["2026-08-28T13:30:20.689428+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.689636+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.689732+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.689780+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.689825+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.690102+00:00", "trade", 14.5, 9603.0]
["2026-08-28T13:30:20.690105+00:00", "trade", 14.5, 9603.0]
["2026-08-28T13:30:20.690117+00:00", "quote", 14.5, 14.8]
["2026-08-28T13:30:20.690520+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.690851+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.691236+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.691527+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.691615+00:00", "trade", 14.8, 6.0]
["2026-08-28T13:30:20.691633+00:00", "trade", 14.8, 1.0]
["2026-08-28T13:30:20.692177+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.692186+00:00", "trade", 14.5, 8.0]
["2026-08-28T13:30:20.692373+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.692388+00:00", "trade", 14.5, 2.0]
["2026-08-28T13:30:20.692478+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.692499+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.692538+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.692547+00:00", "trade", 14.5, 4.0]
["2026-08-28T13:30:20.692565+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.692700+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.692709+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.692751+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.692803+00:00", "trade", 14.5, 70.0]
["2026-08-28T13:30:20.692875+00:00", "trade", 14.5, 50.0]
["2026-08-28T13:30:20.692899+00:00", "trade", 14.5, 4.0]
["2026-08-28T13:30:20.692935+00:00", "trade", 14.5, 50.0]
["2026-08-28T13:30:20.692950+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.692959+00:00", "trade", 14.5, 50.0]
["2026-08-28T13:30:20.692977+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.693043+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.693159+00:00", "quote", 14.5, 14.51]
["2026-08-28T13:30:20.693159+00:00", "quote", 14.5, 14.75]
["2026-08-28T13:30:20.693163+00:00", "trade", 14.5, 104.0]
["2026-08-28T13:30:20.693221+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.693311+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.693335+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.693340+00:00", "quote", 14.5, 14.75]
["2026-08-28T13:30:20.693341+00:00", "trade", 14.5, 300.0]
["2026-08-28T13:30:20.693443+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.693449+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.693681+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.693746+00:00", "quote", 14.5, 14.72]
["2026-08-28T13:30:20.693777+00:00", "trade", 14.7638, 3.0]
["2026-08-28T13:30:20.693781+00:00", "quote", 14.5, 14.75]
["2026-08-28T13:30:20.693798+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.693960+00:00", "trade", 14.55, 25.0]
["2026-08-28T13:30:20.693963+00:00", "trade", 14.55, 25.0]
["2026-08-28T13:30:20.693996+00:00", "trade", 14.5, 62.0]
["2026-08-28T13:30:20.693996+00:00", "quote", 14.5, 14.75]
["2026-08-28T13:30:20.694032+00:00", "trade", 14.7638, 3.0]
["2026-08-28T13:30:20.694041+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.694141+00:00", "trade", 14.7638, 1.0]
["2026-08-28T13:30:20.694165+00:00", "trade", 14.5362, 3.0]
["2026-08-28T13:30:20.694210+00:00", "trade", 14.5367, 1.0]
["2026-08-28T13:30:20.694240+00:00", "trade", 14.7638, 1.0]
["2026-08-28T13:30:20.694351+00:00", "trade", 14.55, 25.0]
["2026-08-28T13:30:20.694351+00:00", "trade", 14.55, 25.0]
["2026-08-28T13:30:20.694369+00:00", "trade", 14.51, 1.0]
["2026-08-28T13:30:20.694375+00:00", "trade", 14.55, 60.0]
["2026-08-28T13:30:20.694378+00:00", "trade", 14.55, 40.0]
["2026-08-28T13:30:20.694382+00:00", "trade", 14.55, 50.0]
["2026-08-28T13:30:20.694384+00:00", "trade", 14.55, 30.0]
["2026-08-28T13:30:20.694511+00:00", "trade", 14.7638, 2.0]
["2026-08-28T13:30:20.694529+00:00", "trade", 14.764, 13.0]
["2026-08-28T13:30:20.694538+00:00", "trade", 14.5362, 1.0]
["2026-08-28T13:30:20.694601+00:00", "trade", 14.5367, 1.0]
["2026-08-28T13:30:20.694643+00:00", "trade", 14.55, 25.0]
["2026-08-28T13:30:20.694652+00:00", "trade", 14.55, 25.0]
["2026-08-28T13:30:20.694694+00:00", "trade", 14.7639, 6.0]
["2026-08-28T13:30:20.694772+00:00", "trade", 14.764, 13.0]
["2026-08-28T13:30:20.694863+00:00", "trade", 14.7638, 1.0]
["2026-08-28T13:30:20.694874+00:00", "trade", 14.7638, 3.0]
["2026-08-28T13:30:20.694893+00:00", "trade", 14.764, 1.0]
["2026-08-28T13:30:20.694923+00:00", "trade", 14.55, 25.0]
["2026-08-28T13:30:20.694932+00:00", "trade", 14.55, 100.0]
["2026-08-28T13:30:20.694995+00:00", "trade", 14.7639, 1.0]
["2026-08-28T13:30:20.695034+00:00", "trade", 14.5362, 6.0]
["2026-08-28T13:30:20.695061+00:00", "trade", 14.7669, 337.0]
["2026-08-28T13:30:20.695067+00:00", "trade", 14.7639, 6.0]
["2026-08-28T13:30:20.695085+00:00", "trade", 14.5362, 6.0]
["2026-08-28T13:30:20.695106+00:00", "trade", 14.7639, 6.0]
["2026-08-28T13:30:20.695124+00:00", "trade", 14.7638, 3.0]
["2026-08-28T13:30:20.695139+00:00", "trade", 14.7638, 3.0]
["2026-08-28T13:30:20.695154+00:00", "trade", 14.7638, 4.0]
["2026-08-28T13:30:20.695163+00:00", "trade", 14.764, 1.0]
["2026-08-28T13:30:20.695220+00:00", "trade", 14.7638, 3.0]
["2026-08-28T13:30:20.695232+00:00", "trade", 14.7638, 1.0]
["2026-08-28T13:30:20.695250+00:00", "trade", 14.7638, 1.0]
["2026-08-28T13:30:20.695332+00:00", "trade", 14.7638, 1.0]
["2026-08-28T13:30:20.695395+00:00", "trade", 14.5362, 1.0]
["2026-08-28T13:30:20.695428+00:00", "trade", 14.7639, 1.0]
["2026-08-28T13:30:20.695443+00:00", "trade", 14.5362, 1.0]
["2026-08-28T13:30:20.695458+00:00", "trade", 14.6, 2.0]
["2026-08-28T13:30:20.695464+00:00", "trade", 14.7639, 1.0]
["2026-08-28T13:30:20.695497+00:00", "trade", 14.61, 4.0]
["2026-08-28T13:30:20.695515+00:00", "trade", 14.7638, 1.0]
["2026-08-28T13:30:20.695530+00:00", "trade", 14.7638, 1.0]
["2026-08-28T13:30:20.695539+00:00", "trade", 14.5362, 3.0]
["2026-08-28T13:30:20.695539+00:00", "trade", 14.6, 6.0]
["2026-08-28T13:30:20.695557+00:00", "trade", 14.7638, 2.0]
["2026-08-28T13:30:20.695582+00:00", "trade", 14.7788, 1013.0]
["2026-08-28T13:30:20.695590+00:00", "trade", 14.7635, 1.0]
["2026-08-28T13:30:20.695590+00:00", "trade", 14.6, 22.0]
["2026-08-28T13:30:20.695605+00:00", "trade", 14.62, 1.0]
["2026-08-28T13:30:20.695804+00:00", "trade", 14.7641, 33.0]
["2026-08-28T13:30:20.695837+00:00", "trade", 14.764, 13.0]
["2026-08-28T13:30:20.695888+00:00", "trade", 14.5362, 1.0]
["2026-08-28T13:30:20.695924+00:00", "trade", 14.7638, 1.0]
["2026-08-28T13:30:20.695960+00:00", "trade", 14.7635, 1.0]
["2026-08-28T13:30:20.696035+00:00", "trade", 14.7643, 97.0]
["2026-08-28T13:30:20.696161+00:00", "trade", 14.764, 13.0]
["2026-08-28T13:30:20.696170+00:00", "trade", 14.7641, 1.0]
["2026-08-28T13:30:20.696207+00:00", "trade", 14.764, 1.0]
["2026-08-28T13:30:20.696216+00:00", "trade", 14.7639, 10.0]
["2026-08-28T13:30:20.696231+00:00", "trade", 14.7638, 2.0]
["2026-08-28T13:30:20.696285+00:00", "trade", 14.7639, 6.0]
["2026-08-28T13:30:20.696297+00:00", "trade", 14.74, 1.0]
["2026-08-28T13:30:20.696345+00:00", "trade", 14.7639, 10.0]
["2026-08-28T13:30:20.696402+00:00", "trade", 14.7643, 1.0]
["2026-08-28T13:30:20.696411+00:00", "trade", 14.7639, 1.0]
["2026-08-28T13:30:20.696477+00:00", "trade", 14.7639, 6.0]
["2026-08-28T13:30:20.696495+00:00", "trade", 14.7638, 3.0]
["2026-08-28T13:30:20.696519+00:00", "trade", 14.7635, 1.0]
["2026-08-28T13:30:20.696525+00:00", "trade", 14.764, 1.0]
["2026-08-28T13:30:20.696525+00:00", "trade", 14.74, 3.0]
["2026-08-28T13:30:20.696597+00:00", "trade", 14.7638, 1.0]
["2026-08-28T13:30:20.696640+00:00", "trade", 14.7639, 1.0]
["2026-08-28T13:30:20.696646+00:00", "trade", 14.7635, 1.0]
["2026-08-28T13:30:20.696652+00:00", "trade", 14.74, 3.0]
["2026-08-28T13:30:20.696706+00:00", "trade", 14.7639, 1.0]
["2026-08-28T13:30:20.696712+00:00", "trade", 14.7638, 3.0]
["2026-08-28T13:30:20.696817+00:00", "trade", 14.73, 67.0]
["2026-08-28T13:30:20.696844+00:00", "trade", 14.7639, 1.0]
["2026-08-28T13:30:20.696865+00:00", "trade", 14.7638, 1.0]
["2026-08-28T13:30:20.696874+00:00", "trade", 14.7635, 1.0]
["2026-08-28T13:30:20.696910+00:00", "trade", 14.74, 3.0]
["2026-08-28T13:30:20.696919+00:00", "trade", 14.764, 20.0]
["2026-08-28T13:30:20.697012+00:00", "trade", 14.7635, 1.0]
["2026-08-28T13:30:20.697085+00:00", "trade", 14.7638, 1.0]
["2026-08-28T13:30:20.697259+00:00", "trade", 14.7638, 3.0]
["2026-08-28T13:30:20.697268+00:00", "trade", 14.7635, 1.0]
["2026-08-28T13:30:20.697280+00:00", "trade", 14.764, 1.0]
["2026-08-28T13:30:20.697430+00:00", "trade", 14.7639, 7.0]
["2026-08-28T13:30:20.697497+00:00", "trade", 14.74, 1.0]
["2026-08-28T13:30:20.697620+00:00", "trade", 14.7638, 1.0]
["2026-08-28T13:30:20.697626+00:00", "trade", 14.7635, 1.0]
["2026-08-28T13:30:20.697656+00:00", "trade", 14.7639, 6.0]
["2026-08-28T13:30:20.697791+00:00", "trade", 14.7639, 1.0]
["2026-08-28T13:30:20.698002+00:00", "trade", 14.7638, 2.0]
["2026-08-28T13:30:20.698020+00:00", "trade", 14.7639, 1.0]
["2026-08-28T13:30:20.698140+00:00", "trade", 14.7641, 27.0]
["2026-08-28T13:30:20.698363+00:00", "trade", 14.7638, 1.0]
["2026-08-28T13:30:20.698369+00:00", "trade", 14.75, 1.0]
["2026-08-28T13:30:20.698372+00:00", "quote", 14.5, 14.75]
["2026-08-28T13:30:20.698387+00:00", "quote", 14.5, 14.75]
["2026-08-28T13:30:20.698408+00:00", "trade", 14.6, 1.0]
["2026-08-28T13:30:20.698417+00:00", "trade", 14.75, 1.0]
["2026-08-28T13:30:20.698459+00:00", "trade", 14.75, 1.0]
["2026-08-28T13:30:20.698492+00:00", "trade", 14.75, 1.0]
["2026-08-28T13:30:20.698510+00:00", "trade", 14.7641, 1.0]
["2026-08-28T13:30:20.698528+00:00", "trade", 14.75, 1.0]
["2026-08-28T13:30:20.698624+00:00", "trade", 14.75, 1.0]
["2026-08-28T13:30:20.698633+00:00", "trade", 14.75, 3.0]
["2026-08-28T13:30:20.698730+00:00", "trade", 14.75, 1.0]
["2026-08-28T13:30:20.698772+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:30:20.698823+00:00", "trade", 14.7635, 1.0]
["2026-08-28T13:30:20.698841+00:00", "trade", 14.74, 1.0]
["2026-08-28T13:30:20.699190+00:00", "trade", 14.7635, 1.0]
["2026-08-28T13:30:20.699391+00:00", "trade", 14.6, 1.0]
["2026-08-28T13:30:20.699508+00:00", "trade", 14.7638, 3.0]
["2026-08-28T13:30:20.699572+00:00", "trade", 14.74, 1.0]
["2026-08-28T13:30:20.699623+00:00", "trade", 14.75, 1.0]
["2026-08-28T13:30:20.699842+00:00", "trade", 14.75, 6.0]
["2026-08-28T13:30:20.699887+00:00", "trade", 14.7638, 1.0]
["2026-08-28T13:30:20.700023+00:00", "trade", 14.7668, 1.0]
["2026-08-28T13:30:20.700206+00:00", "trade", 14.7635, 1.0]
["2026-08-28T13:30:20.700263+00:00", "trade", 14.74, 1.0]
["2026-08-28T13:30:20.700441+00:00", "trade", 14.74, 1.0]
["2026-08-28T13:30:20.700450+00:00", "trade", 14.75, 1.0]
["2026-08-28T13:30:20.700579+00:00", "trade", 14.7635, 1.0]
["2026-08-28T13:30:20.700735+00:00", "trade", 14.7639, 11.0]
["2026-08-28T13:30:20.701039+00:00", "trade", 14.75, 1.0]
["2026-08-28T13:30:20.701105+00:00", "trade", 14.7639, 1.0]
["2026-08-28T13:30:20.701111+00:00", "trade", 14.75, 1.0]
["2026-08-28T13:30:20.701613+00:00", "trade", 14.7787, 1.0]
["2026-08-28T13:30:20.701914+00:00", "trade", 14.75, 1.0]
["2026-08-28T13:30:20.703391+00:00", "trade", 14.72, 1.0]
["2026-08-28T13:30:20.703394+00:00", "trade", 14.625, 100.0]
["2026-08-28T13:30:20.703601+00:00", "trade", 14.5, 150.0]
["2026-08-28T13:30:20.704293+00:00", "trade", 14.73, 87.0]
["2026-08-28T13:30:20.704500+00:00", "trade", 14.5, 150.0]
["2026-08-28T13:30:20.705195+00:00", "trade", 14.625, 6.0]
["2026-08-28T13:30:20.705721+00:00", "trade", 14.625, 1.0]
["2026-08-28T13:30:20.705730+00:00", "trade", 14.5, 109.0]
["2026-08-28T13:30:20.705742+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:30:20.705902+00:00", "trade", 14.5, 10.0]
["2026-08-28T13:30:20.706329+00:00", "trade", 14.625, 1.0]
["2026-08-28T13:30:20.706377+00:00", "trade", 14.72, 35.0]
["2026-08-28T13:30:20.706482+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:30:20.707408+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.707974+00:00", "trade", 14.6, 2.0]
["2026-08-28T13:30:20.708010+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.708662+00:00", "trade", 14.625, 100.0]
["2026-08-28T13:30:20.709393+00:00", "trade", 14.7348, 1.0]
["2026-08-28T13:30:20.711961+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:20.713609+00:00", "trade", 14.625, 100.0]
["2026-08-28T13:30:20.714340+00:00", "trade", 14.625, 1.0]
["2026-08-28T13:30:20.714481+00:00", "trade", 14.625, 100.0]
["2026-08-28T13:30:20.715533+00:00", "trade", 14.625, 1.0]
["2026-08-28T13:30:20.716769+00:00", "trade", 14.625, 1.0]
["2026-08-28T13:30:20.717678+00:00", "trade", 14.625, 1.0]
["2026-08-28T13:30:20.718580+00:00", "trade", 14.75, 38.0]
["2026-08-28T13:30:20.718664+00:00", "trade", 14.75, 201.0]
["2026-08-28T13:30:20.718751+00:00", "trade", 14.75, 1.0]
["2026-08-28T13:30:20.720610+00:00", "quote", 14.5, 14.74]
["2026-08-28T13:30:20.721247+00:00", "trade", 14.625, 100.0]
["2026-08-28T13:30:20.733131+00:00", "trade", 14.5, 10.0]
["2026-08-28T13:30:20.733357+00:00", "trade", 14.5, 10.0]
["2026-08-28T13:30:20.733387+00:00", "trade", 14.5, 2.0]
["2026-08-28T13:30:20.733964+00:00", "trade", 14.62, 300.0]
["2026-08-28T13:30:20.736599+00:00", "trade", 14.7499, 2.0]
["2026-08-28T13:30:20.736620+00:00", "trade", 14.7499, 1.0]
["2026-08-28T13:30:20.737041+00:00", "trade", 14.7499, 6.0]
["2026-08-28T13:30:20.737326+00:00", "trade", 14.7499, 1.0]
["2026-08-28T13:30:20.737678+00:00", "trade", 14.7499, 6.0]
["2026-08-28T13:30:20.737844+00:00", "trade", 14.7499, 3.0]
["2026-08-28T13:30:20.738159+00:00", "trade", 14.7499, 244.0]
["2026-08-28T13:30:20.738217+00:00", "trade", 14.7499, 33.0]
["2026-08-28T13:30:20.738280+00:00", "trade", 14.7499, 33.0]
["2026-08-28T13:30:20.738746+00:00", "trade", 14.7499, 6.0]
["2026-08-28T13:30:20.738953+00:00", "trade", 14.62, 300.0]
["2026-08-28T13:30:20.739052+00:00", "trade", 14.7499, 1.0]
["2026-08-28T13:30:20.739428+00:00", "trade", 14.7499, 6.0]
["2026-08-28T13:30:20.739582+00:00", "trade", 14.7499, 1.0]
["2026-08-28T13:30:20.739949+00:00", "trade", 14.7499, 1.0]
["2026-08-28T13:30:20.740183+00:00", "trade", 14.7499, 1.0]
["2026-08-28T13:30:20.740496+00:00", "trade", 14.625, 1.0]
["2026-08-28T13:30:20.740556+00:00", "trade", 14.62, 1.0]
["2026-08-28T13:30:20.741142+00:00", "trade", 14.7499, 1.0]
["2026-08-28T13:30:20.741527+00:00", "trade", 14.7499, 1.0]
["2026-08-28T13:30:20.741813+00:00", "trade", 14.7499, 1.0]
["2026-08-28T13:30:20.741927+00:00", "trade", 14.7499, 6.0]
["2026-08-28T13:30:20.742123+00:00", "trade", 14.7499, 1.0]
["2026-08-28T13:30:20.742279+00:00", "trade", 14.7499, 1.0]
["2026-08-28T13:30:20.744841+00:00", "trade", 14.7399, 5.0]
["2026-08-28T13:30:20.745650+00:00", "trade", 14.7399, 1.0]
["2026-08-28T13:30:20.746483+00:00", "trade", 14.7399, 6.0]
["2026-08-28T13:30:20.747517+00:00", "trade", 14.7399, 1.0]
["2026-08-28T13:30:20.747623+00:00", "trade", 14.7399, 11.0]
["2026-08-28T13:30:20.747635+00:00", "trade", 14.7399, 1.0]
["2026-08-28T13:30:20.748227+00:00", "trade", 14.7399, 1.0]
["2026-08-28T13:30:20.748360+00:00", "trade", 14.7399, 1.0]
["2026-08-28T13:30:20.748471+00:00", "trade", 14.7399, 6.0]
["2026-08-28T13:30:20.748769+00:00", "trade", 14.7399, 13.0]
["2026-08-28T13:30:20.749045+00:00", "trade", 14.7399, 1.0]
["2026-08-28T13:30:20.749298+00:00", "trade", 14.7399, 1.0]
["2026-08-28T13:30:20.749809+00:00", "trade", 14.7399, 1.0]
["2026-08-28T13:30:20.750477+00:00", "trade", 14.7399, 1.0]
["2026-08-28T13:30:20.750883+00:00", "trade", 14.7399, 1.0]
["2026-08-28T13:30:20.751646+00:00", "trade", 14.7399, 1.0]
["2026-08-28T13:30:20.751827+00:00", "trade", 14.7399, 14.0]
["2026-08-28T13:30:20.752317+00:00", "trade", 14.6838, 34.0]
["2026-08-28T13:30:20.752912+00:00", "trade", 14.7399, 6.0]
["2026-08-28T13:30:20.753174+00:00", "trade", 14.7399, 1.0]
["2026-08-28T13:30:20.753375+00:00", "trade", 14.7399, 6.0]
["2026-08-28T13:30:20.753796+00:00", "trade", 14.7399, 17.0]
["2026-08-28T13:30:20.754272+00:00", "trade", 14.7399, 3.0]
["2026-08-28T13:30:20.754455+00:00", "trade", 14.7399, 13.0]
["2026-08-28T13:30:20.754470+00:00", "trade", 14.7399, 135.0]
["2026-08-28T13:30:20.754978+00:00", "trade", 14.7399, 20.0]
["2026-08-28T13:30:20.756115+00:00", "trade", 14.7399, 1.0]
["2026-08-28T13:30:20.756283+00:00", "trade", 14.7399, 33.0]
["2026-08-28T13:30:20.756581+00:00", "trade", 14.7399, 3.0]
["2026-08-28T13:30:20.767903+00:00", "trade", 14.6838, 1.0]
["2026-08-28T13:30:20.773445+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:30:20.785636+00:00", "trade", 14.62, 1.0]
["2026-08-28T13:30:20.803252+00:00", "trade", 14.7399, 4.0]
["2026-08-28T13:30:20.810758+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:30:20.824789+00:00", "trade", 14.62, 1.0]
["2026-08-28T13:30:20.836370+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:30:20.838192+00:00", "trade", 14.74, 1.0]
["2026-08-28T13:30:20.842661+00:00", "trade", 14.7399, 1.0]
["2026-08-28T13:30:20.856728+00:00", "trade", 14.7399, 1.0]
["2026-08-28T13:30:20.933212+00:00", "trade", 14.62, 150.0]
["2026-08-28T13:30:21.022738+00:00", "trade", 14.75, 1.0]
["2026-08-28T13:30:21.022765+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.022795+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.022846+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.022909+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.022996+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.023098+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.023126+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.023171+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.023207+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.023405+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.023423+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.023468+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.023477+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.023492+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.023526+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.023649+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.023658+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.023682+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.023968+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.024010+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.024121+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.024139+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.024181+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.024289+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.024334+00:00", "trade", 14.51, 1.0]
["2026-08-28T13:30:21.024361+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.024431+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.024443+00:00", "trade", 14.5, 1.0]
["2026-08-28T13:30:21.024464+00:00", "trade", 14.56, 1.0]
["2026-08-28T13:30:21.024509+00:00", "trade", 14.51, 1.0]
["2026-08-28T13:30:21.024587+00:00", "trade", 14.51, 1.0]
["2026-08-28T13:30:21.024599+00:00", "trade", 14.51, 1.0]
["2026-08-28T13:30:21.024719+00:00", "trade", 14.74, 1.0]
["2026-08-28T13:30:21.024951+00:00", "trade", 14.5141, 1.0]
["2026-08-28T13:30:24.025482+00:00", "trade", 14.74, 10.0]
["2026-08-28T13:30:24.146492+00:00", "trade", 14.62, 1.0]
["2026-08-28T13:30:24.994360+00:00", "trade", 14.62, 1.0]
["2026-08-28T13:30:29.993653+00:00", "quote", 14.5, 14.74]
["2026-08-28T13:30:35.898620+00:00", "trade", 14.6804, 1.0]
["2026-08-28T13:30:36.417984+00:00", "trade", 14.68, 1.0]
["2026-08-28T13:30:38.635343+00:00", "trade", 14.62, 3.0]
["2026-08-28T13:30:39.591228+00:00", "trade", 14.62, 20.0]
["2026-08-28T13:30:43.426218+00:00", "trade", 14.7111, 6.0]
["2026-08-28T13:30:43.426588+00:00", "trade", 14.7111, 1.0]
["2026-08-28T13:30:44.037679+00:00", "trade", 14.74, 1.0]
["2026-08-28T13:30:44.395791+00:00", "trade", 14.711, 1.0]
["2026-08-28T13:30:44.542702+00:00", "trade", 14.62, 1.0]
["2026-08-28T13:30:46.798396+00:00", "trade", 14.7113, 33.0]
["2026-08-28T13:30:46.798751+00:00", "trade", 14.7113, 1.0]
["2026-08-28T13:30:57.980489+00:00", "trade", 14.62, 1.0]
["2026-08-28T13:30:59.993760+00:00", "quote", 14.5, 14.74]
["2026-08-28T13:31:00.625855+00:00", "trade", 14.62, 2.0]
["2026-08-28T13:31:06.188731+00:00", "trade", 14.7112, 13.0]
["2026-08-28T13:31:06.189095+00:00", "trade", 14.7112, 1.0]
["2026-08-28T13:31:06.889749+00:00", "quote", 14.5, 14.75]
["2026-08-28T13:31:10.061908+00:00", "trade", 14.6022, 20.0]
["2026-08-28T13:31:12.098640+00:00", "trade", 14.625, 10.0]
["2026-08-28T13:31:17.309114+00:00", "trade", 14.5, 2.0]
["2026-08-28T13:31:18.948607+00:00", "trade", 14.7198, 1.0]
["2026-08-28T13:31:19.475258+00:00", "trade", 14.7198, 2.0]
["2026-08-28T13:31:22.560196+00:00", "quote", 14.5, 14.79]
["2026-08-28T13:31:22.571753+00:00", "quote", 14.5, 14.75]
["2026-08-28T13:31:23.008078+00:00", "trade", 14.7499, 6.0]
["2026-08-28T13:31:28.798706+00:00", "trade", 14.74, 40.0]
["2026-08-28T13:31:29.993793+00:00", "quote", 14.5, 14.75]
["2026-08-28T13:31:35.371273+00:00", "trade", 14.71, 20.0]
["2026-08-28T13:31:35.524210+00:00", "trade", 14.72, 9.0]
["2026-08-28T13:31:36.688364+00:00", "trade", 14.625, 136.0]
["2026-08-28T13:31:36.695350+00:00", "trade", 14.625, 1.0]
["2026-08-28T13:31:39.603044+00:00", "trade", 14.5001, 200.0]
["2026-08-28T13:31:41.043762+00:00", "trade", 14.6625, 33.0]
["2026-08-28T13:31:45.306852+00:00", "trade", 14.7198, 1.0]
["2026-08-28T13:31:46.738825+00:00", "trade", 14.5087, 1500.0]
["2026-08-28T13:31:51.316452+00:00", "trade", 14.5001, 1.0]
["2026-08-28T13:31:54.975322+00:00", "trade", 14.6879, 7.0]
["2026-08-28T13:31:54.975352+00:00", "trade", 14.6879, 26.0]
["2026-08-28T13:31:54.975533+00:00", "trade", 14.6879, 1.0]
["2026-08-28T13:31:55.511836+00:00", "trade", 14.6879, 1.0]
["2026-08-28T13:31:59.993824+00:00", "quote", 14.5, 14.75]
["2026-08-28T13:32:08.456791+00:00", "trade", 14.71, 3.0]
["2026-08-28T13:32:18.152746+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:32:18.209570+00:00", "quote", 14.6, 14.75]
["2026-08-28T13:32:19.133674+00:00", "trade", 14.675, 20.0]
["2026-08-28T13:32:19.303755+00:00", "trade", 14.66, 300.0]
["2026-08-28T13:32:19.671974+00:00", "trade", 14.675, 10.0]
["2026-08-28T13:32:25.457842+00:00", "trade", 14.675, 10.0]
["2026-08-28T13:32:28.007349+00:00", "trade", 14.6, 50.0]
["2026-08-28T13:32:29.023542+00:00", "trade", 14.75, 3.0]
["2026-08-28T13:32:29.571813+00:00", "quote", 14.6, 14.75]
["2026-08-28T13:32:29.993856+00:00", "quote", 14.6, 14.75]
["2026-08-28T13:32:32.886751+00:00", "quote", 14.7, 14.75]
["2026-08-28T13:32:32.887352+00:00", "trade", 14.75, 2.0]
["2026-08-28T13:32:32.887410+00:00", "trade", 14.76, 1.0]
["2026-08-28T13:32:32.887410+00:00", "trade", 14.75, 250.0]
["2026-08-28T13:32:32.887410+00:00", "trade", 14.75, 1.0]
["2026-08-28T13:32:32.887413+00:00", "quote", 14.7, 14.79]
["2026-08-28T13:32:32.887498+00:00", "quote", 14.7, 14.8]
["2026-08-28T13:32:32.887498+00:00", "quote", 14.7, 14.8]
["2026-08-28T13:32:32.887500+00:00", "trade", 14.79, 287.0]
["2026-08-28T13:32:32.887506+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:32:32.887518+00:00", "trade", 14.8, 5.0]
["2026-08-28T13:32:32.887524+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:32:32.887533+00:00", "quote", 14.7, 14.8]
["2026-08-28T13:32:32.887588+00:00", "quote", 14.7, 14.85]
["2026-08-28T13:32:32.887588+00:00", "quote", 14.7, 14.8]
["2026-08-28T13:32:32.887593+00:00", "trade", 14.8, 250.0]
["2026-08-28T13:32:32.887599+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:32:32.887599+00:00", "trade", 14.8, 186.0]
["2026-08-28T13:32:32.887617+00:00", "trade", 14.77, 6.0]
["2026-08-28T13:32:32.887824+00:00", "quote", 14.7, 14.85]
["2026-08-28T13:32:32.887843+00:00", "trade", 14.84, 55.0]
["2026-08-28T13:32:32.887846+00:00", "trade", 14.84, 4.0]
["2026-08-28T13:32:32.887879+00:00", "quote", 14.7, 14.85]
["2026-08-28T13:32:32.887929+00:00", "quote", 14.7, 14.85]
["2026-08-28T13:32:32.887930+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:32:32.888065+00:00", "trade", 14.75, 2.0]
["2026-08-28T13:32:32.888215+00:00", "quote", 14.7, 14.88]
["2026-08-28T13:32:32.888216+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:32:32.888246+00:00", "trade", 14.87, 5.0]
["2026-08-28T13:32:32.888258+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:32:32.888310+00:00", "quote", 14.75, 14.88]
["2026-08-28T13:32:32.888325+00:00", "quote", 14.75, 14.9]
["2026-08-28T13:32:32.888327+00:00", "trade", 14.88, 300.0]
["2026-08-28T13:32:32.888357+00:00", "trade", 14.9, 15.0]
["2026-08-28T13:32:32.888357+00:00", "trade", 14.9, 5.0]
["2026-08-28T13:32:32.888361+00:00", "trade", 14.9, 1.0]
["2026-08-28T13:32:32.888405+00:00", "quote", 14.76, 14.9]
["2026-08-28T13:32:32.888410+00:00", "quote", 14.77, 14.9]
["2026-08-28T13:32:32.888630+00:00", "trade", 14.9, 500.0]
["2026-08-28T13:32:32.888636+00:00", "quote", 14.77, 14.94]
["2026-08-28T13:32:32.888651+00:00", "quote", 14.82, 14.94]
["2026-08-28T13:32:32.889016+00:00", "quote", 14.82, 14.94]
["2026-08-28T13:32:32.889076+00:00", "trade", 14.8, 5.0]
["2026-08-28T13:32:32.889133+00:00", "trade", 14.85, 11.0]
["2026-08-28T13:32:32.893466+00:00", "trade", 14.94, 1.0]
["2026-08-28T13:32:32.893520+00:00", "trade", 14.94, 300.0]
["2026-08-28T13:32:32.894164+00:00", "quote", 14.82, 14.95]
["2026-08-28T13:32:32.894167+00:00", "trade", 14.94, 249.0]
["2026-08-28T13:32:32.894245+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:32:32.894272+00:00", "trade", 14.97, 5.0]
["2026-08-28T13:32:32.894293+00:00", "trade", 14.98, 11.0]
["2026-08-28T13:32:32.894293+00:00", "trade", 14.98, 61.0]
["2026-08-28T13:32:32.894344+00:00", "quote", 14.87, 14.95]
["2026-08-28T13:32:32.894389+00:00", "trade", 14.99, 102.0]
["2026-08-28T13:32:32.894429+00:00", "quote", 14.88, 14.95]
["2026-08-28T13:32:32.894567+00:00", "trade", 15.0, 400.0]
["2026-08-28T13:32:32.894570+00:00", "trade", 15.0, 6165.0]
["2026-08-28T13:32:32.894579+00:00", "trade", 14.95, 1500.0]
["2026-08-28T13:32:32.894580+00:00", "quote", 14.88, 15.0]
["2026-08-28T13:32:32.894621+00:00", "trade", 15.0, 16.0]
["2026-08-28T13:32:32.894621+00:00", "trade", 15.0, 19.0]
["2026-08-28T13:32:32.894627+00:00", "trade", 15.0, 40.0]
["2026-08-28T13:32:32.894627+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:32:32.894630+00:00", "trade", 15.0, 7585.0]
["2026-08-28T13:32:32.894633+00:00", "trade", 15.0, 5000.0]
["2026-08-28T13:32:32.894633+00:00", "trade", 15.0, 4.0]
["2026-08-28T13:32:32.894635+00:00", "quote", 14.88, 15.0]
["2026-08-28T13:32:32.894636+00:00", "trade", 15.0, 6815.0]
["2026-08-28T13:32:32.894636+00:00", "trade", 15.0, 63.0]
["2026-08-28T13:32:32.894639+00:00", "trade", 15.0, 25.0]
["2026-08-28T13:32:32.894639+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:32:32.894642+00:00", "trade", 15.0, 10.0]
["2026-08-28T13:32:32.894642+00:00", "trade", 15.0, 35.0]
["2026-08-28T13:32:32.894645+00:00", "trade", 15.0, 23.0]
["2026-08-28T13:32:32.894795+00:00", "quote", 14.88, 14.99]
["2026-08-28T13:32:32.894880+00:00", "quote", 14.88, 14.99]
["2026-08-28T13:32:32.894936+00:00", "trade", 14.91, 1.0]
["2026-08-28T13:32:32.894945+00:00", "trade", 14.93, 25.0]
["2026-08-28T13:32:32.895066+00:00", "trade", 14.99, 700.0]
["2026-08-28T13:32:32.895066+00:00", "trade", 15.0, 5685.0]
["2026-08-28T13:32:32.895073+00:00", "trade", 15.0, 3750.0]
["2026-08-28T13:32:32.895073+00:00", "trade", 15.0, 4.0]
["2026-08-28T13:32:32.895076+00:00", "quote", 14.9, 15.0]
["2026-08-28T13:32:32.895076+00:00", "quote", 14.88, 15.0]
["2026-08-28T13:32:32.895078+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:32:32.895078+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:32:32.895081+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:32:32.895081+00:00", "trade", 15.0, 800.0]
["2026-08-28T13:32:32.895084+00:00", "trade", 15.0, 150.0]
["2026-08-28T13:32:32.895084+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:32:32.895087+00:00", "trade", 15.0, 9050.0]
["2026-08-28T13:32:32.895273+00:00", "trade", 15.0, 950.0]
["2026-08-28T13:32:32.895277+00:00", "trade", 15.0, 500.0]
["2026-08-28T13:32:32.895280+00:00", "trade", 15.0, 500.0]
["2026-08-28T13:32:32.895281+00:00", "quote", 14.9, 15.0]
["2026-08-28T13:32:32.895283+00:00", "trade", 15.0, 4500.0]
["2026-08-28T13:32:32.895283+00:00", "trade", 15.0, 8.0]
["2026-08-28T13:32:32.895286+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:32:32.895286+00:00", "trade", 15.0, 21.0]
["2026-08-28T13:32:32.895288+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:32:32.895339+00:00", "trade", 14.99, 12.0]
["2026-08-28T13:32:32.895364+00:00", "trade", 15.0, 227.0]
["2026-08-28T13:32:32.895364+00:00", "trade", 15.0, 16.0]
["2026-08-28T13:32:32.895367+00:00", "quote", 14.9, 15.0]
["2026-08-28T13:32:32.895370+00:00", "trade", 15.0, 4.0]
["2026-08-28T13:32:32.895370+00:00", "trade", 15.0, 3.0]
["2026-08-28T13:32:32.895373+00:00", "trade", 15.0, 12.0]
["2026-08-28T13:32:32.895376+00:00", "trade", 15.0, 6.0]
["2026-08-28T13:32:32.895379+00:00", "trade", 15.0, 11.0]
["2026-08-28T13:32:32.895379+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:32:32.895385+00:00", "trade", 15.0, 81.0]
["2026-08-28T13:32:32.895385+00:00", "trade", 15.0, 10.0]
["2026-08-28T13:32:32.895387+00:00", "trade", 15.0, 11.0]
["2026-08-28T13:32:32.895390+00:00", "trade", 15.0, 3.0]
["2026-08-28T13:32:32.895392+00:00", "quote", 14.9, 15.0]
["2026-08-28T13:32:32.895394+00:00", "trade", 15.0, 7.0]
["2026-08-28T13:32:32.895394+00:00", "trade", 15.0, 20.0]
["2026-08-28T13:32:32.895400+00:00", "trade", 15.0, 26.0]
["2026-08-28T13:32:32.895403+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:32:32.895403+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:32:32.895406+00:00", "trade", 15.0, 11.0]
["2026-08-28T13:32:32.895406+00:00", "trade", 15.0, 135.0]
["2026-08-28T13:32:32.895409+00:00", "trade", 15.0, 250.0]
["2026-08-28T13:32:32.895409+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:32:32.895412+00:00", "trade", 15.0, 2.0]
["2026-08-28T13:32:32.895412+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:32:32.895415+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:32:32.895419+00:00", "trade", 15.0, 24.0]
["2026-08-28T13:32:32.895419+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:32:32.895424+00:00", "trade", 15.0, 10.0]
["2026-08-28T13:32:32.895424+00:00", "trade", 15.0, 2.0]
["2026-08-28T13:32:32.895424+00:00", "trade", 15.0, 4.0]
["2026-08-28T13:32:32.895424+00:00", "trade", 15.0, 7.0]
["2026-08-28T13:32:32.895424+00:00", "trade", 15.0, 150.0]
["2026-08-28T13:32:32.895427+00:00", "trade", 15.0, 10.0]
["2026-08-28T13:32:32.895427+00:00", "trade", 15.0, 60.0]
["2026-08-28T13:32:32.895427+00:00", "trade", 15.0, 21.0]
["2026-08-28T13:32:32.895430+00:00", "trade", 15.0, 13.0]
["2026-08-28T13:32:32.895430+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:32:32.895430+00:00", "trade", 15.0, 150.0]
["2026-08-28T13:32:32.895433+00:00", "trade", 15.0, 6.0]
["2026-08-28T13:32:32.895433+00:00", "trade", 15.0, 15.0]
["2026-08-28T13:32:32.895612+00:00", "quote", 14.9, 15.0]
["2026-08-28T13:32:32.895655+00:00", "trade", 15.0, 75.0]
["2026-08-28T13:32:32.895661+00:00", "trade", 15.0, 750.0]
["2026-08-28T13:32:32.895671+00:00", "trade", 15.0, 150.0]
["2026-08-28T13:32:32.895671+00:00", "trade", 15.02, 92.0]
["2026-08-28T13:32:32.895671+00:00", "trade", 15.02, 1.0]
["2026-08-28T13:32:32.895685+00:00", "trade", 15.0, 6.0]
["2026-08-28T13:32:32.895685+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:32:32.895685+00:00", "trade", 15.0, 10.0]
["2026-08-28T13:32:32.895685+00:00", "trade", 15.0, 20.0]
["2026-08-28T13:32:32.895685+00:00", "trade", 15.0, 150.0]
["2026-08-28T13:32:32.895685+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:32:32.895685+00:00", "trade", 15.0, 750.0]
["2026-08-28T13:32:32.895687+00:00", "quote", 14.9, 15.01]
["2026-08-28T13:32:32.895687+00:00", "quote", 14.9, 15.03]
["2026-08-28T13:32:32.895687+00:00", "quote", 14.9, 15.0]
["2026-08-28T13:32:32.895687+00:00", "quote", 14.9, 15.0]
["2026-08-28T13:32:32.895688+00:00", "trade", 15.01, 1000.0]
["2026-08-28T13:32:32.895727+00:00", "quote", 14.91, 15.03]
["2026-08-28T13:32:32.895751+00:00", "trade", 15.03, 1.0]
["2026-08-28T13:32:32.895803+00:00", "quote", 14.94, 15.03]
["2026-08-28T13:32:32.895811+00:00", "trade", 15.0, 14.0]
["2026-08-28T13:32:32.896052+00:00", "trade", 15.05, 100.0]
["2026-08-28T13:32:32.896053+00:00", "quote", 14.94, 15.03]
["2026-08-28T13:32:32.896169+00:00", "trade", 15.05, 10.0]
["2026-08-28T13:32:32.896169+00:00", "trade", 15.05, 2.0]
["2026-08-28T13:32:32.896190+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:32:32.896208+00:00", "trade", 15.06, 1.0]
["2026-08-28T13:32:32.896217+00:00", "trade", 15.03, 328.0]
["2026-08-28T13:32:32.896219+00:00", "quote", 14.94, 15.1]
["2026-08-28T13:32:32.896221+00:00", "trade", 15.0, 2.0]
["2026-08-28T13:32:32.896226+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:32:32.896269+00:00", "trade", 15.0, 3.0]
["2026-08-28T13:32:32.896278+00:00", "trade", 15.0, 4.0]
["2026-08-28T13:32:32.896289+00:00", "quote", 14.94, 15.1]
["2026-08-28T13:32:32.896320+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:32:32.896389+00:00", "trade", 15.0, 10.0]
["2026-08-28T13:32:32.896392+00:00", "trade", 15.0, 19.0]
["2026-08-28T13:32:32.896446+00:00", "trade", 15.0, 24.0]
["2026-08-28T13:32:32.896455+00:00", "trade", 15.0, 23.0]
["2026-08-28T13:32:32.896470+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:32:32.896512+00:00", "trade", 15.0, 65.0]
["2026-08-28T13:32:32.896533+00:00", "trade", 15.0, 75.0]
["2026-08-28T13:32:32.896599+00:00", "trade", 15.01, 2.0]
["2026-08-28T13:32:32.896800+00:00", "quote", 14.97, 15.1]
["2026-08-28T13:32:32.896840+00:00", "quote", 14.94, 15.1]
["2026-08-28T13:32:32.898229+00:00", "trade", 15.1, 15.0]
["2026-08-28T13:32:32.898232+00:00", "trade", 15.1, 354.0]
["2026-08-28T13:32:32.898242+00:00", "trade", 15.1, 1000.0]
["2026-08-28T13:32:32.898243+00:00", "quote", 14.94, 15.1]
["2026-08-28T13:32:32.898244+00:00", "trade", 15.1, 50.0]
["2026-08-28T13:32:32.898247+00:00", "trade", 15.1, 80.0]
["2026-08-28T13:32:32.898319+00:00", "trade", 15.1, 646.0]
["2026-08-28T13:32:32.898319+00:00", "trade", 15.1, 59.0]
["2026-08-28T13:32:32.898319+00:00", "quote", 14.94, 15.2]
["2026-08-28T13:32:32.898347+00:00", "trade", 15.09, 1.0]
["2026-08-28T13:32:32.898669+00:00", "quote", 14.94, 15.2]
["2026-08-28T13:32:32.899008+00:00", "trade", 14.95, 84.0]
["2026-08-28T13:32:32.899270+00:00", "trade", 15.15, 1.0]
["2026-08-28T13:32:32.899429+00:00", "trade", 15.199, 99.0]
["2026-08-28T13:32:32.899444+00:00", "trade", 15.199, 60.0]
["2026-08-28T13:32:32.899555+00:00", "trade", 15.15, 15.0]
["2026-08-28T13:32:32.899597+00:00", "quote", 14.98, 15.2]
["2026-08-28T13:32:32.899607+00:00", "quote", 14.99, 15.2]
["2026-08-28T13:32:32.899617+00:00", "quote", 15.0, 15.2]
["2026-08-28T13:32:32.899937+00:00", "quote", 15.03, 15.2]
["2026-08-28T13:32:32.900097+00:00", "trade", 15.15, 3.0]
["2026-08-28T13:32:32.901182+00:00", "trade", 15.12, 100.0]
["2026-08-28T13:32:32.901391+00:00", "quote", 15.03, 15.2]
["2026-08-28T13:32:32.902689+00:00", "quote", 15.03, 15.2]
["2026-08-28T13:32:32.903338+00:00", "trade", 15.12, 100.0]
["2026-08-28T13:32:32.917258+00:00", "trade", 15.19, 100.0]
["2026-08-28T13:32:32.917259+00:00", "quote", 15.03, 15.22]
["2026-08-28T13:32:32.917261+00:00", "trade", 15.19, 100.0]
["2026-08-28T13:32:32.917265+00:00", "trade", 15.2, 9.0]
["2026-08-28T13:32:32.917265+00:00", "trade", 15.2, 100.0]
["2026-08-28T13:32:32.917329+00:00", "quote", 15.07, 15.22]
["2026-08-28T13:32:32.924367+00:00", "trade", 15.22, 41.0]
["2026-08-28T13:32:32.925373+00:00", "quote", 14.95, 15.22]
["2026-08-28T13:32:32.925619+00:00", "quote", 15.07, 15.22]
["2026-08-28T13:32:33.049989+00:00", "quote", 15.06, 15.22]
["2026-08-28T13:32:33.387925+00:00", "trade", 15.12, 1.0]
["2026-08-28T13:32:33.392051+00:00", "trade", 15.14, 100.0]
["2026-08-28T13:32:34.432249+00:00", "quote", 14.9, 15.22]
["2026-08-28T13:32:34.434851+00:00", "trade", 15.218, 91.0]
["2026-08-28T13:32:34.435335+00:00", "trade", 15.13, 200.0]
["2026-08-28T13:32:34.435822+00:00", "trade", 15.13, 100.0]
["2026-08-28T13:32:34.438574+00:00", "trade", 15.218, 200.0]
["2026-08-28T13:32:34.439708+00:00", "trade", 15.14, 100.0]
["2026-08-28T13:32:34.455195+00:00", "trade", 15.21, 200.0]
["2026-08-28T13:32:36.007201+00:00", "trade", 15.06, 500.0]
["2026-08-28T13:32:36.008602+00:00", "trade", 15.06, 100.0]
["2026-08-28T13:32:36.011164+00:00", "trade", 15.06, 100.0]
["2026-08-28T13:32:36.011166+00:00", "quote", 14.9, 15.04]
["2026-08-28T13:32:36.011540+00:00", "trade", 15.06, 25.0]
["2026-08-28T13:32:36.011555+00:00", "trade", 15.06, 25.0]
["2026-08-28T13:32:36.011564+00:00", "trade", 15.06, 25.0]
["2026-08-28T13:32:36.011606+00:00", "trade", 15.06, 25.0]
["2026-08-28T13:32:36.011688+00:00", "trade", 15.1, 60.0]
["2026-08-28T13:32:36.011823+00:00", "quote", 14.9, 15.04]
["2026-08-28T13:32:36.012220+00:00", "trade", 15.04, 300.0]
["2026-08-28T13:32:36.012224+00:00", "quote", 14.9, 15.22]
["2026-08-28T13:32:36.014466+00:00", "trade", 15.04, 25.0]
["2026-08-28T13:32:36.180003+00:00", "quote", 14.9, 15.07]
["2026-08-28T13:32:36.180933+00:00", "trade", 15.06, 100.0]
["2026-08-28T13:32:36.180996+00:00", "trade", 15.07, 100.0]
["2026-08-28T13:32:36.181137+00:00", "trade", 15.06, 100.0]
["2026-08-28T13:32:36.181191+00:00", "trade", 15.07, 100.0]
["2026-08-28T13:32:36.181405+00:00", "trade", 15.06, 40.0]
["2026-08-28T13:32:39.331334+00:00", "trade", 14.985, 100.0]
["2026-08-28T13:32:39.365351+00:00", "trade", 14.91, 400.0]
["2026-08-28T13:32:39.369338+00:00", "trade", 14.9, 29.0]
["2026-08-28T13:32:41.746898+00:00", "quote", 14.9, 15.05]
["2026-08-28T13:32:41.751113+00:00", "quote", 14.9, 15.04]
["2026-08-28T13:32:43.317626+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:43.632997+00:00", "trade", 14.97, 2.0]
["2026-08-28T13:32:43.868054+00:00", "trade", 14.97, 2500.0]
["2026-08-28T13:32:44.482464+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:32:44.482534+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:32:44.482534+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:32:44.482537+00:00", "trade", 14.91, 3.0]
["2026-08-28T13:32:44.482537+00:00", "trade", 14.9, 497.0]
["2026-08-28T13:32:44.482585+00:00", "trade", 14.9, 3.0]
["2026-08-28T13:32:44.482589+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:32:44.482589+00:00", "trade", 14.9, 497.0]
["2026-08-28T13:32:44.482589+00:00", "quote", 14.86, 14.92]
["2026-08-28T13:32:44.482594+00:00", "quote", 14.86, 15.04]
["2026-08-28T13:32:44.482595+00:00", "trade", 14.92, 500.0]
["2026-08-28T13:32:44.482600+00:00", "trade", 14.9, 232.0]
["2026-08-28T13:32:44.482603+00:00", "trade", 14.9, 271.0]
["2026-08-28T13:32:44.482860+00:00", "quote", 14.7, 15.04]
["2026-08-28T13:32:44.483466+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:32:44.483806+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:32:44.484314+00:00", "trade", 14.91, 3.0]
["2026-08-28T13:32:44.487250+00:00", "quote", 14.7, 15.05]
["2026-08-28T13:32:44.489911+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:32:44.498114+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:32:44.501335+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:32:44.516074+00:00", "quote", 14.7, 15.04]
["2026-08-28T13:32:44.523857+00:00", "quote", 14.7, 15.05]
["2026-08-28T13:32:44.828630+00:00", "trade", 15.05, 6.0]
["2026-08-28T13:32:46.079440+00:00", "trade", 14.875, 3.0]
["2026-08-28T13:32:46.759900+00:00", "trade", 14.875, 44.0]
["2026-08-28T13:32:47.744411+00:00", "quote", 14.7, 14.93]
["2026-08-28T13:32:47.749423+00:00", "quote", 14.7, 14.92]
["2026-08-28T13:32:55.028982+00:00", "trade", 14.81, 1500.0]
["2026-08-28T13:32:55.254726+00:00", "trade", 14.7267, 7.0]
["2026-08-28T13:32:57.709763+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:32:57.709765+00:00", "quote", 14.7, 14.92]
["2026-08-28T13:32:58.111175+00:00", "trade", 14.7, 11.0]
["2026-08-28T13:32:58.111281+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:32:58.111284+00:00", "quote", 14.7, 14.93]
["2026-08-28T13:32:58.111339+00:00", "quote", 14.73, 14.93]
["2026-08-28T13:32:58.111413+00:00", "trade", 14.93, 500.0]
["2026-08-28T13:32:58.111414+00:00", "quote", 14.73, 14.97]
["2026-08-28T13:32:58.111534+00:00", "quote", 14.73, 14.93]
["2026-08-28T13:32:58.111640+00:00", "quote", 14.73, 14.97]
["2026-08-28T13:32:58.111810+00:00", "quote", 14.73, 15.05]
["2026-08-28T13:32:58.112046+00:00", "quote", 14.73, 15.05]
["2026-08-28T13:32:58.121378+00:00", "quote", 14.7, 15.05]
["2026-08-28T13:32:58.123839+00:00", "quote", 14.7, 15.04]
["2026-08-28T13:32:59.267309+00:00", "trade", 15.0399, 33.0]
["2026-08-28T13:32:59.404793+00:00", "quote", 14.81, 15.04]
["2026-08-28T13:32:59.993883+00:00", "quote", 14.81, 15.04]
["2026-08-28T13:33:00.709624+00:00", "quote", 14.81, 14.94]
["2026-08-28T13:33:00.709894+00:00", "quote", 14.81, 14.94]
["2026-08-28T13:33:00.714485+00:00", "quote", 14.81, 14.93]
["2026-08-28T13:33:01.510126+00:00", "trade", 14.9, 2000.0]
["2026-08-28T13:33:02.887560+00:00", "quote", 14.81, 14.93]
["2026-08-28T13:33:03.586696+00:00", "trade", 14.87, 4.0]
["2026-08-28T13:33:04.318494+00:00", "trade", 14.87, 1.0]
["2026-08-28T13:33:04.335987+00:00", "trade", 14.918, 9.0]
["2026-08-28T13:33:06.186374+00:00", "trade", 14.93, 1.0]
["2026-08-28T13:33:09.370768+00:00", "quote", 14.85, 14.93]
["2026-08-28T13:33:09.958539+00:00", "trade", 14.89, 10.0]
["2026-08-28T13:33:09.969601+00:00", "quote", 14.85, 14.94]
["2026-08-28T13:33:09.969603+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:33:09.969681+00:00", "trade", 14.94, 500.0]
["2026-08-28T13:33:09.969681+00:00", "quote", 14.85, 14.98]
["2026-08-28T13:33:09.969861+00:00", "quote", 14.85, 14.94]
["2026-08-28T13:33:09.969937+00:00", "quote", 14.85, 14.98]
["2026-08-28T13:33:09.970072+00:00", "quote", 14.85, 15.05]
["2026-08-28T13:33:09.970297+00:00", "quote", 14.85, 15.05]
["2026-08-28T13:33:09.983454+00:00", "quote", 14.85, 15.04]
["2026-08-28T13:33:10.743991+00:00", "trade", 14.945, 10.0]
["2026-08-28T13:33:11.456429+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:33:11.499832+00:00", "quote", 14.81, 15.04]
["2026-08-28T13:33:11.646190+00:00", "quote", 14.9, 15.04]
["2026-08-28T13:33:12.542493+00:00", "trade", 14.9001, 10.0]
["2026-08-28T13:33:12.605673+00:00", "trade", 15.0085, 3.0]
["2026-08-28T13:33:12.605691+00:00", "trade", 15.0085, 1.0]
["2026-08-28T13:33:13.223604+00:00", "quote", 14.85, 15.04]
["2026-08-28T13:33:13.224005+00:00", "quote", 14.81, 15.04]
["2026-08-28T13:33:13.350200+00:00", "quote", 14.92, 15.04]
["2026-08-28T13:33:13.350468+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:33:13.350489+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:33:13.647376+00:00", "quote", 14.92, 15.05]
["2026-08-28T13:33:13.647617+00:00", "quote", 14.92, 15.05]
["2026-08-28T13:33:13.872226+00:00", "trade", 15.04, 100.0]
["2026-08-28T13:33:13.872226+00:00", "quote", 14.92, 15.05]
["2026-08-28T13:33:13.872229+00:00", "trade", 15.05, 294.0]
["2026-08-28T13:33:13.872241+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:33:13.872395+00:00", "trade", 15.04, 1.0]
["2026-08-28T13:33:15.360099+00:00", "trade", 15.037, 3.0]
["2026-08-28T13:33:15.865052+00:00", "quote", 14.9, 15.05]
["2026-08-28T13:33:16.021699+00:00", "quote", 14.98, 15.05]
["2026-08-28T13:33:16.161020+00:00", "trade", 15.05, 706.0]
["2026-08-28T13:33:16.161023+00:00", "trade", 15.05, 100.0]
["2026-08-28T13:33:16.161025+00:00", "quote", 14.98, 15.07]
["2026-08-28T13:33:16.179024+00:00", "trade", 15.07, 800.0]
["2026-08-28T13:33:16.179024+00:00", "trade", 15.07, 75.0]
["2026-08-28T13:33:16.179028+00:00", "quote", 14.98, 15.22]
["2026-08-28T13:33:16.203150+00:00", "quote", 14.98, 15.22]
["2026-08-28T13:33:16.203406+00:00", "quote", 14.98, 15.22]
["2026-08-28T13:33:16.344128+00:00", "trade", 15.11, 100.0]
["2026-08-28T13:33:16.359982+00:00", "trade", 15.1, 400.0]
["2026-08-28T13:33:18.543276+00:00", "quote", 15.1, 15.22]
["2026-08-28T13:33:18.625082+00:00", "trade", 15.2, 10.0]
["2026-08-28T13:33:18.627427+00:00", "trade", 15.16, 490.0]
["2026-08-28T13:33:18.896317+00:00", "trade", 15.16, 36.0]
["2026-08-28T13:33:19.754325+00:00", "quote", 15.1, 15.22]
["2026-08-28T13:33:19.754329+00:00", "trade", 15.22, 160.0]
["2026-08-28T13:33:19.754503+00:00", "trade", 15.2, 40.0]
["2026-08-28T13:33:19.755137+00:00", "trade", 15.2, 7.0]
["2026-08-28T13:33:19.761901+00:00", "trade", 15.16, 400.0]
["2026-08-28T13:33:19.763043+00:00", "trade", 15.16, 100.0]
["2026-08-28T13:33:19.781898+00:00", "trade", 15.16, 500.0]
["2026-08-28T13:33:19.804785+00:00", "trade", 15.11, 100.0]
["2026-08-28T13:33:20.476179+00:00", "trade", 15.16, 40.0]
["2026-08-28T13:33:20.793619+00:00", "trade", 15.16, 180.0]
["2026-08-28T13:33:21.433267+00:00", "trade", 15.16, 7.0]
["2026-08-28T13:33:22.886491+00:00", "trade", 15.16, 100.0]
["2026-08-28T13:33:22.951728+00:00", "trade", 15.1, 20.0]
["2026-08-28T13:33:23.799181+00:00", "trade", 15.11, 400.0]
["2026-08-28T13:33:23.825771+00:00", "trade", 15.12, 100.0]
["2026-08-28T13:33:24.088950+00:00", "trade", 15.16, 100.0]
["2026-08-28T13:33:24.146008+00:00", "trade", 15.2, 45.0]
["2026-08-28T13:33:25.377317+00:00", "trade", 15.15, 2.0]
["2026-08-28T13:33:26.298502+00:00", "quote", 15.09, 15.22]
["2026-08-28T13:33:26.298505+00:00", "trade", 15.1, 100.0]
["2026-08-28T13:33:26.298613+00:00", "trade", 15.1, 3.0]
["2026-08-28T13:33:26.298665+00:00", "trade", 15.1, 3.0]
["2026-08-28T13:33:26.298710+00:00", "trade", 15.1, 3.0]
["2026-08-28T13:33:26.298758+00:00", "trade", 15.1, 3.0]
["2026-08-28T13:33:26.298812+00:00", "trade", 15.05, 3.0]
["2026-08-28T13:33:26.299055+00:00", "trade", 15.1, 100.0]
["2026-08-28T13:33:26.299058+00:00", "trade", 15.1, 100.0]
["2026-08-28T13:33:26.299073+00:00", "trade", 15.1, 100.0]
["2026-08-28T13:33:26.299080+00:00", "trade", 15.1, 100.0]
["2026-08-28T13:33:26.299097+00:00", "trade", 15.1, 100.0]
["2026-08-28T13:33:26.299104+00:00", "trade", 15.1, 100.0]
["2026-08-28T13:33:26.299122+00:00", "trade", 15.1, 100.0]
["2026-08-28T13:33:26.299128+00:00", "trade", 15.1, 100.0]
["2026-08-28T13:33:26.299143+00:00", "trade", 15.1, 100.0]
["2026-08-28T13:33:26.299155+00:00", "trade", 15.1, 100.0]
["2026-08-28T13:33:26.299167+00:00", "trade", 15.09, 100.0]
["2026-08-28T13:33:26.299169+00:00", "quote", 15.0, 15.22]
["2026-08-28T13:33:26.299314+00:00", "trade", 15.1, 100.0]
["2026-08-28T13:33:26.299341+00:00", "trade", 15.1128, 200.0]
["2026-08-28T13:33:26.299976+00:00", "trade", 15.1, 100.0]
["2026-08-28T13:33:26.300604+00:00", "trade", 15.11, 400.0]
["2026-08-28T13:33:26.304331+00:00", "quote", 15.0, 15.07]
["2026-08-28T13:33:26.304405+00:00", "trade", 15.07, 100.0]
["2026-08-28T13:33:26.304406+00:00", "quote", 15.0, 15.22]
["2026-08-28T13:33:26.306814+00:00", "trade", 15.1, 100.0]
["2026-08-28T13:33:26.317540+00:00", "trade", 15.11, 200.0]
["2026-08-28T13:33:26.456188+00:00", "trade", 15.1931, 1.0]
["2026-08-28T13:33:26.585859+00:00", "trade", 15.02, 400.0]
["2026-08-28T13:33:26.612875+00:00", "trade", 15.11, 100.0]
["2026-08-28T13:33:27.059701+00:00", "quote", 15.1, 15.22]
["2026-08-28T13:33:27.059932+00:00", "quote", 15.1, 15.22]
["2026-08-28T13:33:27.113273+00:00", "quote", 15.1, 15.22]
["2026-08-28T13:33:28.284617+00:00", "trade", 15.2199, 3.0]
["2026-08-28T13:33:28.301833+00:00", "trade", 15.1744, 1000.0]
["2026-08-28T13:33:28.305326+00:00", "quote", 15.1, 15.23]
["2026-08-28T13:33:28.305327+00:00", "trade", 15.22, 563.0]
["2026-08-28T13:33:28.305747+00:00", "quote", 15.1, 15.23]
["2026-08-28T13:33:28.305758+00:00", "trade", 15.23, 261.0]
["2026-08-28T13:33:28.305758+00:00", "trade", 15.23, 139.0]
["2026-08-28T13:33:28.305758+00:00", "quote", 15.1, 15.25]
["2026-08-28T13:33:28.305800+00:00", "trade", 15.25, 5.0]
["2026-08-28T13:33:28.305818+00:00", "trade", 15.25, 100.0]
["2026-08-28T13:33:28.305818+00:00", "quote", 15.1, 15.28]
["2026-08-28T13:33:28.305933+00:00", "quote", 15.1, 15.28]
["2026-08-28T13:33:28.310063+00:00", "quote", 15.1, 15.28]
["2026-08-28T13:33:28.969519+00:00", "trade", 15.2, 100.0]
["2026-08-28T13:33:28.969823+00:00", "trade", 15.25, 30.0]
["2026-08-28T13:33:28.970310+00:00", "trade", 15.1, 200.0]
["2026-08-28T13:33:28.986606+00:00", "trade", 15.19, 100.0]
["2026-08-28T13:33:29.002691+00:00", "trade", 15.11, 600.0]
["2026-08-28T13:33:29.993905+00:00", "quote", 15.1, 15.28]
["2026-08-28T13:33:31.189969+00:00", "trade", 15.26, 1.0]
["2026-08-28T13:33:31.190022+00:00", "quote", 15.11, 15.28]
["2026-08-28T13:33:31.190027+00:00", "quote", 15.18, 15.28]
["2026-08-28T13:33:31.198046+00:00", "quote", 15.11, 15.28]
["2026-08-28T13:33:31.199201+00:00", "trade", 15.2798, 6.0]
["2026-08-28T13:33:31.209258+00:00", "quote", 15.1, 15.28]
["2026-08-28T13:33:31.209484+00:00", "quote", 15.1, 15.28]
["2026-08-28T13:33:31.395526+00:00", "trade", 15.24, 100.0]
["2026-08-28T13:33:31.412561+00:00", "trade", 15.19, 100.0]
["2026-08-28T13:33:31.428839+00:00", "trade", 15.12, 300.0]
["2026-08-28T13:33:31.621425+00:00", "trade", 15.19, 1.0]
["2026-08-28T13:33:31.852257+00:00", "trade", 15.1001, 1000.0]
["2026-08-28T13:33:34.251497+00:00", "trade", 15.19, 400.0]
["2026-08-28T13:33:34.268884+00:00", "trade", 15.22, 100.0]
["2026-08-28T13:33:34.605304+00:00", "quote", 15.1, 15.28]
["2026-08-28T13:33:34.605474+00:00", "trade", 15.28, 80.0]
["2026-08-28T13:33:34.605479+00:00", "quote", 15.1, 15.44]
["2026-08-28T13:33:34.605483+00:00", "trade", 15.28, 200.0]
["2026-08-28T13:33:34.605494+00:00", "quote", 15.16, 15.44]
["2026-08-28T13:33:34.605549+00:00", "quote", 15.15, 15.44]
["2026-08-28T13:33:34.605564+00:00", "quote", 15.19, 15.44]
["2026-08-28T13:33:34.605640+00:00", "quote", 15.19, 15.46]
["2026-08-28T13:33:34.606081+00:00", "quote", 15.19, 15.46]
["2026-08-28T13:33:34.606301+00:00", "quote", 15.13, 15.46]
["2026-08-28T13:33:34.625452+00:00", "quote", 15.1, 15.46]
["2026-08-28T13:33:35.008883+00:00", "trade", 15.13, 600.0]
["2026-08-28T13:33:35.025575+00:00", "trade", 15.19, 100.0]
["2026-08-28T13:33:35.030492+00:00", "trade", 15.27, 50.0]
["2026-08-28T13:33:35.037776+00:00", "trade", 15.1, 300.0]
["2026-08-28T13:33:36.720229+00:00", "trade", 15.28, 100.0]
["2026-08-28T13:33:36.723780+00:00", "trade", 15.28, 100.0]
["2026-08-28T13:33:36.723783+00:00", "quote", 15.3, 15.46]
["2026-08-28T13:33:36.723853+00:00", "trade", 15.3, 324.0]
["2026-08-28T13:33:36.723854+00:00", "quote", 15.1, 15.46]
["2026-08-28T13:33:36.724168+00:00", "trade", 15.27, 50.0]
["2026-08-28T13:33:36.734444+00:00", "quote", 15.11, 15.46]
["2026-08-28T13:33:37.223670+00:00", "trade", 15.13, 400.0]
["2026-08-28T13:33:37.240775+00:00", "trade", 15.17, 100.0]
["2026-08-28T13:33:37.631506+00:00", "trade", 15.1745, 10.0]
["2026-08-28T13:33:39.538524+00:00", "trade", 15.286, 100.0]
["2026-08-28T13:33:39.617927+00:00", "quote", 15.1, 15.46]
["2026-08-28T13:33:40.716670+00:00", "trade", 15.28, 100.0]
["2026-08-28T13:33:41.482665+00:00", "trade", 15.14, 600.0]
["2026-08-28T13:33:41.499758+00:00", "trade", 15.18, 100.0]
["2026-08-28T13:33:41.515843+00:00", "trade", 15.1, 300.0]
["2026-08-28T13:33:41.800550+00:00", "trade", 15.4599, 2.0]
["2026-08-28T13:33:43.942550+00:00", "trade", 15.28, 20.0]
["2026-08-28T13:33:44.180016+00:00", "trade", 15.28, 5.0]
["2026-08-28T13:33:44.475248+00:00", "trade", 15.3, 8.0]
["2026-08-28T13:33:45.383500+00:00", "trade", 15.3738, 58.0]
["2026-08-28T13:33:45.383867+00:00", "trade", 15.3738, 1.0]
["2026-08-28T13:33:45.418864+00:00", "trade", 15.3, 1.0]
["2026-08-28T13:33:46.193246+00:00", "trade", 15.13, 600.0]
["2026-08-28T13:33:46.196347+00:00", "trade", 15.16, 100.0]
["2026-08-28T13:33:46.196347+00:00", "trade", 15.15, 100.0]
["2026-08-28T13:33:46.196350+00:00", "trade", 15.14, 100.0]
["2026-08-28T13:33:46.196353+00:00", "trade", 15.11, 100.0]
["2026-08-28T13:33:46.340506+00:00", "trade", 15.1, 3.0]
["2026-08-28T13:33:46.469618+00:00", "trade", 15.3, 2.0]
["2026-08-28T13:33:46.652459+00:00", "trade", 15.28, 390.0]
["2026-08-28T13:33:46.653204+00:00", "trade", 15.25, 100.0]
["2026-08-28T13:33:46.849637+00:00", "trade", 15.28, 500.0]
["2026-08-28T13:33:47.349786+00:00", "trade", 15.28, 2.0]
["2026-08-28T13:33:49.150489+00:00", "trade", 15.28, 322.0]
["2026-08-28T13:33:49.458662+00:00", "trade", 15.28, 19.0]
["2026-08-28T13:33:49.511413+00:00", "trade", 15.28, 20.0]
["2026-08-28T13:33:49.789667+00:00", "trade", 15.3706, 4.0]
["2026-08-28T13:33:49.789977+00:00", "trade", 15.28, 1.0]
["2026-08-28T13:33:49.908089+00:00", "trade", 15.3689, 49.0]
["2026-08-28T13:33:50.305372+00:00", "trade", 15.37, 1.0]
["2026-08-28T13:33:50.656240+00:00", "trade", 15.38, 30.0]
["2026-08-28T13:33:50.656348+00:00", "trade", 15.428, 140.0]
["2026-08-28T13:33:50.660375+00:00", "quote", 15.1, 15.45]
["2026-08-28T13:33:51.376533+00:00", "trade", 15.4499, 48.0]
["2026-08-28T13:33:51.550334+00:00", "trade", 15.2261, 990.0]
["2026-08-28T13:33:51.666476+00:00", "trade", 15.275, 5.0]
["2026-08-28T13:33:51.675494+00:00", "trade", 15.3, 64.0]
["2026-08-28T13:33:51.700237+00:00", "trade", 15.275, 100.0]
["2026-08-28T13:33:51.700817+00:00", "trade", 15.2625, 100.0]
["2026-08-28T13:33:51.700826+00:00", "trade", 15.275, 100.0]
["2026-08-28T13:33:51.701244+00:00", "trade", 15.275, 200.0]
["2026-08-28T13:33:51.701879+00:00", "trade", 15.275, 100.0]
["2026-08-28T13:33:51.702775+00:00", "trade", 15.275, 100.0]
["2026-08-28T13:33:51.707310+00:00", "trade", 15.275, 200.0]
["2026-08-28T13:33:52.368708+00:00", "trade", 15.3, 1.0]
["2026-08-28T13:33:52.458471+00:00", "trade", 15.3631, 1.0]
["2026-08-28T13:33:53.033630+00:00", "trade", 15.275, 100.0]
["2026-08-28T13:33:53.037434+00:00", "trade", 15.2, 300.0]
["2026-08-28T13:33:53.061076+00:00", "trade", 15.13, 600.0]
["2026-08-28T13:33:54.362326+00:00", "trade", 15.4499, 1.0]
["2026-08-28T13:33:55.330539+00:00", "trade", 15.27, 7.0]
["2026-08-28T13:33:55.988507+00:00", "quote", 15.13, 15.45]
["2026-08-28T13:33:56.430669+00:00", "trade", 15.29, 10.0]
["2026-08-28T13:33:57.253447+00:00", "trade", 15.27, 6.0]
["2026-08-28T13:33:57.734377+00:00", "trade", 15.2405, 1500.0]
["2026-08-28T13:33:57.967759+00:00", "trade", 15.29, 33.0]
["2026-08-28T13:33:59.839717+00:00", "trade", 15.28, 10.0]
["2026-08-28T13:33:59.874380+00:00", "trade", 15.17, 100.0]
["2026-08-28T13:33:59.875412+00:00", "trade", 15.162, 400.0]
["2026-08-28T13:33:59.891377+00:00", "trade", 15.186, 200.0]
["2026-08-28T13:33:59.893695+00:00", "trade", 15.16, 100.0]
["2026-08-28T13:33:59.918390+00:00", "trade", 15.16, 200.0]
["2026-08-28T13:33:59.993955+00:00", "quote", 15.13, 15.45]
["2026-08-28T13:34:00.356116+00:00", "trade", 15.29, 14.0]
["2026-08-28T13:34:00.554107+00:00", "trade", 15.29, 2.0]
["2026-08-28T13:34:00.759726+00:00", "trade", 15.27, 20.0]
["2026-08-28T13:34:00.984610+00:00", "trade", 15.3, 1.0]
["2026-08-28T13:34:01.423611+00:00", "trade", 15.15, 10.0]
["2026-08-28T13:34:02.104712+00:00", "trade", 15.29, 11.0]
["2026-08-28T13:34:02.823411+00:00", "trade", 15.4499, 32.0]
["2026-08-28T13:34:03.220132+00:00", "trade", 15.3, 4.0]
["2026-08-28T13:34:03.220498+00:00", "trade", 15.3, 1.0]
["2026-08-28T13:34:03.363747+00:00", "trade", 15.29, 1.0]
["2026-08-28T13:34:04.066260+00:00", "quote", 15.15, 15.45]
["2026-08-28T13:34:04.115832+00:00", "quote", 15.15, 15.45]
["2026-08-28T13:34:06.153189+00:00", "quote", 15.15, 15.45]
["2026-08-28T13:34:06.153191+00:00", "trade", 15.16, 100.0]
["2026-08-28T13:34:06.153191+00:00", "trade", 15.15, 200.0]
["2026-08-28T13:34:06.153670+00:00", "quote", 15.15, 15.43]
["2026-08-28T13:34:06.153675+00:00", "trade", 15.15, 200.0]
["2026-08-28T13:34:06.153678+00:00", "trade", 15.15, 300.0]
["2026-08-28T13:34:06.153680+00:00", "quote", 15.15, 15.43]
["2026-08-28T13:34:06.153681+00:00", "trade", 15.15, 200.0]
["2026-08-28T13:34:06.153700+00:00", "quote", 15.15, 15.32]
["2026-08-28T13:34:06.153711+00:00", "trade", 15.15, 50.0]
["2026-08-28T13:34:06.153714+00:00", "trade", 15.15, 100.0]
["2026-08-28T13:34:06.153717+00:00", "trade", 15.13, 100.0]
["2026-08-28T13:34:06.153735+00:00", "quote", 15.15, 15.29]
["2026-08-28T13:34:06.153761+00:00", "quote", 15.15, 15.31]
["2026-08-28T13:34:06.153771+00:00", "quote", 15.15, 15.3]
["2026-08-28T13:34:06.153801+00:00", "quote", 15.15, 15.29]
["2026-08-28T13:34:06.153806+00:00", "quote", 15.15, 15.27]
["2026-08-28T13:34:06.153921+00:00", "quote", 15.0, 15.27]
["2026-08-28T13:34:06.153925+00:00", "trade", 15.15, 100.0]
["2026-08-28T13:34:06.153941+00:00", "quote", 15.0, 15.19]
["2026-08-28T13:34:06.153994+00:00", "trade", 15.12, 5.0]
["2026-08-28T13:34:06.154075+00:00", "trade", 15.2025, 200.0]
["2026-08-28T13:34:06.154743+00:00", "quote", 15.0, 15.22]
["2026-08-28T13:34:06.158076+00:00", "quote", 15.0, 15.27]
["2026-08-28T13:34:06.161136+00:00", "trade", 15.135, 100.0]
["2026-08-28T13:34:06.173001+00:00", "quote", 15.0, 15.3]
["2026-08-28T13:34:06.173041+00:00", "quote", 15.0, 15.45]
["2026-08-28T13:34:06.173989+00:00", "trade", 15.16, 200.0]
["2026-08-28T13:34:06.175462+00:00", "quote", 15.0, 15.45]
["2026-08-28T13:34:06.202381+00:00", "quote", 15.0, 15.14]
["2026-08-28T13:34:06.205980+00:00", "quote", 15.0, 15.13]
["2026-08-28T13:34:06.541248+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:34:06.682521+00:00", "trade", 15.0, 2.0]
["2026-08-28T13:34:06.884009+00:00", "trade", 15.0179, 39.0]
["2026-08-28T13:34:07.628542+00:00", "trade", 15.065, 6.0]
["2026-08-28T13:34:07.949420+00:00", "trade", 15.065, 15.0]
["2026-08-28T13:34:08.383944+00:00", "trade", 15.0903, 100.0]
["2026-08-28T13:34:08.811831+00:00", "trade", 15.065, 10.0]
["2026-08-28T13:34:08.925047+00:00", "trade", 15.0893, 25.0]
["2026-08-28T13:34:09.026297+00:00", "trade", 15.065, 10.0]
["2026-08-28T13:34:09.116605+00:00", "trade", 15.065, 25.0]
["2026-08-28T13:34:09.628664+00:00", "quote", 15.0, 15.13]
["2026-08-28T13:34:09.628854+00:00", "quote", 14.98, 15.13]
["2026-08-28T13:34:09.632794+00:00", "quote", 14.98, 15.14]
["2026-08-28T13:34:09.668299+00:00", "trade", 15.06, 4.0]
["2026-08-28T13:34:09.668906+00:00", "trade", 15.06, 5.0]
["2026-08-28T13:34:09.780213+00:00", "trade", 15.06, 336.0]
["2026-08-28T13:34:10.111892+00:00", "trade", 15.0512, 89.0]
["2026-08-28T13:34:10.954874+00:00", "trade", 15.06, 9.0]
["2026-08-28T13:34:10.954979+00:00", "trade", 15.06, 1.0]
["2026-08-28T13:34:10.975888+00:00", "trade", 15.094, 18.0]
["2026-08-28T13:34:11.025575+00:00", "trade", 15.06, 3.0]
["2026-08-28T13:34:11.561484+00:00", "trade", 15.0902, 100.0]
["2026-08-28T13:34:11.616527+00:00", "trade", 15.1386, 150.0]
["2026-08-28T13:34:12.141265+00:00", "trade", 15.06, 50.0]
["2026-08-28T13:34:12.517056+00:00", "trade", 15.0, 20.0]
["2026-08-28T13:34:13.213839+00:00", "trade", 15.06, 3.0]
["2026-08-28T13:34:13.612512+00:00", "trade", 15.0263, 10.0]
["2026-08-28T13:34:13.617985+00:00", "trade", 15.06, 10.0]
["2026-08-28T13:34:13.963115+00:00", "trade", 15.06, 25.0]
["2026-08-28T13:34:14.941685+00:00", "trade", 15.06, 1.0]
["2026-08-28T13:34:15.841003+00:00", "trade", 15.06, 5.0]
["2026-08-28T13:34:16.002433+00:00", "trade", 14.98, 3.0]
["2026-08-28T13:34:16.164764+00:00", "trade", 14.98, 2.0]
["2026-08-28T13:34:17.141636+00:00", "trade", 15.06, 400.0]
["2026-08-28T13:34:17.336863+00:00", "trade", 15.14, 5.0]
["2026-08-28T13:34:17.604502+00:00", "trade", 15.06, 10.0]
["2026-08-28T13:34:17.738124+00:00", "trade", 15.06, 10.0]
["2026-08-28T13:34:17.977012+00:00", "trade", 15.06, 2.0]
["2026-08-28T13:34:18.059495+00:00", "quote", 15.0, 15.14]
["2026-08-28T13:34:18.059711+00:00", "quote", 15.0, 15.14]
["2026-08-28T13:34:18.064367+00:00", "quote", 15.0, 15.14]
["2026-08-28T13:34:18.147349+00:00", "trade", 15.1209, 330.0]
["2026-08-28T13:34:19.363716+00:00", "trade", 15.14, 5.0]
["2026-08-28T13:34:22.877564+00:00", "trade", 15.0, 10.0]
["2026-08-28T13:34:23.034043+00:00", "trade", 15.0311, 5.0]
["2026-08-28T13:34:23.100384+00:00", "trade", 15.07, 2.0]
["2026-08-28T13:34:23.108873+00:00", "trade", 15.14, 5.0]
["2026-08-28T13:34:24.086819+00:00", "trade", 15.07, 3.0]
["2026-08-28T13:34:24.508953+00:00", "trade", 15.1206, 3.0]
["2026-08-28T13:34:24.509160+00:00", "trade", 15.1206, 1.0]
["2026-08-28T13:34:24.516633+00:00", "trade", 15.07, 10.0]
["2026-08-28T13:34:24.573005+00:00", "trade", 15.0, 2.0]
["2026-08-28T13:34:24.962232+00:00", "trade", 15.07, 25.0]
["2026-08-28T13:34:25.185723+00:00", "trade", 15.1338, 80.0]
["2026-08-28T13:34:25.742424+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:34:25.958205+00:00", "trade", 15.07, 20.0]
["2026-08-28T13:34:28.349160+00:00", "trade", 15.07, 29.0]
["2026-08-28T13:34:28.940861+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:34:29.305664+00:00", "trade", 15.1338, 3.0]
["2026-08-28T13:34:29.696434+00:00", "trade", 15.0001, 1.0]
["2026-08-28T13:34:29.788221+00:00", "trade", 15.07, 11.0]
["2026-08-28T13:34:29.796584+00:00", "trade", 15.13, 1.0]
["2026-08-28T13:34:29.993969+00:00", "quote", 15.0, 15.14]
["2026-08-28T13:34:30.104167+00:00", "trade", 15.0196, 1.0]
["2026-08-28T13:34:30.104528+00:00", "trade", 15.0196, 1.0]
["2026-08-28T13:34:30.281847+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:34:31.537635+00:00", "trade", 15.0196, 1.0]
["2026-08-28T13:34:31.847037+00:00", "trade", 15.07, 5.0]
["2026-08-28T13:34:31.863258+00:00", "trade", 15.1035, 50.0]
["2026-08-28T13:34:31.997160+00:00", "trade", 15.07, 30.0]
["2026-08-28T13:34:32.399883+00:00", "trade", 15.07, 1.0]
["2026-08-28T13:34:35.186916+00:00", "trade", 15.07, 5.0]
["2026-08-28T13:34:36.009226+00:00", "trade", 15.07, 6.0]
["2026-08-28T13:34:36.824809+00:00", "trade", 15.06, 100.0]
["2026-08-28T13:34:36.824923+00:00", "trade", 15.07, 100.0]
["2026-08-28T13:34:37.219987+00:00", "trade", 15.07, 19.0]
["2026-08-28T13:34:37.384974+00:00", "trade", 15.0001, 107.0]
["2026-08-28T13:34:38.511004+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:34:38.511019+00:00", "trade", 15.0, 350.0]
["2026-08-28T13:34:38.511019+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:34:38.511025+00:00", "quote", 14.98, 15.14]
["2026-08-28T13:34:38.511070+00:00", "quote", 14.98, 15.13]
["2026-08-28T13:34:38.511103+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:34:38.511105+00:00", "quote", 14.95, 15.13]
["2026-08-28T13:34:38.511319+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:34:38.511449+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:34:38.521074+00:00", "quote", 14.95, 15.14]
["2026-08-28T13:34:38.524497+00:00", "quote", 14.95, 15.13]
["2026-08-28T13:34:39.555707+00:00", "quote", 15.02, 15.13]
["2026-08-28T13:34:39.555763+00:00", "quote", 15.02, 15.13]
["2026-08-28T13:34:39.555770+00:00", "trade", 15.02, 800.0]
["2026-08-28T13:34:39.555798+00:00", "quote", 15.02, 15.13]
["2026-08-28T13:34:39.555804+00:00", "trade", 15.02, 25.0]
["2026-08-28T13:34:39.555833+00:00", "quote", 14.95, 15.13]
["2026-08-28T13:34:39.555834+00:00", "trade", 15.02, 675.0]
["2026-08-28T13:34:39.555983+00:00", "quote", 15.02, 15.13]
["2026-08-28T13:34:39.556062+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:34:39.556063+00:00", "quote", 14.95, 15.13]
["2026-08-28T13:34:39.556138+00:00", "quote", 14.95, 15.1]
["2026-08-28T13:34:39.560058+00:00", "quote", 14.95, 15.13]
["2026-08-28T13:34:39.560404+00:00", "quote", 14.95, 15.1]
["2026-08-28T13:34:39.568347+00:00", "quote", 14.95, 15.14]
["2026-08-28T13:34:39.681033+00:00", "trade", 14.9727, 17.0]
["2026-08-28T13:34:39.681397+00:00", "trade", 14.9727, 1.0]
["2026-08-28T13:34:39.715399+00:00", "trade", 15.045, 100.0]
["2026-08-28T13:34:40.203874+00:00", "trade", 15.1399, 5.0]
["2026-08-28T13:34:40.539585+00:00", "trade", 14.9707, 100.0]
["2026-08-28T13:34:40.917467+00:00", "trade", 15.045, 100.0]
["2026-08-28T13:34:40.941394+00:00", "trade", 15.045, 4.0]
["2026-08-28T13:34:42.354666+00:00", "trade", 15.0817, 500.0]
["2026-08-28T13:34:42.730566+00:00", "trade", 14.9501, 1.0]
["2026-08-28T13:34:42.731041+00:00", "trade", 15.045, 1.0]
["2026-08-28T13:34:42.834856+00:00", "trade", 15.1399, 3.0]
["2026-08-28T13:34:43.396504+00:00", "trade", 15.045, 8.0]
["2026-08-28T13:34:45.416305+00:00", "trade", 14.9501, 100.0]
["2026-08-28T13:34:45.571715+00:00", "trade", 15.14, 800.0]
["2026-08-28T13:34:45.583641+00:00", "trade", 15.04, 50.0]
["2026-08-28T13:34:45.898961+00:00", "trade", 15.1399, 1.0]
["2026-08-28T13:34:46.229820+00:00", "trade", 15.13, 1000.0]
["2026-08-28T13:34:46.502814+00:00", "trade", 15.14, 50.0]
["2026-08-28T13:34:47.377374+00:00", "trade", 15.05, 100.0]
["2026-08-28T13:34:48.295623+00:00", "quote", 14.95, 15.13]
["2026-08-28T13:34:49.035767+00:00", "trade", 15.0, 10.0]
["2026-08-28T13:34:49.848966+00:00", "trade", 15.04, 1.0]
["2026-08-28T13:34:50.100111+00:00", "trade", 15.04, 10.0]
["2026-08-28T13:34:50.583588+00:00", "trade", 15.04, 50.0]
["2026-08-28T13:34:51.808377+00:00", "trade", 15.04, 1.0]
["2026-08-28T13:34:53.242973+00:00", "trade", 15.1299, 33.0]
["2026-08-28T13:34:54.962583+00:00", "trade", 15.04, 100.0]
["2026-08-28T13:34:55.346337+00:00", "trade", 15.04, 5.0]
["2026-08-28T13:34:55.589774+00:00", "trade", 15.04, 5.0]
["2026-08-28T13:34:56.515720+00:00", "trade", 15.04, 20.0]
["2026-08-28T13:34:57.729224+00:00", "trade", 15.04, 5.0]
["2026-08-28T13:34:58.599862+00:00", "trade", 15.1299, 16.0]
["2026-08-28T13:34:58.600301+00:00", "trade", 14.9717, 2.0]
["2026-08-28T13:34:58.600668+00:00", "trade", 14.9717, 1.0]
["2026-08-28T13:34:59.993996+00:00", "quote", 14.95, 15.13]
["2026-08-28T13:35:00.091882+00:00", "trade", 15.04, 1.0]
["2026-08-28T13:35:01.674934+00:00", "trade", 15.04, 6.0]
["2026-08-28T13:35:04.206690+00:00", "trade", 15.0595, 75.0]
["2026-08-28T13:35:04.294649+00:00", "trade", 15.0691, 100.0]
["2026-08-28T13:35:10.476482+00:00", "trade", 15.1299, 1.0]
["2026-08-28T13:35:11.601916+00:00", "trade", 15.1299, 1.0]
["2026-08-28T13:35:11.604338+00:00", "quote", 14.95, 15.13]
["2026-08-28T13:35:11.619008+00:00", "quote", 14.95, 15.13]
["2026-08-28T13:35:11.764016+00:00", "trade", 15.04, 5.0]
["2026-08-28T13:35:11.766332+00:00", "trade", 15.12, 10.0]
["2026-08-28T13:35:12.680613+00:00", "trade", 15.12, 15.0]
["2026-08-28T13:35:13.512747+00:00", "trade", 15.12, 5.0]
["2026-08-28T13:35:13.512774+00:00", "trade", 15.11, 3.0]
["2026-08-28T13:35:13.512777+00:00", "trade", 15.13, 97.0]
["2026-08-28T13:35:13.512778+00:00", "quote", 14.95, 15.14]
["2026-08-28T13:35:13.512786+00:00", "trade", 15.13, 3.0]
["2026-08-28T13:35:13.512786+00:00", "trade", 15.13, 97.0]
["2026-08-28T13:35:13.512808+00:00", "quote", 14.96, 15.14]
["2026-08-28T13:35:13.512817+00:00", "trade", 15.13, 3.0]
["2026-08-28T13:35:13.512819+00:00", "trade", 15.13, 100.0]
["2026-08-28T13:35:13.512823+00:00", "trade", 15.13, 100.0]
["2026-08-28T13:35:13.512823+00:00", "trade", 15.13, 100.0]
["2026-08-28T13:35:13.512823+00:00", "quote", 14.96, 15.15]
["2026-08-28T13:35:13.512823+00:00", "quote", 14.98, 15.15]
["2026-08-28T13:35:13.512825+00:00", "trade", 15.14, 100.0]
["2026-08-28T13:35:13.513109+00:00", "quote", 14.98, 15.15]
["2026-08-28T13:35:13.520827+00:00", "quote", 14.96, 15.15]
["2026-08-28T13:35:13.521048+00:00", "quote", 14.96, 15.15]
["2026-08-28T13:35:13.522892+00:00", "quote", 14.95, 15.15]
["2026-08-28T13:35:13.523208+00:00", "quote", 14.95, 15.15]
["2026-08-28T13:35:13.531964+00:00", "quote", 14.95, 15.15]
["2026-08-28T13:35:13.532255+00:00", "quote", 14.95, 15.15]
["2026-08-28T13:35:13.532425+00:00", "quote", 14.95, 15.15]
["2026-08-28T13:35:14.964011+00:00", "trade", 14.95, 5.0]
["2026-08-28T13:35:15.318551+00:00", "trade", 14.9501, 36.0]
["2026-08-28T13:35:15.768197+00:00", "trade", 15.15, 119.0]
["2026-08-28T13:35:16.327211+00:00", "trade", 15.05, 6.0]
["2026-08-28T13:35:16.337889+00:00", "trade", 15.05, 1.0]
["2026-08-28T13:35:17.011415+00:00", "trade", 15.05, 10.0]
["2026-08-28T13:35:17.038837+00:00", "trade", 15.05, 100.0]
["2026-08-28T13:35:17.183664+00:00", "trade", 14.9744, 1.0]
["2026-08-28T13:35:18.598211+00:00", "trade", 15.05, 1.0]
["2026-08-28T13:35:19.123235+00:00", "trade", 15.05, 5.0]
["2026-08-28T13:35:19.362610+00:00", "trade", 15.0233, 49.0]
["2026-08-28T13:35:19.466698+00:00", "quote", 14.95, 15.14]
["2026-08-28T13:35:19.469274+00:00", "quote", 14.95, 15.14]
["2026-08-28T13:35:20.020682+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:35:20.497495+00:00", "trade", 15.045, 43.0]
["2026-08-28T13:35:20.775863+00:00", "trade", 15.1381, 20.0]
["2026-08-28T13:35:20.775875+00:00", "quote", 14.95, 15.14]
["2026-08-28T13:35:21.902485+00:00", "trade", 15.045, 10.0]
["2026-08-28T13:35:22.289309+00:00", "trade", 14.95, 10.0]
["2026-08-28T13:35:24.553026+00:00", "quote", 14.95, 15.1]
["2026-08-28T13:35:24.554840+00:00", "quote", 14.95, 15.1]
["2026-08-28T13:35:24.557427+00:00", "quote", 14.95, 15.1]
["2026-08-28T13:35:24.654768+00:00", "quote", 14.95, 15.1]
["2026-08-28T13:35:25.142129+00:00", "trade", 15.025, 4.0]
["2026-08-28T13:35:26.693423+00:00", "quote", 15.05, 15.1]
["2026-08-28T13:35:26.693483+00:00", "quote", 14.95, 15.1]
["2026-08-28T13:35:26.693489+00:00", "trade", 15.05, 100.0]
["2026-08-28T13:35:26.693864+00:00", "quote", 14.95, 15.1]
["2026-08-28T13:35:26.694039+00:00", "quote", 14.95, 15.1]
["2026-08-28T13:35:26.793934+00:00", "trade", 15.025, 20.0]
["2026-08-28T13:35:27.909438+00:00", "trade", 15.025, 3.0]
["2026-08-28T13:35:28.619383+00:00", "trade", 15.0832, 330.0]
["2026-08-28T13:35:29.354997+00:00", "trade", 15.025, 12.0]
["2026-08-28T13:35:29.987457+00:00", "trade", 14.9501, 55.0]
["2026-08-28T13:35:29.994007+00:00", "quote", 14.95, 15.1]
["2026-08-28T13:35:30.101627+00:00", "trade", 15.0832, 400.0]
["2026-08-28T13:35:31.881184+00:00", "trade", 15.0513, 2.0]
["2026-08-28T13:35:33.125547+00:00", "trade", 15.0085, 127.0]
["2026-08-28T13:35:34.137356+00:00", "trade", 15.025, 1.0]
["2026-08-28T13:35:38.769898+00:00", "trade", 15.0794, 25.0]
["2026-08-28T13:35:39.273385+00:00", "trade", 15.0999, 8.0]
["2026-08-28T13:35:39.517195+00:00", "trade", 15.025, 15.0]
["2026-08-28T13:35:39.778225+00:00", "trade", 15.0792, 1.0]
["2026-08-28T13:35:40.407572+00:00", "trade", 15.1, 10.0]
["2026-08-28T13:35:40.407596+00:00", "quote", 14.95, 15.1]
["2026-08-28T13:35:40.407608+00:00", "trade", 15.1, 100.0]
["2026-08-28T13:35:40.407608+00:00", "trade", 15.1, 100.0]
["2026-08-28T13:35:40.407611+00:00", "trade", 15.1, 1.0]
["2026-08-28T13:35:40.407611+00:00", "quote", 14.95, 15.1]
["2026-08-28T13:35:40.407621+00:00", "quote", 15.0, 15.1]
["2026-08-28T13:35:40.407647+00:00", "trade", 15.1, 100.0]
["2026-08-28T13:35:40.407651+00:00", "quote", 15.0, 15.15]
["2026-08-28T13:35:40.407911+00:00", "quote", 15.0, 15.15]
["2026-08-28T13:35:40.408709+00:00", "trade", 15.075, 3.0]
["2026-08-28T13:35:40.408769+00:00", "trade", 15.0999, 1.0]
["2026-08-28T13:35:40.409136+00:00", "trade", 15.0999, 10.0]
["2026-08-28T13:35:40.409503+00:00", "trade", 15.0999, 100.0]
["2026-08-28T13:35:40.409539+00:00", "trade", 15.0999, 100.0]
["2026-08-28T13:35:40.409858+00:00", "trade", 15.0999, 100.0]
["2026-08-28T13:35:40.415655+00:00", "quote", 14.96, 15.15]
["2026-08-28T13:35:40.415825+00:00", "quote", 14.96, 15.15]
["2026-08-28T13:35:40.417725+00:00", "quote", 14.95, 15.15]
["2026-08-28T13:35:40.417820+00:00", "quote", 14.95, 15.15]
["2026-08-28T13:35:40.419330+00:00", "trade", 15.15, 800.0]
["2026-08-28T13:35:40.419826+00:00", "trade", 15.15, 10.0]
["2026-08-28T13:35:40.419850+00:00", "trade", 15.15, 3336.0]
["2026-08-28T13:35:40.419853+00:00", "trade", 15.15, 1000.0]
["2026-08-28T13:35:40.419855+00:00", "quote", 14.95, 15.25]
["2026-08-28T13:35:40.419885+00:00", "quote", 15.0, 15.25]
["2026-08-28T13:35:40.420476+00:00", "quote", 15.0, 15.25]
["2026-08-28T13:35:40.420864+00:00", "trade", 15.25, 4.0]
["2026-08-28T13:35:40.422079+00:00", "trade", 15.25, 4543.0]
["2026-08-28T13:35:40.424175+00:00", "quote", 15.0, 15.25]
["2026-08-28T13:35:40.424390+00:00", "quote", 15.0, 15.25]
["2026-08-28T13:35:40.424892+00:00", "quote", 15.0, 15.24]
["2026-08-28T13:35:40.431563+00:00", "quote", 15.0, 15.25]
["2026-08-28T13:35:40.431638+00:00", "quote", 15.0, 15.25]
["2026-08-28T13:35:40.431873+00:00", "quote", 15.0, 15.25]
["2026-08-28T13:35:40.455289+00:00", "quote", 15.0, 15.25]
["2026-08-28T13:35:40.458391+00:00", "quote", 15.0, 15.24]
["2026-08-28T13:35:40.608032+00:00", "quote", 15.0, 15.24]
["2026-08-28T13:35:40.608308+00:00", "quote", 15.0, 15.24]
["2026-08-28T13:35:40.638470+00:00", "trade", 15.12, 50.0]
["2026-08-28T13:35:42.459908+00:00", "trade", 15.12, 3.0]
["2026-08-28T13:35:42.575628+00:00", "quote", 15.0, 15.24]
["2026-08-28T13:35:42.733035+00:00", "trade", 15.2, 2.0]
["2026-08-28T13:35:42.959714+00:00", "trade", 15.0292, 2.0]
["2026-08-28T13:35:42.960068+00:00", "trade", 15.0292, 1.0]
["2026-08-28T13:35:43.336235+00:00", "trade", 15.24, 3.0]
["2026-08-28T13:35:45.416297+00:00", "trade", 15.2399, 6.0]
["2026-08-28T13:35:45.558066+00:00", "trade", 15.18, 1.0]
["2026-08-28T13:35:45.615147+00:00", "trade", 15.1804, 6.0]
["2026-08-28T13:35:46.022104+00:00", "quote", 15.0, 15.24]
["2026-08-28T13:35:46.022424+00:00", "quote", 15.0, 15.24]
["2026-08-28T13:35:46.532241+00:00", "quote", 15.0, 15.16]
["2026-08-28T13:35:46.532461+00:00", "quote", 15.0, 15.16]
["2026-08-28T13:35:46.532637+00:00", "quote", 15.0, 15.16]
["2026-08-28T13:35:46.532973+00:00", "quote", 15.0, 15.16]
["2026-08-28T13:35:46.536526+00:00", "quote", 15.0, 15.15]
["2026-08-28T13:35:46.633061+00:00", "quote", 15.0, 15.15]
["2026-08-28T13:35:48.606101+00:00", "trade", 15.075, 2.0]
["2026-08-28T13:35:48.881098+00:00", "quote", 15.0, 15.15]
["2026-08-28T13:35:49.938747+00:00", "quote", 15.0, 15.15]
["2026-08-28T13:35:49.957607+00:00", "quote", 15.0, 15.15]
["2026-08-28T13:35:50.447061+00:00", "trade", 15.1295, 36.0]
["2026-08-28T13:35:50.447422+00:00", "trade", 15.1295, 1.0]
["2026-08-28T13:35:50.660298+00:00", "trade", 15.1499, 200.0]
["2026-08-28T13:35:50.660851+00:00", "trade", 15.15, 100.0]
["2026-08-28T13:35:50.660853+00:00", "quote", 15.0, 15.16]
["2026-08-28T13:35:50.661089+00:00", "quote", 15.0, 15.16]
["2026-08-28T13:35:50.661861+00:00", "trade", 15.16, 1.0]
["2026-08-28T13:35:50.671463+00:00", "quote", 15.0, 15.15]
["2026-08-28T13:35:51.372594+00:00", "quote", 15.0, 15.15]
["2026-08-28T13:35:51.379070+00:00", "quote", 15.0, 15.15]
["2026-08-28T13:35:51.382959+00:00", "quote", 15.0, 15.16]
["2026-08-28T13:35:51.383200+00:00", "quote", 15.0, 15.16]
["2026-08-28T13:35:51.393729+00:00", "trade", 15.08, 8.0]
["2026-08-28T13:35:52.449135+00:00", "trade", 15.08, 1.0]
["2026-08-28T13:35:52.452225+00:00", "quote", 15.0, 15.16]
["2026-08-28T13:35:52.456896+00:00", "quote", 15.0, 15.15]
["2026-08-28T13:35:52.459838+00:00", "quote", 15.0, 15.15]
["2026-08-28T13:35:53.764662+00:00", "trade", 15.1499, 1.0]
["2026-08-28T13:35:53.819314+00:00", "quote", 15.0, 15.15]
["2026-08-28T13:35:53.824852+00:00", "quote", 15.0, 15.15]
["2026-08-28T13:35:53.980577+00:00", "quote", 15.0, 15.16]
["2026-08-28T13:35:53.980818+00:00", "quote", 15.0, 15.16]
["2026-08-28T13:35:54.244958+00:00", "trade", 15.08, 1.0]
["2026-08-28T13:35:55.885696+00:00", "trade", 15.08, 8.0]
["2026-08-28T13:35:56.067240+00:00", "trade", 15.0832, 100.0]
["2026-08-28T13:35:56.859224+00:00", "trade", 15.08, 51.0]
["2026-08-28T13:35:57.807034+00:00", "trade", 15.1593, 26.0]
["2026-08-28T13:35:59.994049+00:00", "quote", 15.0, 15.16]
["2026-08-28T13:36:00.297096+00:00", "trade", 15.1375, 1.0]
["2026-08-28T13:36:00.297466+00:00", "trade", 15.1375, 1.0]
["2026-08-28T13:36:01.100094+00:00", "trade", 15.08, 3.0]
["2026-08-28T13:36:01.491315+00:00", "trade", 15.08, 75.0]
["2026-08-28T13:36:03.067054+00:00", "trade", 15.1203, 7.0]
["2026-08-28T13:36:03.373708+00:00", "trade", 15.1376, 1.0]
["2026-08-28T13:36:03.387156+00:00", "trade", 15.12, 1.0]
["2026-08-28T13:36:03.853474+00:00", "trade", 15.0222, 5.0]
["2026-08-28T13:36:05.217534+00:00", "trade", 15.1378, 6.0]
["2026-08-28T13:36:05.217717+00:00", "trade", 15.1378, 1.0]
["2026-08-28T13:36:05.558092+00:00", "quote", 15.0, 15.21]
["2026-08-28T13:36:05.558093+00:00", "trade", 15.16, 1000.0]
["2026-08-28T13:36:05.558096+00:00", "trade", 15.16, 100.0]
["2026-08-28T13:36:05.558142+00:00", "quote", 15.0, 15.25]
["2026-08-28T13:36:05.558168+00:00", "trade", 15.16, 1.0]
["2026-08-28T13:36:05.558644+00:00", "quote", 15.0, 15.25]
["2026-08-28T13:36:05.559173+00:00", "trade", 15.25, 3.0]
["2026-08-28T13:36:05.560909+00:00", "quote", 15.01, 15.25]
["2026-08-28T13:36:05.561721+00:00", "quote", 15.01, 15.25]
["2026-08-28T13:36:05.563821+00:00", "quote", 15.01, 15.24]
["2026-08-28T13:36:05.572146+00:00", "quote", 15.01, 15.25]
["2026-08-28T13:36:06.907730+00:00", "trade", 15.25, 100.0]
["2026-08-28T13:36:07.060960+00:00", "trade", 15.13, 11.0]
["2026-08-28T13:36:07.394762+00:00", "trade", 15.0454, 99.0]
["2026-08-28T13:36:08.795999+00:00", "trade", 15.2, 1.0]
["2026-08-28T13:36:08.796354+00:00", "trade", 15.2, 1.0]
["2026-08-28T13:36:09.002443+00:00", "trade", 15.13, 4.0]
["2026-08-28T13:36:10.696789+00:00", "trade", 15.13, 110.0]
["2026-08-28T13:36:11.306988+00:00", "trade", 15.2, 23.0]
["2026-08-28T13:36:11.308239+00:00", "trade", 15.2, 1.0]
["2026-08-28T13:36:11.308284+00:00", "trade", 15.2, 1.0]
["2026-08-28T13:36:12.512044+00:00", "quote", 15.01, 15.17]
["2026-08-28T13:36:12.512274+00:00", "quote", 15.01, 15.17]
["2026-08-28T13:36:12.512605+00:00", "quote", 15.01, 15.17]
["2026-08-28T13:36:12.516880+00:00", "quote", 15.01, 15.16]
["2026-08-28T13:36:12.543199+00:00", "trade", 15.16, 100.0]
["2026-08-28T13:36:12.612843+00:00", "quote", 15.01, 15.16]
["2026-08-28T13:36:15.397128+00:00", "trade", 15.085, 3.0]
["2026-08-28T13:36:15.720315+00:00", "trade", 15.1597, 63.0]
["2026-08-28T13:36:15.720904+00:00", "trade", 15.15, 19.0]
["2026-08-28T13:36:15.720977+00:00", "trade", 15.15, 1.0]
["2026-08-28T13:36:15.727878+00:00", "trade", 15.15, 100.0]
["2026-08-28T13:36:16.133696+00:00", "trade", 15.15, 4.0]
["2026-08-28T13:36:16.515937+00:00", "trade", 15.1599, 100.0]
["2026-08-28T13:36:16.516463+00:00", "trade", 15.14, 19.0]
["2026-08-28T13:36:16.516533+00:00", "trade", 15.14, 1.0]
["2026-08-28T13:36:16.523590+00:00", "trade", 15.15, 100.0]
["2026-08-28T13:36:17.067923+00:00", "trade", 15.085, 3.0]
["2026-08-28T13:36:17.217580+00:00", "trade", 15.15, 65.0]
["2026-08-28T13:36:17.218112+00:00", "trade", 15.14, 19.0]
["2026-08-28T13:36:17.218175+00:00", "trade", 15.15, 1.0]
["2026-08-28T13:36:17.225413+00:00", "trade", 15.15, 100.0]
["2026-08-28T13:36:17.452705+00:00", "trade", 15.085, 3.0]
["2026-08-28T13:36:19.348528+00:00", "trade", 15.06, 19.0]
["2026-08-28T13:36:19.348786+00:00", "trade", 15.06, 1.0]
["2026-08-28T13:36:22.164790+00:00", "trade", 15.15, 2.0]
["2026-08-28T13:36:24.785963+00:00", "trade", 15.085, 7.0]
["2026-08-28T13:36:24.917027+00:00", "trade", 15.085, 2.0]
["2026-08-28T13:36:26.218799+00:00", "trade", 15.1538, 5.0]
["2026-08-28T13:36:28.723208+00:00", "trade", 15.06, 3.0]
["2026-08-28T13:36:29.868297+00:00", "trade", 15.1538, 3.0]
["2026-08-28T13:36:29.994072+00:00", "quote", 15.01, 15.16]
["2026-08-28T13:36:30.429127+00:00", "trade", 15.15, 1.0]
["2026-08-28T13:36:32.473037+00:00", "quote", 15.01, 15.16]
["2026-08-28T13:36:32.714185+00:00", "quote", 15.01, 15.17]
["2026-08-28T13:36:32.714436+00:00", "quote", 15.01, 15.17]
["2026-08-28T13:36:32.714917+00:00", "quote", 15.01, 15.17]
["2026-08-28T13:36:32.715180+00:00", "trade", 15.09, 2.0]
["2026-08-28T13:36:33.077021+00:00", "trade", 15.09, 40.0]
["2026-08-28T13:36:34.967221+00:00", "trade", 15.1, 4.0]
["2026-08-28T13:36:35.991235+00:00", "trade", 15.1479, 32.0]
["2026-08-28T13:36:35.991602+00:00", "trade", 15.1479, 1.0]
["2026-08-28T13:36:36.327639+00:00", "trade", 15.0266, 600.0]
["2026-08-28T13:36:39.413663+00:00", "trade", 15.1696, 3.0]
["2026-08-28T13:36:42.724913+00:00", "trade", 15.17, 1.0]
["2026-08-28T13:36:43.308255+00:00", "trade", 15.1689, 1.0]
["2026-08-28T13:36:43.762716+00:00", "trade", 15.1699, 23.0]
["2026-08-28T13:36:45.325518+00:00", "trade", 15.0929, 100.0]
["2026-08-28T13:36:45.634704+00:00", "trade", 15.16, 100.0]
["2026-08-28T13:36:45.635753+00:00", "trade", 15.17, 2.0]
["2026-08-28T13:36:47.464763+00:00", "trade", 15.1475, 1.0]
["2026-08-28T13:36:47.649125+00:00", "trade", 15.09, 50.0]
["2026-08-28T13:36:48.107140+00:00", "trade", 15.09, 140.0]
["2026-08-28T13:36:50.423518+00:00", "trade", 15.0101, 2.0]
["2026-08-28T13:36:53.430945+00:00", "quote", 15.01, 15.16]
["2026-08-28T13:36:53.896661+00:00", "trade", 15.1, 1.0]
["2026-08-28T13:36:54.365404+00:00", "trade", 15.1599, 20.0]
["2026-08-28T13:36:58.376961+00:00", "trade", 15.1432, 200.0]
["2026-08-28T13:36:58.436121+00:00", "trade", 15.1397, 65.0]
["2026-08-28T13:36:58.437489+00:00", "trade", 15.1392, 1.0]
["2026-08-28T13:36:58.437561+00:00", "trade", 15.1396, 1.0]
["2026-08-28T13:36:59.994093+00:00", "quote", 15.01, 15.16]
["2026-08-28T13:37:01.547667+00:00", "trade", 15.1599, 98.0]
["2026-08-28T13:37:01.548253+00:00", "trade", 15.16, 100.0]
["2026-08-28T13:37:01.548256+00:00", "quote", 15.01, 15.17]
["2026-08-28T13:37:01.548319+00:00", "trade", 15.17, 1000.0]
["2026-08-28T13:37:01.548321+00:00", "quote", 15.01, 15.22]
["2026-08-28T13:37:01.548707+00:00", "quote", 15.01, 15.25]
["2026-08-28T13:37:01.548988+00:00", "quote", 15.01, 15.25]
["2026-08-28T13:37:01.549053+00:00", "quote", 15.01, 15.25]
["2026-08-28T13:37:01.549083+00:00", "quote", 15.01, 15.25]
["2026-08-28T13:37:01.549248+00:00", "trade", 15.18, 1.0]
["2026-08-28T13:37:01.550622+00:00", "quote", 15.01, 15.25]
["2026-08-28T13:37:01.554493+00:00", "trade", 15.25, 2.0]
["2026-08-28T13:37:01.560255+00:00", "quote", 15.01, 15.24]
["2026-08-28T13:37:02.990321+00:00", "trade", 15.1296, 20.0]
["2026-08-28T13:37:03.413276+00:00", "trade", 15.0101, 76.0]
["2026-08-28T13:37:05.657276+00:00", "quote", 15.01, 15.18]
["2026-08-28T13:37:05.657542+00:00", "quote", 15.01, 15.18]
["2026-08-28T13:37:05.657843+00:00", "quote", 15.01, 15.18]
["2026-08-28T13:37:05.661461+00:00", "quote", 15.01, 15.17]
["2026-08-28T13:37:06.787406+00:00", "trade", 15.09, 46.0]
["2026-08-28T13:37:06.789331+00:00", "trade", 15.09, 1.0]
["2026-08-28T13:37:10.336582+00:00", "trade", 15.16, 100.0]
["2026-08-28T13:37:10.652798+00:00", "trade", 15.2, 29.0]
["2026-08-28T13:37:10.652799+00:00", "quote", 15.15, 15.17]
["2026-08-28T13:37:10.652804+00:00", "trade", 15.17, 100.0]
["2026-08-28T13:37:10.652804+00:00", "quote", 15.15, 15.18]
["2026-08-28T13:37:10.652832+00:00", "trade", 15.18, 1000.0]
["2026-08-28T13:37:10.652834+00:00", "quote", 15.15, 15.23]
["2026-08-28T13:37:10.652862+00:00", "trade", 15.19, 3.0]
["2026-08-28T13:37:10.652884+00:00", "quote", 15.15, 15.25]
["2026-08-28T13:37:10.653048+00:00", "trade", 15.2, 100.0]
["2026-08-28T13:37:10.653179+00:00", "quote", 15.15, 15.25]
["2026-08-28T13:37:10.653343+00:00", "trade", 15.25, 1000.0]
["2026-08-28T13:37:10.653346+00:00", "trade", 15.25, 60.0]
["2026-08-28T13:37:10.653358+00:00", "trade", 15.22, 23.0]
["2026-08-28T13:37:10.653358+00:00", "trade", 15.25, 10.0]
["2026-08-28T13:37:10.653361+00:00", "trade", 15.25, 1.0]
["2026-08-28T13:37:10.653420+00:00", "quote", 15.15, 15.3]
["2026-08-28T13:37:10.653424+00:00", "trade", 15.25, 1431.0]
["2026-08-28T13:37:10.653436+00:00", "trade", 15.17, 1.0]
["2026-08-28T13:37:10.653445+00:00", "quote", 15.15, 15.31]
["2026-08-28T13:37:10.653535+00:00", "quote", 15.15, 15.32]
["2026-08-28T13:37:10.653560+00:00", "quote", 15.15, 15.35]
["2026-08-28T13:37:10.654272+00:00", "quote", 15.15, 15.36]
["2026-08-28T13:37:10.654431+00:00", "trade", 15.25, 364.0]
["2026-08-28T13:37:10.654467+00:00", "trade", 15.25, 100.0]
["2026-08-28T13:37:10.654548+00:00", "trade", 15.25, 100.0]
["2026-08-28T13:37:10.654588+00:00", "trade", 15.26, 4.0]
["2026-08-28T13:37:10.654777+00:00", "trade", 15.25, 200.0]
["2026-08-28T13:37:10.655697+00:00", "trade", 15.255, 100.0]
["2026-08-28T13:37:10.656058+00:00", "trade", 15.25, 15.0]
["2026-08-28T13:37:10.656076+00:00", "trade", 15.25, 15.0]
["2026-08-28T13:37:10.657164+00:00", "quote", 15.15, 15.36]
["2026-08-28T13:37:10.658578+00:00", "trade", 15.36, 9.0]
["2026-08-28T13:37:10.658592+00:00", "quote", 15.15, 15.18]
["2026-08-28T13:37:10.658593+00:00", "trade", 15.19, 100.0]
["2026-08-28T13:37:10.658668+00:00", "trade", 15.18, 100.0]
["2026-08-28T13:37:10.658672+00:00", "quote", 15.15, 15.36]
["2026-08-28T13:37:10.659319+00:00", "quote", 15.15, 15.32]
["2026-08-28T13:37:10.659399+00:00", "quote", 15.15, 15.36]
["2026-08-28T13:37:10.663862+00:00", "trade", 15.25, 100.0]
["2026-08-28T13:37:10.664235+00:00", "trade", 15.25, 100.0]
["2026-08-28T13:37:10.664316+00:00", "trade", 15.25, 100.0]
["2026-08-28T13:37:10.664412+00:00", "trade", 15.25, 100.0]
["2026-08-28T13:37:10.664448+00:00", "trade", 15.245, 100.0]
["2026-08-28T13:37:10.664782+00:00", "trade", 15.25, 100.0]
["2026-08-28T13:37:10.665055+00:00", "trade", 15.24, 100.0]
["2026-08-28T13:37:10.665455+00:00", "trade", 15.25, 100.0]
["2026-08-28T13:37:10.665461+00:00", "trade", 15.25, 100.0]
["2026-08-28T13:37:10.666421+00:00", "trade", 15.25, 100.0]
["2026-08-28T13:37:10.727045+00:00", "trade", 15.3127, 13.0]
["2026-08-28T13:37:10.727060+00:00", "trade", 15.3127, 1.0]
["2026-08-28T13:37:11.151849+00:00", "trade", 15.26, 4.0]
["2026-08-28T13:37:11.288765+00:00", "trade", 15.255, 9.0]
["2026-08-28T13:37:11.752410+00:00", "trade", 15.19, 7.0]
["2026-08-28T13:37:12.423620+00:00", "trade", 15.255, 20.0]
["2026-08-28T13:37:12.907346+00:00", "trade", 15.255, 3.0]
["2026-08-28T13:37:13.735073+00:00", "trade", 15.255, 10.0]
["2026-08-28T13:37:13.937357+00:00", "trade", 15.255, 10.0]
["2026-08-28T13:37:14.199370+00:00", "trade", 15.255, 702.0]
["2026-08-28T13:37:14.204819+00:00", "trade", 15.17, 10.0]
["2026-08-28T13:37:14.204840+00:00", "trade", 15.15, 100.0]
["2026-08-28T13:37:14.204843+00:00", "trade", 15.15, 100.0]
["2026-08-28T13:37:14.204900+00:00", "quote", 15.15, 15.3]
["2026-08-28T13:37:14.205121+00:00", "quote", 15.15, 15.29]
["2026-08-28T13:37:14.205144+00:00", "trade", 15.15, 100.0]
["2026-08-28T13:37:14.205146+00:00", "quote", 15.15, 15.29]
["2026-08-28T13:37:14.205150+00:00", "trade", 15.15, 8888.0]
["2026-08-28T13:37:14.205201+00:00", "quote", 15.15, 15.29]
["2026-08-28T13:37:14.205211+00:00", "quote", 15.15, 15.27]
["2026-08-28T13:37:14.205226+00:00", "trade", 15.15, 100.0]
["2026-08-28T13:37:14.205321+00:00", "trade", 15.19, 20.0]
["2026-08-28T13:37:14.205321+00:00", "quote", 15.05, 15.27]
["2026-08-28T13:37:14.205324+00:00", "trade", 15.15, 80.0]
["2026-08-28T13:37:14.205342+00:00", "trade", 15.15, 20.0]
["2026-08-28T13:37:14.205356+00:00", "quote", 15.15, 15.27]
["2026-08-28T13:37:14.205406+00:00", "quote", 15.15, 15.27]
["2026-08-28T13:37:14.205426+00:00", "quote", 15.15, 15.27]
["2026-08-28T13:37:14.205453+00:00", "trade", 15.15, 25.0]
["2026-08-28T13:37:14.205457+00:00", "quote", 15.06, 15.27]
["2026-08-28T13:37:14.205472+00:00", "quote", 15.06, 15.26]
["2026-08-28T13:37:14.205477+00:00", "trade", 15.15, 75.0]
["2026-08-28T13:37:14.205482+00:00", "quote", 15.05, 15.26]
["2026-08-28T13:37:14.205692+00:00", "quote", 15.05, 15.27]
["2026-08-28T13:37:14.205737+00:00", "quote", 15.05, 15.27]
["2026-08-28T13:37:14.205787+00:00", "quote", 15.15, 15.27]
["2026-08-28T13:37:14.205811+00:00", "trade", 15.15, 100.0]
["2026-08-28T13:37:14.205812+00:00", "quote", 15.05, 15.27]
["2026-08-28T13:37:14.205850+00:00", "trade", 15.27, 4.0]
["2026-08-28T13:37:14.205853+00:00", "quote", 15.04, 15.27]
["2026-08-28T13:37:14.206334+00:00", "quote", 15.04, 15.27]
["2026-08-28T13:37:14.209186+00:00", "quote", 15.04, 15.27]
["2026-08-28T13:37:14.209471+00:00", "quote", 15.04, 15.27]
["2026-08-28T13:37:14.211023+00:00", "trade", 15.27, 1.0]
["2026-08-28T13:37:14.216894+00:00", "quote", 15.04, 15.24]
["2026-08-28T13:37:14.217445+00:00", "quote", 15.01, 15.24]
["2026-08-28T13:37:14.220477+00:00", "quote", 15.01, 15.26]
["2026-08-28T13:37:14.912154+00:00", "trade", 15.1, 4.0]
["2026-08-28T13:37:17.337114+00:00", "quote", 15.01, 15.19]
["2026-08-28T13:37:17.337171+00:00", "trade", 15.1, 33.0]
["2026-08-28T13:37:17.337335+00:00", "quote", 15.01, 15.19]
["2026-08-28T13:37:17.337589+00:00", "trade", 15.07, 70.0]
["2026-08-28T13:37:17.342031+00:00", "quote", 15.01, 15.18]
["2026-08-28T13:37:17.342999+00:00", "trade", 15.18, 1.0]
["2026-08-28T13:37:20.189477+00:00", "trade", 15.13, 5.0]
["2026-08-28T13:37:21.575844+00:00", "trade", 15.1799, 6.0]
["2026-08-28T13:37:23.092745+00:00", "trade", 15.15, 1200.0]
["2026-08-28T13:37:24.741211+00:00", "trade", 15.095, 9.0]
["2026-08-28T13:37:26.492474+00:00", "trade", 15.1, 200.0]
["2026-08-28T13:37:28.873007+00:00", "trade", 15.15, 18.0]
["2026-08-28T13:37:28.878982+00:00", "trade", 15.095, 100.0]
["2026-08-28T13:37:29.457494+00:00", "trade", 15.15, 15.0]
["2026-08-28T13:37:29.994109+00:00", "quote", 15.01, 15.18]
["2026-08-28T13:37:31.866796+00:00", "trade", 15.01, 19.0]
["2026-08-28T13:37:32.107259+00:00", "trade", 15.06, 11.0]
["2026-08-28T13:37:32.107626+00:00", "trade", 15.06, 1.0]
["2026-08-28T13:37:33.256010+00:00", "trade", 15.18, 10.0]
["2026-08-28T13:37:34.315870+00:00", "trade", 15.095, 3.0]
["2026-08-28T13:37:34.664143+00:00", "trade", 15.15, 85.0]
["2026-08-28T13:37:34.664146+00:00", "trade", 15.16, 15.0]
["2026-08-28T13:37:34.669498+00:00", "trade", 15.095, 2.0]
["2026-08-28T13:37:35.272082+00:00", "trade", 15.095, 25.0]
["2026-08-28T13:37:36.463659+00:00", "trade", 15.06, 3.0]
["2026-08-28T13:37:39.350751+00:00", "quote", 15.01, 15.19]
["2026-08-28T13:37:39.350986+00:00", "quote", 15.01, 15.19]
["2026-08-28T13:37:39.351122+00:00", "quote", 15.01, 15.19]
["2026-08-28T13:37:39.988972+00:00", "trade", 15.17, 8.0]
["2026-08-28T13:37:39.998455+00:00", "quote", 15.01, 15.18]
["2026-08-28T13:37:40.574810+00:00", "quote", 15.13, 15.18]
["2026-08-28T13:37:40.576459+00:00", "quote", 15.13, 15.18]
["2026-08-28T13:37:40.579305+00:00", "quote", 15.13, 15.19]
["2026-08-28T13:37:40.579531+00:00", "quote", 15.13, 15.19]
["2026-08-28T13:37:41.840467+00:00", "trade", 15.132, 100.0]
["2026-08-28T13:37:41.840470+00:00", "trade", 15.16, 20.0]
["2026-08-28T13:37:41.840927+00:00", "trade", 15.15, 20.0]
["2026-08-28T13:37:41.841330+00:00", "trade", 15.13, 200.0]
["2026-08-28T13:37:41.843871+00:00", "trade", 15.132, 160.0]
["2026-08-28T13:37:41.938993+00:00", "trade", 15.16, 1.0]
["2026-08-28T13:37:42.958016+00:00", "trade", 15.16, 6.0]
["2026-08-28T13:37:42.958124+00:00", "trade", 15.16, 1.0]
["2026-08-28T13:37:46.575514+00:00", "trade", 15.16, 25.0]
["2026-08-28T13:37:46.916284+00:00", "trade", 15.16, 2.0]
["2026-08-28T13:37:47.821341+00:00", "trade", 15.16, 100.0]
["2026-08-28T13:37:47.828114+00:00", "trade", 15.16, 54.0]
["2026-08-28T13:37:47.828216+00:00", "trade", 15.16, 154.0]
["2026-08-28T13:37:49.216200+00:00", "trade", 15.16, 100.0]
["2026-08-28T13:37:52.494120+00:00", "trade", 15.16, 11.0]
["2026-08-28T13:37:52.837106+00:00", "trade", 15.16, 4.0]
["2026-08-28T13:37:54.426855+00:00", "trade", 15.1769, 100.0]
["2026-08-28T13:37:54.483564+00:00", "trade", 15.1816, 59.0]
["2026-08-28T13:37:54.483810+00:00", "trade", 15.1816, 1.0]
["2026-08-28T13:37:55.437355+00:00", "trade", 15.1827, 131.0]
["2026-08-28T13:37:55.437725+00:00", "trade", 15.1827, 1.0]
["2026-08-28T13:37:56.961504+00:00", "trade", 15.13, 10.0]
["2026-08-28T13:37:57.008268+00:00", "trade", 15.13, 4.0]
["2026-08-28T13:37:57.024067+00:00", "trade", 15.16, 5.0]
["2026-08-28T13:37:57.436365+00:00", "trade", 15.16, 2.0]
["2026-08-28T13:37:58.028583+00:00", "trade", 15.16, 10.0]
["2026-08-28T13:37:59.994132+00:00", "quote", 15.13, 15.19]
["2026-08-28T13:38:00.073963+00:00", "trade", 15.16, 2.0]
["2026-08-28T13:38:00.635901+00:00", "quote", 15.13, 15.19]
["2026-08-28T13:38:00.635969+00:00", "trade", 15.16, 20.0]
["2026-08-28T13:38:00.706809+00:00", "trade", 15.1816, 20.0]
["2026-08-28T13:38:02.191292+00:00", "trade", 15.1816, 55.0]
["2026-08-28T13:38:02.994165+00:00", "trade", 15.1899, 1.0]
["2026-08-28T13:38:02.997744+00:00", "quote", 15.13, 15.19]
["2026-08-28T13:38:06.067252+00:00", "trade", 15.19, 100.0]
["2026-08-28T13:38:06.068253+00:00", "trade", 15.1899, 100.0]
["2026-08-28T13:38:06.068353+00:00", "trade", 15.19, 848.0]
["2026-08-28T13:38:06.068357+00:00", "quote", 15.13, 15.19]
["2026-08-28T13:38:06.068428+00:00", "trade", 15.19, 152.0]
["2026-08-28T13:38:06.068431+00:00", "trade", 15.19, 100.0]
["2026-08-28T13:38:06.068431+00:00", "trade", 15.19, 63.0]
["2026-08-28T13:38:06.068432+00:00", "quote", 15.13, 15.25]
["2026-08-28T13:38:06.068727+00:00", "quote", 15.13, 15.31]
["2026-08-28T13:38:06.068783+00:00", "trade", 15.1899, 900.0]
["2026-08-28T13:38:06.069043+00:00", "quote", 15.13, 15.32]
["2026-08-28T13:38:06.069540+00:00", "trade", 15.31, 5.0]
["2026-08-28T13:38:06.074713+00:00", "trade", 15.225, 2.0]
["2026-08-28T13:38:09.718617+00:00", "quote", 15.13, 15.2]
["2026-08-28T13:38:09.718877+00:00", "quote", 15.13, 15.2]
["2026-08-28T13:38:10.499046+00:00", "trade", 15.2, 2.0]
["2026-08-28T13:38:13.071378+00:00", "trade", 15.19, 1.0]
["2026-08-28T13:38:13.583263+00:00", "trade", 15.18, 67.0]
["2026-08-28T13:38:14.413275+00:00", "trade", 15.14, 1.0]
["2026-08-28T13:38:14.413960+00:00", "trade", 15.13, 1.0]
["2026-08-28T13:38:15.910729+00:00", "trade", 15.165, 32.0]
["2026-08-28T13:38:16.413357+00:00", "quote", 15.13, 15.15]
["2026-08-28T13:38:16.413573+00:00", "quote", 15.13, 15.15]
["2026-08-28T13:38:16.446452+00:00", "trade", 15.1328, 7.0]
["2026-08-28T13:38:16.482847+00:00", "quote", 15.13, 15.2]
["2026-08-28T13:38:16.482853+00:00", "trade", 15.15, 250.0]
["2026-08-28T13:38:16.483123+00:00", "quote", 15.13, 15.2]
["2026-08-28T13:38:16.483960+00:00", "trade", 15.2, 1.0]
["2026-08-28T13:38:16.895124+00:00", "trade", 15.13, 1.0]
["2026-08-28T13:38:22.911335+00:00", "quote", 15.13, 15.18]
["2026-08-28T13:38:23.038623+00:00", "quote", 15.16, 15.18]
["2026-08-28T13:38:23.038685+00:00", "trade", 15.16, 100.0]
["2026-08-28T13:38:23.038688+00:00", "quote", 15.13, 15.18]
["2026-08-28T13:38:28.861129+00:00", "trade", 15.13, 300.0]
["2026-08-28T13:38:28.861129+00:00", "trade", 15.13, 100.0]
["2026-08-28T13:38:28.861132+00:00", "trade", 15.13, 63.0]
["2026-08-28T13:38:28.861162+00:00", "trade", 15.137, 51.0]
["2026-08-28T13:38:28.861417+00:00", "trade", 15.13, 100.0]
["2026-08-28T13:38:28.861424+00:00", "trade", 15.13, 1.0]
["2026-08-28T13:38:28.861430+00:00", "trade", 15.13, 500.0]
["2026-08-28T13:38:28.861441+00:00", "quote", 15.07, 15.18]
["2026-08-28T13:38:28.861536+00:00", "quote", 15.0, 15.18]
["2026-08-28T13:38:28.861595+00:00", "trade", 15.13, 70.0]
["2026-08-28T13:38:28.862269+00:00", "trade", 15.18, 2.0]
["2026-08-28T13:38:28.867444+00:00", "trade", 15.18, 1.0]
["2026-08-28T13:38:28.872236+00:00", "quote", 15.0, 15.17]
["2026-08-28T13:38:29.994154+00:00", "quote", 15.0, 15.17]
["2026-08-28T13:38:30.596622+00:00", "trade", 15.0, 2.0]
["2026-08-28T13:38:33.523120+00:00", "trade", 15.1465, 3.0]
["2026-08-28T13:38:33.523481+00:00", "trade", 15.1465, 1.0]
["2026-08-28T13:38:34.300286+00:00", "quote", 15.0, 15.19]
["2026-08-28T13:38:37.510997+00:00", "trade", 15.0, 15.0]
["2026-08-28T13:38:37.613531+00:00", "trade", 15.1672, 6.0]
["2026-08-28T13:38:37.613907+00:00", "trade", 15.1672, 1.0]
["2026-08-28T13:38:37.968589+00:00", "quote", 15.0, 15.17]
["2026-08-28T13:38:40.058492+00:00", "trade", 15.1685, 1.0]
["2026-08-28T13:38:40.813235+00:00", "trade", 15.14, 100.0]
["2026-08-28T13:38:40.813238+00:00", "trade", 15.15, 100.0]
["2026-08-28T13:38:40.824935+00:00", "trade", 15.14, 100.0]
["2026-08-28T13:38:40.824969+00:00", "trade", 15.14, 100.0]
["2026-08-28T13:38:40.826761+00:00", "trade", 15.1571, 100.0]
["2026-08-28T13:38:40.843168+00:00", "trade", 15.085, 200.0]
["2026-08-28T13:38:41.468871+00:00", "trade", 15.1466, 10.0]
["2026-08-28T13:38:43.234171+00:00", "trade", 15.085, 1.0]
["2026-08-28T13:38:44.719975+00:00", "trade", 15.16, 70.0]
["2026-08-28T13:38:44.735817+00:00", "trade", 15.14, 100.0]
["2026-08-28T13:38:46.991508+00:00", "trade", 15.1699, 1.0]
["2026-08-28T13:38:47.403911+00:00", "trade", 15.17, 1.0]
["2026-08-28T13:38:47.462087+00:00", "trade", 15.17, 4.0]
["2026-08-28T13:38:48.728616+00:00", "trade", 15.085, 7.0]
["2026-08-28T13:38:48.797429+00:00", "trade", 15.1466, 14.0]
["2026-08-28T13:38:48.797798+00:00", "trade", 15.1466, 1.0]
["2026-08-28T13:38:52.813326+00:00", "trade", 15.17, 6.0]
["2026-08-28T13:38:53.794536+00:00", "trade", 15.04, 1.0]
["2026-08-28T13:38:54.165691+00:00", "trade", 15.1699, 18.0]
["2026-08-28T13:38:57.676694+00:00", "trade", 15.04, 5.0]
["2026-08-28T13:38:57.676961+00:00", "trade", 15.03, 6.0]
["2026-08-28T13:38:59.994180+00:00", "quote", 15.0, 15.17]
["2026-08-28T13:39:01.998721+00:00", "trade", 15.1699, 47.0]
["2026-08-28T13:39:02.681879+00:00", "trade", 15.17, 1.0]
["2026-08-28T13:39:05.155897+00:00", "trade", 15.085, 50.0]
["2026-08-28T13:39:08.195482+00:00", "trade", 15.1468, 64.0]
["2026-08-28T13:39:08.215329+00:00", "trade", 15.1468, 2.0]
["2026-08-28T13:39:09.851695+00:00", "trade", 15.1464, 2.0]
["2026-08-28T13:39:09.928059+00:00", "trade", 15.085, 9.0]
["2026-08-28T13:39:09.991368+00:00", "trade", 15.085, 3000.0]
["2026-08-28T13:39:13.737314+00:00", "trade", 15.02, 20.0]
["2026-08-28T13:39:15.966836+00:00", "trade", 15.085, 1.0]
["2026-08-28T13:39:18.217271+00:00", "trade", 15.1699, 1.0]
["2026-08-28T13:39:21.887701+00:00", "trade", 15.0659, 100.0]
["2026-08-28T13:39:22.977415+00:00", "trade", 15.085, 25.0]
["2026-08-28T13:39:25.084018+00:00", "trade", 15.085, 10.0]
["2026-08-28T13:39:27.121514+00:00", "quote", 15.05, 15.17]
["2026-08-28T13:39:27.121964+00:00", "trade", 15.17, 2.0]
["2026-08-28T13:39:27.144830+00:00", "quote", 15.05, 15.17]
["2026-08-28T13:39:28.145087+00:00", "quote", 15.05, 15.17]
["2026-08-28T13:39:28.146435+00:00", "quote", 15.05, 15.17]
["2026-08-28T13:39:28.151383+00:00", "trade", 15.08, 5.0]
["2026-08-28T13:39:28.151957+00:00", "trade", 15.0, 30.0]
["2026-08-28T13:39:28.151957+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:39:28.151963+00:00", "trade", 15.05, 100.0]
["2026-08-28T13:39:28.151963+00:00", "trade", 15.0, 150.0]
["2026-08-28T13:39:28.151966+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:39:28.151968+00:00", "quote", 15.05, 15.17]
["2026-08-28T13:39:28.151969+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:39:28.151973+00:00", "trade", 15.0, 35.0]
["2026-08-28T13:39:28.151978+00:00", "trade", 15.0, 2.0]
["2026-08-28T13:39:28.151981+00:00", "trade", 15.0, 205.0]
["2026-08-28T13:39:28.152003+00:00", "quote", 15.0, 15.17]
["2026-08-28T13:39:28.152005+00:00", "trade", 15.05, 100.0]
["2026-08-28T13:39:28.152023+00:00", "quote", 15.0, 15.07]
["2026-08-28T13:39:28.152062+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:39:28.152083+00:00", "trade", 15.01, 52.0]
["2026-08-28T13:39:28.152137+00:00", "trade", 15.0, 25.0]
["2026-08-28T13:39:28.152143+00:00", "trade", 15.0, 25.0]
["2026-08-28T13:39:28.152243+00:00", "trade", 15.01, 5.0]
["2026-08-28T13:39:28.152244+00:00", "quote", 14.95, 15.07]
["2026-08-28T13:39:28.152246+00:00", "trade", 15.0, 95.0]
["2026-08-28T13:39:28.152249+00:00", "quote", 15.0, 15.07]
["2026-08-28T13:39:28.152261+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:39:28.152447+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:39:28.152447+00:00", "trade", 15.0, 95.0]
["2026-08-28T13:39:28.152449+00:00", "quote", 14.95, 15.07]
["2026-08-28T13:39:28.152454+00:00", "quote", 15.0, 15.07]
["2026-08-28T13:39:28.152456+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:39:28.152462+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:39:28.152464+00:00", "quote", 14.95, 15.07]
["2026-08-28T13:39:28.152469+00:00", "quote", 15.0, 15.07]
["2026-08-28T13:39:28.152645+00:00", "quote", 15.0, 15.07]
["2026-08-28T13:39:28.152658+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:39:28.152660+00:00", "quote", 14.95, 15.07]
["2026-08-28T13:39:28.152667+00:00", "trade", 15.07, 1.0]
["2026-08-28T13:39:28.152667+00:00", "trade", 15.0, 95.0]
["2026-08-28T13:39:28.152670+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:39:28.152670+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:39:28.152670+00:00", "quote", 15.0, 15.07]
["2026-08-28T13:39:28.152682+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:39:28.152685+00:00", "quote", 14.95, 15.07]
["2026-08-28T13:39:28.152690+00:00", "quote", 15.0, 15.07]
["2026-08-28T13:39:28.152775+00:00", "quote", 15.0, 15.07]
["2026-08-28T13:39:28.152829+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:39:28.152830+00:00", "quote", 14.95, 15.07]
["2026-08-28T13:39:28.152835+00:00", "quote", 15.0, 15.07]
["2026-08-28T13:39:28.152865+00:00", "trade", 15.0, 95.0]
["2026-08-28T13:39:28.152865+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:39:28.152865+00:00", "quote", 14.95, 15.07]
["2026-08-28T13:39:28.152870+00:00", "quote", 15.0, 15.07]
["2026-08-28T13:39:28.152877+00:00", "trade", 15.0, 95.0]
["2026-08-28T13:39:28.152877+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:39:28.152880+00:00", "quote", 14.95, 15.07]
["2026-08-28T13:39:28.152883+00:00", "trade", 15.0, 90.0]
["2026-08-28T13:39:28.157307+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:39:28.157310+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:39:28.157619+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:39:28.157619+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:39:28.157673+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:39:28.157809+00:00", "trade", 15.07, 3.0]
["2026-08-28T13:39:28.157968+00:00", "trade", 14.951, 3.0]
["2026-08-28T13:39:28.159195+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:39:28.159204+00:00", "trade", 15.0, 70.0]
["2026-08-28T13:39:28.159261+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:39:28.159745+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:39:28.159815+00:00", "trade", 15.0, 40.0]
["2026-08-28T13:39:28.162012+00:00", "quote", 14.9, 15.07]
["2026-08-28T13:39:28.162013+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:39:28.162109+00:00", "trade", 14.95, 50.0]
["2026-08-28T13:39:28.162993+00:00", "trade", 15.07, 2.0]
["2026-08-28T13:39:28.164942+00:00", "trade", 14.9126, 945.0]
["2026-08-28T13:39:28.165333+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:39:28.165335+00:00", "quote", 14.8, 15.07]
["2026-08-28T13:39:28.165651+00:00", "trade", 14.9, 50.0]
["2026-08-28T13:39:28.168147+00:00", "trade", 15.07, 2.0]
["2026-08-28T13:39:28.172341+00:00", "quote", 14.8, 15.01]
["2026-08-28T13:39:28.175910+00:00", "quote", 14.8, 15.15]
["2026-08-28T13:39:28.176642+00:00", "quote", 14.8, 15.16]
["2026-08-28T13:39:28.188415+00:00", "quote", 14.8, 15.17]
["2026-08-28T13:39:28.277176+00:00", "quote", 14.8, 15.17]
["2026-08-28T13:39:28.284318+00:00", "quote", 14.8, 15.16]
["2026-08-28T13:39:28.364183+00:00", "trade", 14.8436, 1.0]
["2026-08-28T13:39:28.467957+00:00", "trade", 14.98, 50.0]
["2026-08-28T13:39:29.055962+00:00", "trade", 14.98, 18.0]
["2026-08-28T13:39:29.144291+00:00", "quote", 14.8, 15.16]
["2026-08-28T13:39:29.144537+00:00", "quote", 14.8, 15.16]
["2026-08-28T13:39:29.994206+00:00", "quote", 14.8, 15.16]
["2026-08-28T13:39:30.143972+00:00", "quote", 14.8, 15.16]
["2026-08-28T13:39:30.145170+00:00", "quote", 14.8, 15.16]
["2026-08-28T13:39:31.070276+00:00", "trade", 14.98, 36.0]
["2026-08-28T13:39:31.202623+00:00", "trade", 14.8001, 10.0]
["2026-08-28T13:39:33.995219+00:00", "trade", 14.8, 1200.0]
["2026-08-28T13:39:36.673991+00:00", "quote", 14.8, 15.16]
["2026-08-28T13:39:36.674182+00:00", "quote", 14.8, 15.16]
["2026-08-28T13:39:39.699253+00:00", "trade", 14.84, 1.0]
["2026-08-28T13:39:39.699256+00:00", "trade", 14.8, 186.0]
["2026-08-28T13:39:39.699256+00:00", "quote", 14.8, 15.16]
["2026-08-28T13:39:39.699265+00:00", "trade", 14.8, 139.0]
["2026-08-28T13:39:39.699266+00:00", "quote", 14.75, 15.16]
["2026-08-28T13:39:39.699306+00:00", "quote", 14.75, 15.1]
["2026-08-28T13:39:39.699341+00:00", "quote", 14.75, 15.05]
["2026-08-28T13:39:39.699346+00:00", "quote", 14.75, 14.95]
["2026-08-28T13:39:39.699385+00:00", "trade", 14.75, 300.0]
["2026-08-28T13:39:39.699386+00:00", "quote", 14.75, 14.95]
["2026-08-28T13:39:39.699388+00:00", "trade", 14.75, 200.0]
["2026-08-28T13:39:39.699406+00:00", "quote", 14.75, 15.05]
["2026-08-28T13:39:39.699441+00:00", "quote", 14.75, 14.93]
["2026-08-28T13:39:39.699441+00:00", "quote", 14.75, 15.0]
["2026-08-28T13:39:39.699497+00:00", "trade", 14.72, 1.0]
["2026-08-28T13:39:39.699499+00:00", "trade", 14.72, 19.0]
["2026-08-28T13:39:39.699667+00:00", "quote", 14.68, 14.92]
["2026-08-28T13:39:39.699667+00:00", "quote", 14.75, 14.92]
["2026-08-28T13:39:39.699674+00:00", "trade", 14.76, 1.0]
["2026-08-28T13:39:39.699702+00:00", "quote", 14.68, 14.9]
["2026-08-28T13:39:39.699704+00:00", "trade", 14.75, 50.0]
["2026-08-28T13:39:39.699782+00:00", "quote", 14.66, 14.9]
["2026-08-28T13:39:39.699837+00:00", "quote", 14.66, 14.9]
["2026-08-28T13:39:39.699887+00:00", "quote", 14.66, 14.92]
["2026-08-28T13:39:39.699927+00:00", "quote", 14.66, 15.04]
["2026-08-28T13:39:39.699998+00:00", "quote", 14.65, 15.04]
["2026-08-28T13:39:39.700093+00:00", "quote", 14.65, 15.04]
["2026-08-28T13:39:39.700110+00:00", "trade", 14.81, 30.0]
["2026-08-28T13:39:39.700128+00:00", "quote", 14.65, 15.04]
["2026-08-28T13:39:39.700243+00:00", "quote", 14.65, 15.04]
["2026-08-28T13:39:39.700341+00:00", "trade", 14.93, 3.0]
["2026-08-28T13:39:39.700394+00:00", "quote", 14.65, 15.04]
["2026-08-28T13:39:39.700559+00:00", "quote", 14.65, 15.04]
["2026-08-28T13:39:39.700634+00:00", "quote", 14.65, 15.04]
["2026-08-28T13:39:39.700654+00:00", "quote", 14.65, 15.04]
["2026-08-28T13:39:39.701647+00:00", "quote", 14.6, 15.04]
["2026-08-28T13:39:39.705499+00:00", "trade", 14.82, 1.0]
["2026-08-28T13:39:39.899607+00:00", "quote", 14.6, 15.09]
["2026-08-28T13:39:39.899988+00:00", "quote", 14.6, 15.15]
["2026-08-28T13:39:40.144755+00:00", "quote", 14.6, 15.15]
["2026-08-28T13:39:41.473551+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:39:42.094081+00:00", "trade", 14.91, 1.0]
["2026-08-28T13:39:44.836629+00:00", "trade", 15.07, 14.0]
["2026-08-28T13:39:44.866758+00:00", "trade", 14.75, 3.0]
["2026-08-28T13:39:45.429350+00:00", "trade", 14.875, 18.0]
["2026-08-28T13:39:47.604840+00:00", "trade", 15.15, 1.0]
["2026-08-28T13:39:47.992067+00:00", "trade", 14.875, 25.0]
["2026-08-28T13:39:52.123631+00:00", "trade", 14.875, 20.0]
["2026-08-28T13:39:53.123739+00:00", "trade", 14.6229, 49.0]
["2026-08-28T13:39:54.056267+00:00", "trade", 15.15, 2.0]
["2026-08-28T13:39:55.143324+00:00", "trade", 14.7, 10.0]
["2026-08-28T13:39:55.143333+00:00", "trade", 14.7, 1.0]
["2026-08-28T13:39:55.144031+00:00", "quote", 14.6, 14.87]
["2026-08-28T13:39:55.151980+00:00", "quote", 14.6, 15.15]
["2026-08-28T13:39:55.159463+00:00", "quote", 14.6, 14.88]
["2026-08-28T13:39:57.144786+00:00", "quote", 14.6, 14.88]
["2026-08-28T13:39:57.145037+00:00", "quote", 14.6, 14.88]
["2026-08-28T13:39:57.864289+00:00", "trade", 14.6565, 200.0]
["2026-08-28T13:39:57.988535+00:00", "trade", 14.74, 9.0]
["2026-08-28T13:39:59.484233+00:00", "trade", 14.74, 8.0]
["2026-08-28T13:39:59.994228+00:00", "quote", 14.6, 14.88]
["2026-08-28T13:40:02.394619+00:00", "trade", 14.74, 1.0]
["2026-08-28T13:40:02.666979+00:00", "trade", 14.74, 3.0]
["2026-08-28T13:40:04.430652+00:00", "quote", 14.6, 14.88]
["2026-08-28T13:40:07.392382+00:00", "trade", 14.6538, 1.0]
["2026-08-28T13:40:08.030433+00:00", "trade", 14.74, 1.0]
["2026-08-28T13:40:11.797685+00:00", "quote", 14.66, 14.88]
["2026-08-28T13:40:11.797685+00:00", "quote", 14.66, 14.88]
["2026-08-28T13:40:12.133904+00:00", "trade", 14.77, 3.0]
["2026-08-28T13:40:17.872315+00:00", "trade", 14.77, 10.0]
["2026-08-28T13:40:18.718923+00:00", "quote", 14.7, 14.88]
["2026-08-28T13:40:19.515065+00:00", "trade", 14.79, 2.0]
["2026-08-28T13:40:19.886262+00:00", "trade", 14.7, 6.0]
["2026-08-28T13:40:20.818727+00:00", "trade", 14.79, 500.0]
["2026-08-28T13:40:22.942518+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:40:27.776299+00:00", "trade", 14.79, 35.0]
["2026-08-28T13:40:29.190449+00:00", "trade", 14.79, 1.0]
["2026-08-28T13:40:29.333712+00:00", "trade", 14.79, 240.0]
["2026-08-28T13:40:29.994255+00:00", "quote", 14.7, 14.88]
["2026-08-28T13:40:34.901601+00:00", "trade", 14.79, 5.0]
["2026-08-28T13:40:37.271897+00:00", "trade", 14.79, 50.0]
["2026-08-28T13:40:37.340219+00:00", "trade", 14.79, 42.0]
["2026-08-28T13:40:37.431515+00:00", "quote", 14.7, 14.87]
["2026-08-28T13:40:37.435855+00:00", "quote", 14.7, 14.86]
["2026-08-28T13:40:37.479435+00:00", "trade", 14.78, 1.0]
["2026-08-28T13:40:37.482409+00:00", "trade", 14.78, 1.0]
["2026-08-28T13:40:37.619905+00:00", "trade", 14.78, 185.0]
["2026-08-28T13:40:37.624818+00:00", "trade", 14.7, 500.0]
["2026-08-28T13:40:37.624820+00:00", "quote", 14.7, 14.86]
["2026-08-28T13:40:37.624975+00:00", "trade", 14.7, 10.0]
["2026-08-28T13:40:37.625005+00:00", "trade", 14.65, 1.0]
["2026-08-28T13:40:37.625015+00:00", "quote", 14.66, 14.86]
["2026-08-28T13:40:37.625020+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:40:37.625035+00:00", "quote", 14.66, 14.74]
["2026-08-28T13:40:37.625140+00:00", "trade", 14.66, 600.0]
["2026-08-28T13:40:37.625140+00:00", "quote", 14.6, 14.74]
["2026-08-28T13:40:37.625175+00:00", "quote", 14.6, 14.74]
["2026-08-28T13:40:37.625197+00:00", "trade", 14.61, 50.0]
["2026-08-28T13:40:37.625216+00:00", "quote", 14.6, 14.74]
["2026-08-28T13:40:37.625246+00:00", "quote", 14.6, 14.69]
["2026-08-28T13:40:37.625348+00:00", "trade", 14.6, 2.0]
["2026-08-28T13:40:37.625384+00:00", "trade", 14.6, 1.0]
["2026-08-28T13:40:37.625406+00:00", "quote", 14.6, 14.69]
["2026-08-28T13:40:37.625433+00:00", "trade", 14.62, 1.0]
["2026-08-28T13:40:37.625540+00:00", "trade", 14.6, 100.0]
["2026-08-28T13:40:37.625631+00:00", "trade", 14.63, 1.0]
["2026-08-28T13:40:37.625682+00:00", "quote", 14.54, 14.69]
["2026-08-28T13:40:37.625688+00:00", "trade", 14.6, 100.0]
["2026-08-28T13:40:37.625742+00:00", "quote", 14.51, 14.69]
["2026-08-28T13:40:37.635440+00:00", "quote", 14.51, 14.76]
["2026-08-28T13:40:37.636593+00:00", "quote", 14.51, 14.79]
["2026-08-28T13:40:37.679119+00:00", "quote", 14.51, 14.84]
["2026-08-28T13:40:37.679630+00:00", "quote", 14.51, 14.86]
["2026-08-28T13:40:37.831446+00:00", "trade", 14.685, 100.0]
["2026-08-28T13:40:38.196504+00:00", "trade", 14.8599, 1.0]
["2026-08-28T13:40:38.199749+00:00", "trade", 14.8212, 201.0]
["2026-08-28T13:40:38.835565+00:00", "trade", 14.82, 1.0]
["2026-08-28T13:40:41.946479+00:00", "trade", 14.8599, 100.0]
["2026-08-28T13:40:42.241567+00:00", "quote", 14.52, 14.86]
["2026-08-28T13:40:43.592534+00:00", "trade", 14.76, 1.0]
["2026-08-28T13:40:43.700527+00:00", "trade", 14.55, 2.0]
["2026-08-28T13:40:43.701925+00:00", "trade", 14.52, 2.0]
["2026-08-28T13:40:45.041660+00:00", "trade", 14.69, 2.0]
["2026-08-28T13:40:45.858155+00:00", "trade", 14.69, 42.0]
["2026-08-28T13:40:49.050433+00:00", "trade", 14.835, 700.0]
["2026-08-28T13:40:51.445144+00:00", "trade", 14.69, 2.0]
["2026-08-28T13:40:52.368624+00:00", "quote", 14.55, 14.86]
["2026-08-28T13:40:52.368634+00:00", "quote", 14.55, 14.86]
["2026-08-28T13:40:53.175206+00:00", "quote", 14.56, 14.86]
["2026-08-28T13:40:55.527033+00:00", "trade", 14.86, 10.0]
["2026-08-28T13:40:58.166863+00:00", "trade", 14.71, 605.0]
["2026-08-28T13:40:58.167840+00:00", "trade", 14.8236, 6.0]
["2026-08-28T13:40:58.168204+00:00", "trade", 14.7111, 1.0]
["2026-08-28T13:40:59.144507+00:00", "quote", 14.56, 14.86]
["2026-08-28T13:40:59.994287+00:00", "quote", 14.56, 14.86]
["2026-08-28T13:41:00.011669+00:00", "quote", 14.56, 14.86]
["2026-08-28T13:41:00.467712+00:00", "trade", 14.8237, 20.0]
["2026-08-28T13:41:00.918736+00:00", "trade", 14.7, 35.0]
["2026-08-28T13:41:01.437072+00:00", "trade", 14.71, 6.0]
["2026-08-28T13:41:04.380274+00:00", "trade", 14.71, 50.0]
["2026-08-28T13:41:06.686867+00:00", "trade", 14.71, 70.0]
["2026-08-28T13:41:08.762367+00:00", "trade", 14.71, 2.0]
["2026-08-28T13:41:11.419725+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:41:12.588122+00:00", "trade", 14.71, 3.0]
["2026-08-28T13:41:15.613757+00:00", "trade", 14.7, 30.0]
["2026-08-28T13:41:15.613760+00:00", "trade", 14.71, 70.0]
["2026-08-28T13:41:18.885722+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:41:19.020346+00:00", "trade", 14.71, 1900.0]
["2026-08-28T13:41:19.144358+00:00", "quote", 14.56, 14.86]
["2026-08-28T13:41:19.145261+00:00", "quote", 14.56, 14.86]
["2026-08-28T13:41:20.333428+00:00", "trade", 14.8599, 1.0]
["2026-08-28T13:41:20.335723+00:00", "trade", 14.8238, 33.0]
["2026-08-28T13:41:20.614804+00:00", "trade", 14.82, 1.0]
["2026-08-28T13:41:20.889335+00:00", "trade", 14.71, 1.0]
["2026-08-28T13:41:22.266143+00:00", "quote", 14.56, 14.86]
["2026-08-28T13:41:24.522086+00:00", "trade", 14.56, 10.0]
["2026-08-28T13:41:25.935454+00:00", "trade", 14.55, 2.0]
["2026-08-28T13:41:25.935463+00:00", "quote", 14.56, 14.69]
["2026-08-28T13:41:25.935469+00:00", "trade", 14.51, 4.0]
["2026-08-28T13:41:25.935475+00:00", "trade", 14.51, 400.0]
["2026-08-28T13:41:25.935475+00:00", "trade", 14.5, 300.0]
["2026-08-28T13:41:25.935478+00:00", "trade", 14.5, 50.0]
["2026-08-28T13:41:25.935478+00:00", "trade", 14.5, 5.0]
["2026-08-28T13:41:25.935498+00:00", "quote", 14.53, 14.69]
["2026-08-28T13:41:25.935499+00:00", "trade", 14.56, 250.0]
["2026-08-28T13:41:25.935499+00:00", "trade", 14.56, 100.0]
["2026-08-28T13:41:25.935514+00:00", "trade", 14.5, 70.0]
["2026-08-28T13:41:25.935517+00:00", "trade", 14.5, 70.0]
["2026-08-28T13:41:25.935518+00:00", "quote", 14.53, 14.58]
["2026-08-28T13:41:25.935518+00:00", "quote", 14.53, 14.63]
["2026-08-28T13:41:25.935526+00:00", "trade", 14.52, 100.0]
["2026-08-28T13:41:25.935577+00:00", "trade", 14.5, 50.0]
["2026-08-28T13:41:25.935598+00:00", "trade", 14.5, 100.0]
["2026-08-28T13:41:25.935598+00:00", "trade", 14.5, 100.0]
["2026-08-28T13:41:25.935598+00:00", "trade", 14.5, 100.0]
["2026-08-28T13:41:25.935607+00:00", "trade", 14.53, 300.0]
["2026-08-28T13:41:25.935608+00:00", "quote", 14.5, 14.58]
["2026-08-28T13:41:25.935733+00:00", "trade", 14.5, 250.0]
["2026-08-28T13:41:25.935734+00:00", "quote", 14.45, 14.58]
["2026-08-28T13:41:25.935926+00:00", "trade", 14.47, 1.0]
["2026-08-28T13:41:25.935929+00:00", "trade", 14.47, 1.0]
["2026-08-28T13:41:25.936007+00:00", "trade", 14.45, 60.0]
["2026-08-28T13:41:25.936007+00:00", "trade", 14.45, 6.0]
["2026-08-28T13:41:25.936009+00:00", "quote", 14.43, 14.58]
["2026-08-28T13:41:25.936010+00:00", "trade", 14.45, 67.0]
["2026-08-28T13:41:25.936020+00:00", "trade", 14.45, 1.0]
["2026-08-28T13:41:25.936104+00:00", "trade", 14.43, 100.0]
["2026-08-28T13:41:25.936104+00:00", "quote", 14.41, 14.58]
["2026-08-28T13:41:25.936170+00:00", "quote", 14.41, 14.58]
["2026-08-28T13:41:25.936215+00:00", "quote", 14.41, 14.58]
["2026-08-28T13:41:25.936603+00:00", "trade", 14.5, 50.0]
["2026-08-28T13:41:25.939628+00:00", "trade", 14.42, 50.0]
["2026-08-28T13:41:25.940770+00:00", "trade", 14.42, 10.0]
["2026-08-28T13:41:25.940843+00:00", "trade", 14.42, 50.0]
["2026-08-28T13:41:25.940876+00:00", "trade", 14.41, 100.0]
["2026-08-28T13:41:25.940876+00:00", "quote", 14.4, 14.58]
["2026-08-28T13:41:25.940957+00:00", "trade", 14.4, 30.0]
["2026-08-28T13:41:25.940960+00:00", "trade", 14.4, 30.0]
["2026-08-28T13:41:25.940961+00:00", "quote", 14.39, 14.58]
["2026-08-28T13:41:25.940963+00:00", "trade", 14.4, 400.0]
["2026-08-28T13:41:25.940963+00:00", "trade", 14.4, 100.0]
["2026-08-28T13:41:25.941110+00:00", "trade", 14.42, 10.0]
["2026-08-28T13:41:25.941134+00:00", "trade", 14.41, 30.0]
["2026-08-28T13:41:25.941591+00:00", "trade", 14.41, 100.0]
["2026-08-28T13:41:25.941796+00:00", "trade", 14.42, 830.0]
["2026-08-28T13:41:25.942250+00:00", "trade", 14.41, 1.0]
["2026-08-28T13:41:25.942990+00:00", "trade", 14.41, 100.0]
["2026-08-28T13:41:25.946758+00:00", "trade", 14.4, 1.0]
["2026-08-28T13:41:25.951545+00:00", "trade", 14.39, 124.0]
["2026-08-28T13:41:25.951546+00:00", "quote", 14.39, 14.58]
["2026-08-28T13:41:25.951614+00:00", "trade", 14.39, 606.0]
["2026-08-28T13:41:25.951617+00:00", "quote", 14.38, 14.58]
["2026-08-28T13:41:25.951680+00:00", "trade", 14.39, 1.0]
["2026-08-28T13:41:25.951975+00:00", "trade", 14.39, 2.0]
["2026-08-28T13:41:25.951987+00:00", "trade", 14.4, 15.0]
["2026-08-28T13:41:25.951987+00:00", "quote", 14.35, 14.58]
["2026-08-28T13:41:25.951990+00:00", "trade", 14.392, 200.0]
["2026-08-28T13:41:25.952008+00:00", "trade", 14.4, 15.0]
["2026-08-28T13:41:25.952032+00:00", "quote", 14.35, 14.57]
["2026-08-28T13:41:25.952041+00:00", "trade", 14.38, 1.0]
["2026-08-28T13:41:25.952073+00:00", "quote", 14.35, 14.58]
["2026-08-28T13:41:25.952189+00:00", "trade", 14.3901, 200.0]
["2026-08-28T13:41:25.952263+00:00", "quote", 14.35, 14.58]
["2026-08-28T13:41:25.952345+00:00", "trade", 14.4, 10.0]
["2026-08-28T13:41:25.952353+00:00", "quote", 14.35, 14.57]
["2026-08-28T13:41:25.952458+00:00", "quote", 14.35, 14.54]
["2026-08-28T13:41:25.952471+00:00", "trade", 14.38, 70.0]
["2026-08-28T13:41:25.952494+00:00", "quote", 14.35, 14.57]
["2026-08-28T13:41:25.954441+00:00", "trade", 14.39, 3.0]
["2026-08-28T13:41:25.955496+00:00", "trade", 14.35, 1.0]
["2026-08-28T13:41:25.958750+00:00", "trade", 14.35, 2397.0]
["2026-08-28T13:41:25.959391+00:00", "trade", 14.35, 50.0]
["2026-08-28T13:41:25.959406+00:00", "trade", 14.35, 599.0]
["2026-08-28T13:41:25.960657+00:00", "trade", 14.36, 1000.0]
["2026-08-28T13:41:26.144835+00:00", "trade", 14.37, 1.0]
["2026-08-28T13:41:26.144844+00:00", "trade", 14.35, 10.0]
["2026-08-28T13:41:26.144901+00:00", "quote", 14.35, 14.56]
["2026-08-28T13:41:26.144911+00:00", "quote", 14.35, 14.53]
["2026-08-28T13:41:26.144944+00:00", "trade", 14.35, 100.0]
["2026-08-28T13:41:26.144986+00:00", "trade", 14.35, 25.0]
["2026-08-28T13:41:26.145013+00:00", "trade", 14.35, 25.0]
["2026-08-28T13:41:26.145049+00:00", "trade", 14.35, 25.0]
["2026-08-28T13:41:26.145118+00:00", "trade", 14.35, 10.0]
["2026-08-28T13:41:26.145127+00:00", "trade", 14.35, 100.0]
["2026-08-28T13:41:26.145127+00:00", "trade", 14.35, 25.0]
["2026-08-28T13:41:26.145131+00:00", "trade", 14.35, 10.0]
["2026-08-28T13:41:26.145133+00:00", "trade", 14.35, 25.0]
["2026-08-28T13:41:26.145145+00:00", "trade", 14.35, 100.0]
["2026-08-28T13:41:26.145160+00:00", "trade", 14.37, 2.0]
["2026-08-28T13:41:26.145161+00:00", "quote", 14.35, 14.53]
["2026-08-28T13:41:26.145164+00:00", "trade", 14.35, 50.0]
["2026-08-28T13:41:26.145167+00:00", "quote", 14.35, 14.53]
["2026-08-28T13:41:26.145169+00:00", "trade", 14.35, 200.0]
["2026-08-28T13:41:26.145169+00:00", "trade", 14.35, 34.0]
["2026-08-28T13:41:26.145173+00:00", "trade", 14.35, 16.0]
["2026-08-28T13:41:26.145175+00:00", "trade", 14.35, 50.0]
["2026-08-28T13:41:26.145181+00:00", "trade", 14.35, 100.0]
["2026-08-28T13:41:26.145181+00:00", "quote", 14.33, 14.53]
["2026-08-28T13:41:26.145184+00:00", "trade", 14.35, 2.0]
["2026-08-28T13:41:26.145191+00:00", "quote", 14.35, 14.53]
["2026-08-28T13:41:26.145202+00:00", "trade", 14.35, 205.0]
["2026-08-28T13:41:26.145206+00:00", "trade", 14.3, 100.0]
["2026-08-28T13:41:26.145206+00:00", "quote", 14.35, 14.38]
["2026-08-28T13:41:26.145211+00:00", "trade", 14.3, 10.0]
["2026-08-28T13:41:26.145211+00:00", "trade", 14.33, 100.0]
["2026-08-28T13:41:26.145215+00:00", "trade", 14.3, 195.0]
["2026-08-28T13:41:26.145215+00:00", "trade", 14.31, 34.0]
["2026-08-28T13:41:26.145221+00:00", "trade", 14.3, 10.0]
["2026-08-28T13:41:26.145221+00:00", "trade", 14.3, 100.0]
["2026-08-28T13:41:26.145221+00:00", "quote", 14.35, 14.38]
["2026-08-28T13:41:26.145224+00:00", "trade", 14.3, 100.0]
["2026-08-28T13:41:26.145224+00:00", "trade", 14.33, 1.0]
["2026-08-28T13:41:26.145227+00:00", "quote", 14.31, 14.38]
["2026-08-28T13:41:26.145233+00:00", "trade", 14.3, 5.0]
["2026-08-28T13:41:26.145233+00:00", "trade", 14.35, 100.0]
["2026-08-28T13:41:26.145236+00:00", "quote", 14.35, 14.38]
["2026-08-28T13:41:26.145238+00:00", "trade", 14.3, 200.0]
["2026-08-28T13:41:26.145238+00:00", "trade", 14.3, 100.0]
["2026-08-28T13:41:26.145242+00:00", "quote", 14.31, 14.38]
["2026-08-28T13:41:26.145245+00:00", "trade", 14.35, 300.0]
["2026-08-28T13:41:26.145245+00:00", "trade", 14.35, 79.0]
["2026-08-28T13:41:26.145247+00:00", "quote", 14.35, 14.38]
["2026-08-28T13:41:26.145257+00:00", "trade", 14.31, 1.0]
["2026-08-28T13:41:26.145257+00:00", "trade", 14.31, 30.0]
["2026-08-28T13:41:26.145260+00:00", "trade", 14.35, 21.0]
["2026-08-28T13:41:26.145260+00:00", "trade", 14.35, 79.0]
["2026-08-28T13:41:26.145262+00:00", "quote", 14.31, 14.38]
["2026-08-28T13:41:26.145267+00:00", "quote", 14.35, 14.38]
["2026-08-28T13:41:26.145269+00:00", "trade", 14.35, 21.0]
["2026-08-28T13:41:26.145271+00:00", "trade", 14.35, 79.0]
["2026-08-28T13:41:26.145272+00:00", "quote", 14.31, 14.38]
["2026-08-28T13:41:26.145277+00:00", "quote", 14.35, 14.38]
["2026-08-28T13:41:26.145287+00:00", "trade", 14.35, 21.0]
["2026-08-28T13:41:26.145287+00:00", "quote", 14.31, 14.38]
["2026-08-28T13:41:26.145289+00:00", "trade", 14.35, 79.0]
["2026-08-28T13:41:26.145297+00:00", "quote", 14.35, 14.38]
["2026-08-28T13:41:26.145302+00:00", "trade", 14.35, 21.0]
["2026-08-28T13:41:26.145302+00:00", "trade", 14.35, 79.0]
["2026-08-28T13:41:26.145302+00:00", "quote", 14.31, 14.38]
["2026-08-28T13:41:26.145307+00:00", "quote", 14.35, 14.38]
["2026-08-28T13:41:26.145317+00:00", "trade", 14.35, 21.0]
["2026-08-28T13:41:26.145317+00:00", "trade", 14.35, 79.0]
["2026-08-28T13:41:26.145317+00:00", "quote", 14.31, 14.38]
["2026-08-28T13:41:26.145322+00:00", "quote", 14.35, 14.38]
["2026-08-28T13:41:26.145329+00:00", "trade", 14.35, 21.0]
["2026-08-28T13:41:26.145332+00:00", "trade", 14.35, 79.0]
["2026-08-28T13:41:26.145332+00:00", "quote", 14.31, 14.38]
["2026-08-28T13:41:26.145335+00:00", "trade", 14.35, 11.0]
["2026-08-28T13:41:26.145380+00:00", "trade", 14.35, 100.0]
["2026-08-28T13:41:26.145401+00:00", "trade", 14.35, 100.0]
["2026-08-28T13:41:26.145452+00:00", "trade", 14.31, 100.0]
["2026-08-28T13:41:26.145452+00:00", "quote", 14.27, 14.38]
["2026-08-28T13:41:26.145464+00:00", "trade", 14.31, 1.0]
["2026-08-28T13:41:26.145515+00:00", "trade", 14.3, 10.0]
["2026-08-28T13:41:26.145873+00:00", "quote", 14.27, 14.38]
["2026-08-28T13:41:26.145913+00:00", "quote", 14.27, 14.38]
["2026-08-28T13:41:26.147115+00:00", "trade", 14.28, 10.0]
["2026-08-28T13:41:26.147116+00:00", "quote", 14.2, 14.38]
["2026-08-28T13:41:26.147119+00:00", "trade", 14.27, 100.0]
["2026-08-28T13:41:26.147119+00:00", "trade", 14.27, 376.0]
["2026-08-28T13:41:26.147124+00:00", "trade", 14.27, 1.0]
["2026-08-28T13:41:26.147130+00:00", "trade", 14.27, 1.0]
["2026-08-28T13:41:26.147187+00:00", "trade", 14.27, 24.0]
["2026-08-28T13:41:26.147190+00:00", "trade", 14.27, 12.0]
["2026-08-28T13:41:26.147191+00:00", "quote", 14.2, 14.38]
["2026-08-28T13:41:26.154308+00:00", "trade", 14.29, 50.0]
["2026-08-28T13:41:26.180461+00:00", "trade", 14.2601, 2.0]
["2026-08-28T13:41:26.250140+00:00", "trade", 14.22, 3.0]
["2026-08-28T13:41:26.299638+00:00", "quote", 14.2, 14.4]
["2026-08-28T13:41:26.299654+00:00", "quote", 14.2, 14.57]
["2026-08-28T13:41:26.299684+00:00", "quote", 14.2, 14.54]
["2026-08-28T13:41:26.300019+00:00", "quote", 14.2, 14.57]
["2026-08-28T13:41:27.148371+00:00", "trade", 14.205, 100.0]
["2026-08-28T13:41:27.152169+00:00", "trade", 14.2, 85.0]
["2026-08-28T13:41:27.156725+00:00", "quote", 14.2, 14.56]
["2026-08-28T13:41:28.148073+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:41:29.994305+00:00", "quote", 14.2, 14.56]
["2026-08-28T13:41:30.146464+00:00", "trade", 14.38, 5.0]
["2026-08-28T13:41:32.288737+00:00", "trade", 14.38, 2500.0]
["2026-08-28T13:41:33.147999+00:00", "trade", 14.205, 100.0]
["2026-08-28T13:41:33.148080+00:00", "trade", 14.25, 5.0]
["2026-08-28T13:41:33.148092+00:00", "trade", 14.25, 10.0]
["2026-08-28T13:41:33.148164+00:00", "quote", 14.2, 14.55]
["2026-08-28T13:41:33.148169+00:00", "quote", 14.2, 14.5]
["2026-08-28T13:41:33.148396+00:00", "trade", 14.26, 6.0]
["2026-08-28T13:41:33.148405+00:00", "trade", 14.25, 5.0]
["2026-08-28T13:41:33.148445+00:00", "trade", 14.2, 6.0]
["2026-08-28T13:41:33.148447+00:00", "trade", 14.2, 15.0]
["2026-08-28T13:41:33.148450+00:00", "trade", 14.2, 10.0]
["2026-08-28T13:41:33.148465+00:00", "trade", 14.21, 30.0]
["2026-08-28T13:41:33.148468+00:00", "trade", 14.2, 6.0]
["2026-08-28T13:41:33.148474+00:00", "trade", 14.2, 2.0]
["2026-08-28T13:41:33.148474+00:00", "trade", 14.2, 150.0]
["2026-08-28T13:41:33.148476+00:00", "quote", 14.15, 14.5]
["2026-08-28T13:41:33.148478+00:00", "trade", 14.2, 2.0]
["2026-08-28T13:41:33.148478+00:00", "trade", 14.2, 2.0]
["2026-08-28T13:41:33.148483+00:00", "trade", 14.2, 777.0]
["2026-08-28T13:41:33.148483+00:00", "trade", 14.2, 10.0]
["2026-08-28T13:41:33.148516+00:00", "trade", 14.19, 2.0]
["2026-08-28T13:41:33.148531+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:41:33.148534+00:00", "trade", 14.16, 5.0]
["2026-08-28T13:41:33.148580+00:00", "quote", 14.15, 14.47]
["2026-08-28T13:41:33.148820+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:41:33.148841+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:41:33.148887+00:00", "quote", 14.12, 14.47]
["2026-08-28T13:41:33.148891+00:00", "quote", 14.12, 14.46]
["2026-08-28T13:41:33.148898+00:00", "trade", 14.21, 99.0]
["2026-08-28T13:41:33.148910+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:41:33.149082+00:00", "quote", 14.17, 14.33]
["2026-08-28T13:41:33.149084+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:41:33.149086+00:00", "quote", 14.17, 14.33]
["2026-08-28T13:41:33.149102+00:00", "quote", 14.17, 14.36]
["2026-08-28T13:41:33.149112+00:00", "quote", 14.17, 14.47]
["2026-08-28T13:41:33.149130+00:00", "trade", 14.17, 25.0]
["2026-08-28T13:41:33.149132+00:00", "quote", 14.17, 14.47]
["2026-08-28T13:41:33.149145+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:41:33.149148+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:41:33.149157+00:00", "quote", 14.17, 14.47]
["2026-08-28T13:41:33.149172+00:00", "quote", 14.17, 14.45]
["2026-08-28T13:41:33.149172+00:00", "quote", 14.17, 14.45]
["2026-08-28T13:41:33.149199+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:41:33.149214+00:00", "trade", 14.17, 171.0]
["2026-08-28T13:41:33.149217+00:00", "trade", 14.17, 200.0]
["2026-08-28T13:41:33.149217+00:00", "quote", 14.17, 14.45]
["2026-08-28T13:41:33.149217+00:00", "quote", 14.17, 14.45]
["2026-08-28T13:41:33.149223+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:41:33.149232+00:00", "quote", 14.17, 14.25]
["2026-08-28T13:41:33.149272+00:00", "quote", 14.17, 14.21]
["2026-08-28T13:41:33.149322+00:00", "trade", 14.17, 192.0]
["2026-08-28T13:41:33.149322+00:00", "quote", 14.12, 14.21]
["2026-08-28T13:41:33.149376+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:41:33.149377+00:00", "quote", 14.12, 14.43]
["2026-08-28T13:41:33.149419+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:41:33.149432+00:00", "quote", 14.12, 14.47]
["2026-08-28T13:41:33.149478+00:00", "quote", 14.12, 14.5]
["2026-08-28T13:41:33.149482+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:41:33.149482+00:00", "quote", 14.12, 14.24]
["2026-08-28T13:41:33.149487+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:41:33.149498+00:00", "quote", 14.12, 14.24]
["2026-08-28T13:41:33.149548+00:00", "quote", 14.17, 14.24]
["2026-08-28T13:41:33.149643+00:00", "quote", 14.17, 14.24]
["2026-08-28T13:41:33.149710+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:41:33.149902+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:41:33.150044+00:00", "quote", 14.17, 14.54]
["2026-08-28T13:41:33.150435+00:00", "quote", 14.17, 14.54]
["2026-08-28T13:41:33.151481+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:41:33.151601+00:00", "trade", 14.21, 7.0]
["2026-08-28T13:41:33.156966+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:41:33.157372+00:00", "trade", 14.2, 4.0]
["2026-08-28T13:41:33.161817+00:00", "quote", 14.17, 14.53]
["2026-08-28T13:41:33.182527+00:00", "trade", 14.21, 193.0]
["2026-08-28T13:41:33.303646+00:00", "trade", 14.2131, 25.0]
["2026-08-28T13:41:33.305113+00:00", "trade", 14.35, 6.0]
["2026-08-28T13:41:33.725747+00:00", "trade", 14.33, 1.0]
["2026-08-28T13:41:33.725867+00:00", "quote", 14.17, 14.53]
["2026-08-28T13:41:33.725882+00:00", "quote", 14.22, 14.53]
["2026-08-28T13:41:33.725972+00:00", "quote", 14.22, 14.53]
["2026-08-28T13:41:33.730405+00:00", "trade", 14.375, 14.0]
["2026-08-28T13:41:34.146305+00:00", "trade", 14.375, 100.0]
["2026-08-28T13:41:34.203709+00:00", "trade", 14.375, 100.0]
["2026-08-28T13:41:34.823458+00:00", "trade", 14.375, 200.0]
["2026-08-28T13:41:35.145171+00:00", "trade", 14.375, 200.0]
["2026-08-28T13:41:35.859116+00:00", "trade", 14.5299, 1.0]
["2026-08-28T13:41:36.466551+00:00", "trade", 14.53, 1.0]
["2026-08-28T13:41:43.230757+00:00", "trade", 14.5299, 68.0]
["2026-08-28T13:41:43.734427+00:00", "trade", 14.23, 11.0]
["2026-08-28T13:41:43.792551+00:00", "quote", 14.22, 14.56]
["2026-08-28T13:41:46.051106+00:00", "trade", 14.5198, 72.0]
["2026-08-28T13:41:46.052387+00:00", "trade", 14.47, 1.0]
["2026-08-28T13:41:46.052610+00:00", "trade", 14.5191, 1.0]
["2026-08-28T13:41:46.174730+00:00", "trade", 14.5599, 68.0]
["2026-08-28T13:41:50.035112+00:00", "trade", 14.5599, 1.0]
["2026-08-28T13:41:51.059052+00:00", "trade", 14.47, 63.0]
["2026-08-28T13:41:54.275087+00:00", "trade", 14.5599, 3.0]
["2026-08-28T13:41:56.277714+00:00", "trade", 14.3968, 100.0]
["2026-08-28T13:41:57.897081+00:00", "trade", 14.39, 20.0]
["2026-08-28T13:41:59.453478+00:00", "trade", 14.5599, 1.0]
["2026-08-28T13:41:59.994331+00:00", "quote", 14.22, 14.56]
["2026-08-28T13:42:01.268832+00:00", "trade", 14.39, 30.0]
["2026-08-28T13:42:03.331488+00:00", "trade", 14.5194, 34.0]
["2026-08-28T13:42:04.207843+00:00", "trade", 14.56, 2.0]
["2026-08-28T13:42:06.478395+00:00", "trade", 14.4031, 1.0]
["2026-08-28T13:42:10.024146+00:00", "trade", 14.48, 100.0]
["2026-08-28T13:42:10.024152+00:00", "trade", 14.48, 100.0]
["2026-08-28T13:42:10.024168+00:00", "quote", 14.4, 14.56]
["2026-08-28T13:42:10.024173+00:00", "trade", 14.48, 100.0]
["2026-08-28T13:42:10.024173+00:00", "trade", 14.47, 1.0]
["2026-08-28T13:42:10.024188+00:00", "quote", 14.4, 14.56]
["2026-08-28T13:42:10.024258+00:00", "quote", 14.4, 14.56]
["2026-08-28T13:42:10.024428+00:00", "trade", 14.48, 100.0]
["2026-08-28T13:42:14.208413+00:00", "trade", 14.5583, 18.0]
["2026-08-28T13:42:14.480421+00:00", "trade", 14.56, 1.0]
["2026-08-28T13:42:14.480529+00:00", "trade", 14.56, 83.0]
["2026-08-28T13:42:14.480534+00:00", "quote", 14.4, 14.57]
["2026-08-28T13:42:14.480824+00:00", "trade", 14.56, 17.0]
["2026-08-28T13:42:14.480845+00:00", "trade", 14.56, 100.0]
["2026-08-28T13:42:14.481062+00:00", "trade", 14.57, 100.0]
["2026-08-28T13:42:14.481077+00:00", "trade", 14.57, 100.0]
["2026-08-28T13:42:14.481110+00:00", "trade", 14.57, 100.0]
["2026-08-28T13:42:14.481110+00:00", "quote", 14.4, 14.57]
["2026-08-28T13:42:14.481125+00:00", "quote", 14.55, 14.57]
["2026-08-28T13:42:14.481125+00:00", "quote", 14.55, 14.57]
["2026-08-28T13:42:14.481140+00:00", "trade", 14.57, 100.0]
["2026-08-28T13:42:14.481140+00:00", "quote", 14.55, 14.57]
["2026-08-28T13:42:14.481155+00:00", "trade", 14.57, 100.0]
["2026-08-28T13:42:14.481155+00:00", "quote", 14.55, 14.57]
["2026-08-28T13:42:14.481248+00:00", "trade", 14.57, 100.0]
["2026-08-28T13:42:14.481248+00:00", "trade", 14.57, 17.0]
["2026-08-28T13:42:14.481251+00:00", "quote", 14.55, 14.57]
["2026-08-28T13:42:14.481323+00:00", "trade", 14.57, 100.0]
["2026-08-28T13:42:14.481326+00:00", "quote", 14.55, 14.57]
["2026-08-28T13:42:14.481351+00:00", "trade", 14.57, 1.0]
["2026-08-28T13:42:14.481356+00:00", "trade", 14.57, 100.0]
["2026-08-28T13:42:14.481371+00:00", "trade", 14.57, 99.0]
["2026-08-28T13:42:14.481374+00:00", "trade", 14.57, 1.0]
["2026-08-28T13:42:14.481384+00:00", "trade", 14.57, 99.0]
["2026-08-28T13:42:14.481386+00:00", "trade", 14.57, 1.0]
["2026-08-28T13:42:14.481450+00:00", "trade", 14.57, 99.0]
["2026-08-28T13:42:14.481453+00:00", "trade", 14.57, 1.0]
["2026-08-28T13:42:14.481471+00:00", "trade", 14.57, 52.0]
["2026-08-28T13:42:14.481480+00:00", "trade", 14.56, 33.0]
["2026-08-28T13:42:14.481591+00:00", "trade", 14.57, 100.0]
["2026-08-28T13:42:14.481910+00:00", "trade", 14.55, 100.0]
["2026-08-28T13:42:14.481913+00:00", "trade", 14.56, 43.0]
["2026-08-28T13:42:14.481922+00:00", "trade", 14.55, 100.0]
["2026-08-28T13:42:14.481922+00:00", "quote", 14.55, 14.57]
["2026-08-28T13:42:14.481925+00:00", "trade", 14.55, 104.0]
["2026-08-28T13:42:14.481927+00:00", "quote", 14.44, 14.57]
["2026-08-28T13:42:14.482022+00:00", "quote", 14.41, 14.57]
["2026-08-28T13:42:14.482298+00:00", "quote", 14.37, 14.57]
["2026-08-28T13:42:14.482468+00:00", "quote", 14.44, 14.57]
["2026-08-28T13:42:14.485473+00:00", "trade", 14.41, 38.0]
["2026-08-28T13:42:14.485482+00:00", "trade", 14.46, 25.0]
["2026-08-28T13:42:14.485494+00:00", "trade", 14.46, 25.0]
["2026-08-28T13:42:14.485533+00:00", "trade", 14.46, 1.0]
["2026-08-28T13:42:14.485536+00:00", "trade", 14.46, 75.0]
["2026-08-28T13:42:14.485542+00:00", "trade", 14.44, 25.0]
["2026-08-28T13:42:14.485545+00:00", "quote", 14.4, 14.57]
["2026-08-28T13:42:14.485548+00:00", "trade", 14.45, 25.0]
["2026-08-28T13:42:14.485551+00:00", "trade", 14.46, 1.0]
["2026-08-28T13:42:14.485554+00:00", "trade", 14.44, 50.0]
["2026-08-28T13:42:14.485556+00:00", "quote", 14.3, 14.57]
["2026-08-28T13:42:14.485587+00:00", "trade", 14.46, 50.0]
["2026-08-28T13:42:14.485587+00:00", "trade", 14.44, 25.0]
["2026-08-28T13:42:14.485596+00:00", "trade", 14.44, 25.0]
["2026-08-28T13:42:14.485612+00:00", "trade", 14.46, 1.0]
["2026-08-28T13:42:14.485612+00:00", "trade", 14.44, 75.0]
["2026-08-28T13:42:14.485621+00:00", "trade", 14.46, 1.0]
["2026-08-28T13:42:14.485626+00:00", "quote", 14.3, 14.57]
["2026-08-28T13:42:14.485627+00:00", "trade", 14.4, 50.0]
["2026-08-28T13:42:14.485657+00:00", "trade", 14.46, 1.0]
["2026-08-28T13:42:14.485681+00:00", "trade", 14.46, 1.0]
["2026-08-28T13:42:14.485681+00:00", "trade", 14.45, 25.0]
["2026-08-28T13:42:14.485705+00:00", "trade", 14.46, 1.0]
["2026-08-28T13:42:14.485729+00:00", "trade", 14.46, 1.0]
["2026-08-28T13:42:14.485756+00:00", "trade", 14.46, 1.0]
["2026-08-28T13:42:14.485762+00:00", "trade", 14.46, 16.0]
["2026-08-28T13:42:14.485768+00:00", "trade", 14.41, 1.0]
["2026-08-28T13:42:14.485776+00:00", "quote", 14.3, 14.57]
["2026-08-28T13:42:14.485819+00:00", "trade", 14.45, 25.0]
["2026-08-28T13:42:14.485897+00:00", "trade", 14.46, 100.0]
["2026-08-28T13:42:14.485911+00:00", "quote", 14.3, 14.57]
["2026-08-28T13:42:14.485966+00:00", "trade", 14.45, 25.0]
["2026-08-28T13:42:14.486067+00:00", "quote", 14.3, 14.57]
["2026-08-28T13:42:14.486072+00:00", "quote", 14.3, 14.56]
["2026-08-28T13:42:14.486408+00:00", "trade", 14.46, 100.0]
["2026-08-28T13:42:14.491309+00:00", "quote", 14.28, 14.56]
["2026-08-28T13:42:14.491314+00:00", "quote", 14.22, 14.56]
["2026-08-28T13:42:14.497113+00:00", "quote", 14.22, 14.55]
["2026-08-28T13:42:14.499914+00:00", "trade", 14.385, 13.0]
["2026-08-28T13:42:14.501293+00:00", "quote", 14.22, 14.56]
["2026-08-28T13:42:14.501892+00:00", "trade", 14.385, 13.0]
["2026-08-28T13:42:14.503886+00:00", "trade", 14.39, 13.0]
["2026-08-28T13:42:14.505871+00:00", "trade", 14.39, 13.0]
["2026-08-28T13:42:14.505952+00:00", "trade", 14.39, 13.0]
["2026-08-28T13:42:14.514438+00:00", "trade", 14.385, 13.0]
["2026-08-28T13:42:15.144492+00:00", "quote", 14.22, 14.56]
["2026-08-28T13:42:15.624316+00:00", "trade", 14.39, 23.0]
["2026-08-28T13:42:18.021887+00:00", "trade", 14.3044, 18.0]
["2026-08-28T13:42:18.338464+00:00", "trade", 14.39, 1.0]
["2026-08-28T13:42:18.966386+00:00", "trade", 14.55, 1.0]
["2026-08-28T13:42:19.056676+00:00", "trade", 14.4756, 1.0]
["2026-08-28T13:42:19.468120+00:00", "trade", 14.39, 22.0]
["2026-08-28T13:42:19.563967+00:00", "trade", 14.48, 1.0]
["2026-08-28T13:42:21.398780+00:00", "trade", 14.4391, 15.0]
["2026-08-28T13:42:23.389851+00:00", "trade", 14.39, 10.0]
["2026-08-28T13:42:24.280351+00:00", "trade", 14.5193, 50.0]
["2026-08-28T13:42:26.510619+00:00", "quote", 14.3, 14.56]
["2026-08-28T13:42:26.758815+00:00", "trade", 14.43, 243.0]
["2026-08-28T13:42:28.056483+00:00", "trade", 14.55, 50.0]
["2026-08-28T13:42:28.292971+00:00", "trade", 14.5286, 3.0]
["2026-08-28T13:42:28.293338+00:00", "trade", 14.5286, 1.0]
["2026-08-28T13:42:28.401020+00:00", "trade", 14.4, 50.0]
["2026-08-28T13:42:28.855927+00:00", "trade", 14.43, 15.0]
["2026-08-28T13:42:29.598641+00:00", "trade", 14.43, 1500.0]
["2026-08-28T13:42:29.994358+00:00", "quote", 14.3, 14.56]
["2026-08-28T13:42:30.145207+00:00", "quote", 14.3, 14.56]
["2026-08-28T13:42:32.870061+00:00", "trade", 14.3001, 19.0]
["2026-08-28T13:42:32.873207+00:00", "trade", 14.35, 58.0]
["2026-08-28T13:42:32.873210+00:00", "quote", 14.25, 14.56]
["2026-08-28T13:42:32.873255+00:00", "quote", 14.25, 14.49]
["2026-08-28T13:42:32.873611+00:00", "quote", 14.22, 14.49]
["2026-08-28T13:42:32.892576+00:00", "quote", 14.22, 14.52]
["2026-08-28T13:42:33.440079+00:00", "trade", 14.5, 345.0]
["2026-08-28T13:42:33.607300+00:00", "quote", 14.22, 14.51]
["2026-08-28T13:42:39.940444+00:00", "trade", 14.365, 1.0]
["2026-08-28T13:42:43.340979+00:00", "trade", 14.365, 10.0]
["2026-08-28T13:42:43.719558+00:00", "trade", 14.32, 1.0]
["2026-08-28T13:42:43.719639+00:00", "trade", 14.3, 70.0]
["2026-08-28T13:42:43.719732+00:00", "quote", 14.22, 14.5]
["2026-08-28T13:42:43.719753+00:00", "quote", 14.22, 14.44]
["2026-08-28T13:42:43.720219+00:00", "quote", 14.22, 14.41]
["2026-08-28T13:42:43.720427+00:00", "trade", 14.33, 1.0]
["2026-08-28T13:42:43.724288+00:00", "quote", 14.22, 14.41]
["2026-08-28T13:42:43.727882+00:00", "quote", 14.22, 14.41]
["2026-08-28T13:42:43.731616+00:00", "quote", 14.22, 14.4]
["2026-08-28T13:42:43.735886+00:00", "quote", 14.22, 14.41]
["2026-08-28T13:42:43.815991+00:00", "trade", 14.28, 5.0]
["2026-08-28T13:42:43.816568+00:00", "quote", 14.22, 14.36]
["2026-08-28T13:42:43.819860+00:00", "quote", 14.22, 14.35]
["2026-08-28T13:42:43.827524+00:00", "quote", 14.22, 14.36]
["2026-08-28T13:42:44.137804+00:00", "trade", 14.29, 25.0]
["2026-08-28T13:42:46.035623+00:00", "trade", 14.2928, 20.0]
["2026-08-28T13:42:46.503517+00:00", "trade", 14.3599, 1.0]
["2026-08-28T13:42:48.653856+00:00", "trade", 14.29, 63.0]
["2026-08-28T13:42:48.950571+00:00", "trade", 14.29, 10.0]
["2026-08-28T13:42:50.236884+00:00", "trade", 14.36, 5.0]
["2026-08-28T13:42:52.901950+00:00", "trade", 14.3599, 12.0]
["2026-08-28T13:42:56.517138+00:00", "trade", 14.29, 1.0]
["2026-08-28T13:42:56.517146+00:00", "quote", 14.22, 14.36]
["2026-08-28T13:42:56.714564+00:00", "trade", 14.3406, 1.0]
["2026-08-28T13:42:57.308108+00:00", "trade", 14.3599, 6.0]
["2026-08-28T13:42:58.147806+00:00", "trade", 14.36, 24.0]
["2026-08-28T13:42:59.994375+00:00", "quote", 14.22, 14.36]
["2026-08-28T13:43:01.446435+00:00", "trade", 14.23, 2.0]
["2026-08-28T13:43:02.275454+00:00", "trade", 14.29, 300.0]
["2026-08-28T13:43:02.476548+00:00", "trade", 14.29, 10.0]
["2026-08-28T13:43:04.469631+00:00", "trade", 14.29, 100.0]
["2026-08-28T13:43:05.217193+00:00", "trade", 14.29, 4.0]
["2026-08-28T13:43:06.378742+00:00", "trade", 14.29, 1.0]
["2026-08-28T13:43:07.680617+00:00", "trade", 14.3599, 1.0]
["2026-08-28T13:43:08.929632+00:00", "trade", 14.332, 1.0]
["2026-08-28T13:43:10.993049+00:00", "trade", 14.3, 25.0]
["2026-08-28T13:43:12.877346+00:00", "trade", 14.29, 10.0]
["2026-08-28T13:43:17.100597+00:00", "trade", 14.29, 400.0]
["2026-08-28T13:43:18.683620+00:00", "trade", 14.29, 2.0]
["2026-08-28T13:43:19.375239+00:00", "trade", 14.29, 1.0]
["2026-08-28T13:43:19.559934+00:00", "quote", 14.25, 14.36]
["2026-08-28T13:43:19.848203+00:00", "trade", 14.305, 5.0]
["2026-08-28T13:43:20.939203+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:43:20.939203+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:43:20.939208+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:43:20.939242+00:00", "quote", 14.17, 14.36]
["2026-08-28T13:43:20.939244+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:43:20.939263+00:00", "quote", 14.17, 14.25]
["2026-08-28T13:43:20.939263+00:00", "quote", 14.17, 14.27]
["2026-08-28T13:43:20.939301+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:43:20.939317+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:43:21.010956+00:00", "trade", 14.2, 10.0]
["2026-08-28T13:43:22.144106+00:00", "quote", 14.17, 14.25]
["2026-08-28T13:43:22.144382+00:00", "quote", 14.17, 14.25]
["2026-08-28T13:43:22.148627+00:00", "quote", 14.17, 14.24]
["2026-08-28T13:43:23.144107+00:00", "quote", 14.17, 14.24]
["2026-08-28T13:43:24.143979+00:00", "quote", 14.17, 14.24]
["2026-08-28T13:43:24.144189+00:00", "quote", 14.17, 14.24]
["2026-08-28T13:43:24.145287+00:00", "quote", 14.17, 14.24]
["2026-08-28T13:43:24.145748+00:00", "quote", 14.17, 14.24]
["2026-08-28T13:43:27.308543+00:00", "trade", 14.205, 400.0]
["2026-08-28T13:43:28.109362+00:00", "trade", 14.17, 600.0]
["2026-08-28T13:43:28.126256+00:00", "trade", 14.18, 600.0]
["2026-08-28T13:43:28.592228+00:00", "trade", 14.205, 1200.0]
["2026-08-28T13:43:28.592935+00:00", "trade", 14.205, 300.0]
["2026-08-28T13:43:28.593660+00:00", "trade", 14.17, 500.0]
["2026-08-28T13:43:29.994392+00:00", "quote", 14.17, 14.24]
["2026-08-28T13:43:31.126739+00:00", "trade", 14.1799, 5.0]
["2026-08-28T13:43:34.657180+00:00", "trade", 14.1701, 123.0]
["2026-08-28T13:43:35.026581+00:00", "trade", 14.2301, 7.0]
["2026-08-28T13:43:35.512416+00:00", "quote", 14.17, 14.24]
["2026-08-28T13:43:40.233509+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:43:40.315581+00:00", "trade", 14.17, 7.0]
["2026-08-28T13:43:40.316038+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:43:41.471875+00:00", "quote", 14.17, 14.24]
["2026-08-28T13:43:43.629480+00:00", "trade", 14.2302, 10.0]
["2026-08-28T13:43:44.185841+00:00", "trade", 14.24, 2.0]
["2026-08-28T13:43:46.414489+00:00", "trade", 14.205, 5.0]
["2026-08-28T13:43:47.020125+00:00", "trade", 14.205, 1500.0]
["2026-08-28T13:43:49.590532+00:00", "trade", 14.1798, 66.0]
["2026-08-28T13:43:49.611050+00:00", "trade", 14.1798, 1.0]
["2026-08-28T13:43:52.565379+00:00", "trade", 14.2302, 25.0]
["2026-08-28T13:43:54.419360+00:00", "quote", 14.17, 14.24]
["2026-08-28T13:43:55.320727+00:00", "quote", 14.17, 14.24]
["2026-08-28T13:43:58.156329+00:00", "trade", 14.205, 200.0]
["2026-08-28T13:43:58.182759+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:43:58.183135+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:43:58.450852+00:00", "trade", 14.23, 139.0]
["2026-08-28T13:43:58.964798+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:43:58.969754+00:00", "quote", 14.17, 14.24]
["2026-08-28T13:43:58.969756+00:00", "trade", 14.22, 2000.0]
["2026-08-28T13:43:58.969771+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:43:59.891550+00:00", "quote", 14.17, 14.24]
["2026-08-28T13:43:59.891552+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:43:59.994425+00:00", "quote", 14.17, 14.24]
["2026-08-28T13:44:02.788424+00:00", "trade", 14.2102, 100.0]
["2026-08-28T13:44:05.231159+00:00", "trade", 14.2399, 1.0]
["2026-08-28T13:44:05.292703+00:00", "trade", 14.2028, 1.0]
["2026-08-28T13:44:06.197521+00:00", "trade", 14.205, 20.0]
["2026-08-28T13:44:06.225451+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:44:06.225508+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:44:06.225518+00:00", "trade", 14.24, 99.0]
["2026-08-28T13:44:06.225524+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:44:06.225524+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:44:06.225526+00:00", "trade", 14.24, 56.0]
["2026-08-28T13:44:06.225535+00:00", "trade", 14.24, 344.0]
["2026-08-28T13:44:06.225538+00:00", "trade", 14.24, 11.0]
["2026-08-28T13:44:06.225824+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:44:06.225827+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:44:06.226005+00:00", "quote", 14.17, 14.25]
["2026-08-28T13:44:06.226005+00:00", "quote", 14.17, 14.24]
["2026-08-28T13:44:06.226006+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:44:06.226006+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:44:06.226007+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:44:06.226011+00:00", "trade", 14.24, 3.0]
["2026-08-28T13:44:06.227966+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:44:06.227966+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:44:06.228571+00:00", "quote", 14.2, 14.25]
["2026-08-28T13:44:06.228596+00:00", "quote", 14.2, 14.25]
["2026-08-28T13:44:06.228701+00:00", "quote", 14.2, 14.25]
["2026-08-28T13:44:06.228864+00:00", "trade", 14.22, 60.0]
["2026-08-28T13:44:06.228882+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:44:06.229989+00:00", "trade", 14.24, 89.0]
["2026-08-28T13:44:06.229998+00:00", "trade", 14.24, 63.0]
["2026-08-28T13:44:06.230010+00:00", "trade", 14.24, 37.0]
["2026-08-28T13:44:06.230010+00:00", "trade", 14.24, 163.0]
["2026-08-28T13:44:06.230058+00:00", "trade", 14.24, 37.0]
["2026-08-28T13:44:06.230064+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:44:06.230064+00:00", "trade", 14.25, 63.0]
["2026-08-28T13:44:06.230064+00:00", "quote", 14.2, 14.25]
["2026-08-28T13:44:06.230079+00:00", "quote", 14.2, 14.25]
["2026-08-28T13:44:06.230114+00:00", "quote", 14.2, 14.28]
["2026-08-28T13:44:06.230115+00:00", "trade", 14.25, 137.0]
["2026-08-28T13:44:06.230362+00:00", "trade", 14.27, 38.0]
["2026-08-28T13:44:06.230490+00:00", "quote", 14.2, 14.37]
["2026-08-28T13:44:06.230491+00:00", "trade", 14.28, 100.0]
["2026-08-28T13:44:06.230565+00:00", "quote", 14.2, 14.38]
["2026-08-28T13:44:06.230937+00:00", "quote", 14.22, 14.38]
["2026-08-28T13:44:06.230942+00:00", "quote", 14.22, 14.38]
["2026-08-28T13:44:06.231192+00:00", "quote", 14.22, 14.42]
["2026-08-28T13:44:06.231217+00:00", "quote", 14.22, 14.49]
["2026-08-28T13:44:06.231219+00:00", "trade", 14.32, 100.0]
["2026-08-28T13:44:06.231798+00:00", "quote", 14.22, 14.51]
["2026-08-28T13:44:06.234896+00:00", "quote", 14.22, 14.5]
["2026-08-28T13:44:06.236088+00:00", "quote", 14.22, 14.5]
["2026-08-28T13:44:06.236093+00:00", "trade", 14.33, 1.0]
["2026-08-28T13:44:06.236644+00:00", "trade", 14.36, 82.0]
["2026-08-28T13:44:06.236644+00:00", "trade", 14.36, 18.0]
["2026-08-28T13:44:06.237786+00:00", "trade", 14.37, 100.0]
["2026-08-28T13:44:06.244694+00:00", "quote", 14.22, 14.5]
["2026-08-28T13:44:06.265350+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:44:06.268655+00:00", "trade", 14.36, 100.0]
["2026-08-28T13:44:06.430997+00:00", "quote", 14.22, 14.5]
["2026-08-28T13:44:06.693956+00:00", "trade", 14.2201, 7.0]
["2026-08-28T13:44:06.855560+00:00", "trade", 14.4305, 1.0]
["2026-08-28T13:44:06.855644+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:44:07.469195+00:00", "trade", 14.3317, 100.0]
["2026-08-28T13:44:12.682129+00:00", "trade", 14.4662, 22.0]
["2026-08-28T13:44:12.682138+00:00", "quote", 14.22, 14.5]
["2026-08-28T13:44:14.853303+00:00", "quote", 14.22, 14.5]
["2026-08-28T13:44:16.962962+00:00", "trade", 14.36, 19.0]
["2026-08-28T13:44:17.781360+00:00", "trade", 14.37, 100.0]
["2026-08-28T13:44:17.781360+00:00", "trade", 14.36, 100.0]
["2026-08-28T13:44:17.781363+00:00", "trade", 14.3, 100.0]
["2026-08-28T13:44:17.781919+00:00", "trade", 14.37, 100.0]
["2026-08-28T13:44:17.785479+00:00", "trade", 14.37, 100.0]
["2026-08-28T13:44:17.785485+00:00", "trade", 14.36, 100.0]
["2026-08-28T13:44:17.785488+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:44:17.785738+00:00", "trade", 14.37, 100.0]
["2026-08-28T13:44:17.789371+00:00", "trade", 14.37, 100.0]
["2026-08-28T13:44:17.789404+00:00", "trade", 14.37, 100.0]
["2026-08-28T13:44:17.789407+00:00", "trade", 14.36, 100.0]
["2026-08-28T13:44:17.789410+00:00", "trade", 14.29, 100.0]
["2026-08-28T13:44:17.793379+00:00", "trade", 14.37, 100.0]
["2026-08-28T13:44:17.793379+00:00", "trade", 14.36, 100.0]
["2026-08-28T13:44:17.793382+00:00", "trade", 14.29, 100.0]
["2026-08-28T13:44:17.793407+00:00", "trade", 14.37, 100.0]
["2026-08-28T13:44:17.797148+00:00", "trade", 14.37, 100.0]
["2026-08-28T13:44:17.797148+00:00", "trade", 14.36, 100.0]
["2026-08-28T13:44:17.797153+00:00", "trade", 14.27, 100.0]
["2026-08-28T13:44:17.797294+00:00", "trade", 14.37, 100.0]
["2026-08-28T13:44:17.832039+00:00", "trade", 14.37, 100.0]
["2026-08-28T13:44:17.832075+00:00", "trade", 14.37, 100.0]
["2026-08-28T13:44:17.832532+00:00", "trade", 14.37, 100.0]
["2026-08-28T13:44:17.832872+00:00", "trade", 14.37, 100.0]
["2026-08-28T13:44:17.835849+00:00", "trade", 14.36, 100.0]
["2026-08-28T13:44:18.588009+00:00", "trade", 14.36, 1.0]
["2026-08-28T13:44:18.761035+00:00", "quote", 14.22, 14.5]
["2026-08-28T13:44:18.765410+00:00", "quote", 14.24, 14.5]
["2026-08-28T13:44:18.765681+00:00", "quote", 14.24, 14.5]
["2026-08-28T13:44:18.944771+00:00", "trade", 14.37, 100.0]
["2026-08-28T13:44:18.944773+00:00", "trade", 14.37, 100.0]
["2026-08-28T13:44:18.944783+00:00", "trade", 14.37, 100.0]
["2026-08-28T13:44:18.944801+00:00", "trade", 14.37, 100.0]
["2026-08-28T13:44:18.944801+00:00", "trade", 14.37, 100.0]
["2026-08-28T13:44:22.935928+00:00", "trade", 14.36, 7.0]
["2026-08-28T13:44:22.939651+00:00", "quote", 14.24, 14.5]
["2026-08-28T13:44:25.570062+00:00", "quote", 14.24, 14.5]
["2026-08-28T13:44:25.574583+00:00", "quote", 14.22, 14.5]
["2026-08-28T13:44:26.705137+00:00", "trade", 14.36, 100.0]
["2026-08-28T13:44:29.889293+00:00", "trade", 14.36, 7.0]
["2026-08-28T13:44:29.994452+00:00", "quote", 14.22, 14.5]
["2026-08-28T13:44:32.406900+00:00", "trade", 14.36, 1.0]
["2026-08-28T13:44:38.879155+00:00", "trade", 14.36, 8.0]
["2026-08-28T13:44:40.116851+00:00", "trade", 14.4, 1.0]
["2026-08-28T13:44:43.823439+00:00", "trade", 14.36, 1.0]
["2026-08-28T13:44:44.356459+00:00", "trade", 14.36, 5.0]
["2026-08-28T13:44:45.253145+00:00", "trade", 14.2538, 66.0]
["2026-08-28T13:44:45.253506+00:00", "trade", 14.2538, 1.0]
["2026-08-28T13:44:56.154172+00:00", "trade", 14.4, 5.0]
["2026-08-28T13:44:58.584232+00:00", "trade", 14.36, 2.0]
["2026-08-28T13:44:59.994474+00:00", "quote", 14.22, 14.5]
["2026-08-28T13:45:03.688725+00:00", "trade", 14.4042, 25.0]
["2026-08-28T13:45:04.415601+00:00", "quote", 14.23, 14.5]
["2026-08-28T13:45:04.416588+00:00", "quote", 14.23, 14.5]
["2026-08-28T13:45:05.183951+00:00", "trade", 14.4675, 50.0]
["2026-08-28T13:45:09.169085+00:00", "trade", 14.2301, 3.0]
["2026-08-28T13:45:11.192756+00:00", "trade", 14.4688, 35.0]
["2026-08-28T13:45:12.339213+00:00", "trade", 14.365, 68.0]
["2026-08-28T13:45:22.620521+00:00", "trade", 14.4, 3.0]
["2026-08-28T13:45:29.575363+00:00", "trade", 14.365, 4.0]
["2026-08-28T13:45:29.852180+00:00", "trade", 14.365, 1.0]
["2026-08-28T13:45:29.994496+00:00", "quote", 14.23, 14.5]
["2026-08-28T13:45:39.199997+00:00", "trade", 14.365, 4.0]
["2026-08-28T13:45:43.818866+00:00", "trade", 14.4999, 1.0]
["2026-08-28T13:45:46.833501+00:00", "trade", 14.4, 6.0]
["2026-08-28T13:45:49.164975+00:00", "trade", 14.4, 1.0]
["2026-08-28T13:45:53.054734+00:00", "trade", 14.36, 25.0]
["2026-08-28T13:45:57.055896+00:00", "trade", 14.2359, 333.0]
["2026-08-28T13:45:59.994523+00:00", "quote", 14.23, 14.5]
["2026-08-28T13:46:00.179056+00:00", "trade", 14.4999, 1.0]
["2026-08-28T13:46:00.322584+00:00", "trade", 14.365, 13.0]
["2026-08-28T13:46:03.016298+00:00", "trade", 14.2596, 502.0]
["2026-08-28T13:46:04.271163+00:00", "trade", 14.4, 1.0]
["2026-08-28T13:46:04.635436+00:00", "trade", 14.2301, 1.0]
["2026-08-28T13:46:05.923842+00:00", "trade", 14.38, 25.0]
["2026-08-28T13:46:07.661624+00:00", "trade", 14.365, 20.0]
["2026-08-28T13:46:07.868797+00:00", "quote", 14.27, 14.5]
["2026-08-28T13:46:10.077205+00:00", "quote", 14.27, 14.5]
["2026-08-28T13:46:10.553751+00:00", "trade", 14.3858, 1.0]
["2026-08-28T13:46:11.123106+00:00", "trade", 14.385, 30.0]
["2026-08-28T13:46:11.832065+00:00", "trade", 14.34, 25.0]
["2026-08-28T13:46:18.526421+00:00", "trade", 14.27, 2.0]
["2026-08-28T13:46:19.778301+00:00", "quote", 14.27, 14.5]
["2026-08-28T13:46:22.514722+00:00", "trade", 14.36, 5.0]
["2026-08-28T13:46:23.957818+00:00", "trade", 14.3271, 8.0]
["2026-08-28T13:46:24.092689+00:00", "quote", 14.27, 14.5]
["2026-08-28T13:46:24.464811+00:00", "trade", 14.33, 1.0]
["2026-08-28T13:46:29.994545+00:00", "quote", 14.27, 14.5]
["2026-08-28T13:46:32.174387+00:00", "trade", 14.2975, 25.0]
["2026-08-28T13:46:32.174780+00:00", "trade", 14.2975, 1.0]
["2026-08-28T13:46:34.046961+00:00", "quote", 14.27, 14.5]
["2026-08-28T13:46:35.337944+00:00", "trade", 14.385, 4.0]
["2026-08-28T13:46:37.375039+00:00", "trade", 14.3631, 200.0]
["2026-08-28T13:46:40.008835+00:00", "quote", 14.27, 14.4]
["2026-08-28T13:46:40.009315+00:00", "trade", 14.32, 1.0]
["2026-08-28T13:46:46.710437+00:00", "trade", 14.335, 2.0]
["2026-08-28T13:46:49.994163+00:00", "trade", 14.3999, 3.0]
["2026-08-28T13:46:52.239179+00:00", "trade", 14.335, 15.0]
["2026-08-28T13:46:52.248441+00:00", "trade", 14.335, 15.0]
["2026-08-28T13:46:54.665026+00:00", "trade", 14.34, 3.0]
["2026-08-28T13:46:59.994572+00:00", "quote", 14.27, 14.4]
["2026-08-28T13:47:01.759408+00:00", "trade", 14.3, 1.0]
["2026-08-28T13:47:03.125745+00:00", "trade", 14.3, 4.0]
["2026-08-28T13:47:03.135491+00:00", "trade", 14.3, 15.0]
["2026-08-28T13:47:06.253929+00:00", "trade", 14.335, 25.0]
["2026-08-28T13:47:06.619871+00:00", "trade", 14.335, 2000.0]
["2026-08-28T13:47:07.650908+00:00", "trade", 14.2701, 4.0]
["2026-08-28T13:47:09.426240+00:00", "trade", 14.27, 5.0]
["2026-08-28T13:47:10.667560+00:00", "trade", 14.33, 20.0]
["2026-08-28T13:47:11.320749+00:00", "trade", 14.26, 99.0]
["2026-08-28T13:47:11.320754+00:00", "trade", 14.27, 1.0]
["2026-08-28T13:47:11.320770+00:00", "trade", 14.27, 1000.0]
["2026-08-28T13:47:11.320773+00:00", "trade", 14.26, 10.0]
["2026-08-28T13:47:11.320820+00:00", "quote", 14.22, 14.4]
["2026-08-28T13:47:11.320821+00:00", "trade", 14.27, 2.0]
["2026-08-28T13:47:11.320824+00:00", "trade", 14.27, 100.0]
["2026-08-28T13:47:11.320825+00:00", "quote", 14.22, 14.37]
["2026-08-28T13:47:11.320885+00:00", "quote", 14.22, 14.34]
["2026-08-28T13:47:11.321097+00:00", "trade", 14.25, 10.0]
["2026-08-28T13:47:11.321155+00:00", "quote", 14.22, 14.34]
["2026-08-28T13:47:11.321256+00:00", "quote", 14.27, 14.34]
["2026-08-28T13:47:11.321276+00:00", "quote", 14.22, 14.34]
["2026-08-28T13:47:11.321276+00:00", "quote", 14.27, 14.34]
["2026-08-28T13:47:11.321281+00:00", "trade", 14.27, 100.0]
["2026-08-28T13:47:11.321281+00:00", "quote", 14.27, 14.34]
["2026-08-28T13:47:11.321281+00:00", "quote", 14.27, 14.34]
["2026-08-28T13:47:11.321284+00:00", "trade", 14.27, 100.0]
["2026-08-28T13:47:11.321287+00:00", "trade", 14.27, 50.0]
["2026-08-28T13:47:11.321299+00:00", "trade", 14.27, 50.0]
["2026-08-28T13:47:11.321299+00:00", "trade", 14.27, 50.0]
["2026-08-28T13:47:11.321301+00:00", "quote", 14.22, 14.34]
["2026-08-28T13:47:11.321302+00:00", "trade", 14.27, 10.0]
["2026-08-28T13:47:11.321356+00:00", "quote", 14.22, 14.34]
["2026-08-28T13:47:11.321391+00:00", "quote", 14.22, 14.34]
["2026-08-28T13:47:11.321431+00:00", "quote", 14.22, 14.34]
["2026-08-28T13:47:11.321501+00:00", "quote", 14.22, 14.34]
["2026-08-28T13:47:11.321647+00:00", "quote", 14.22, 14.34]
["2026-08-28T13:47:11.325155+00:00", "quote", 14.22, 14.34]
["2026-08-28T13:47:11.328011+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:47:11.328411+00:00", "trade", 14.22, 13.0]
["2026-08-28T13:47:11.821314+00:00", "quote", 14.22, 14.39]
["2026-08-28T13:47:11.821334+00:00", "quote", 14.22, 14.4]
["2026-08-28T13:47:12.719390+00:00", "trade", 14.2418, 21.0]
["2026-08-28T13:47:12.739084+00:00", "trade", 14.2418, 1.0]
["2026-08-28T13:47:17.463829+00:00", "trade", 14.31, 40.0]
["2026-08-28T13:47:17.463844+00:00", "quote", 14.22, 14.4]
["2026-08-28T13:47:17.923871+00:00", "trade", 14.33, 20.0]
["2026-08-28T13:47:20.076781+00:00", "trade", 14.26, 20.0]
["2026-08-28T13:47:24.848509+00:00", "quote", 14.23, 14.4]
["2026-08-28T13:47:26.324662+00:00", "quote", 14.22, 14.4]
["2026-08-28T13:47:26.324687+00:00", "quote", 14.23, 14.4]
["2026-08-28T13:47:28.111659+00:00", "quote", 14.23, 14.4]
["2026-08-28T13:47:28.248334+00:00", "quote", 14.23, 14.4]
["2026-08-28T13:47:28.532606+00:00", "trade", 14.4, 10.0]
["2026-08-28T13:47:29.994589+00:00", "quote", 14.23, 14.4]
["2026-08-28T13:47:31.109055+00:00", "trade", 14.2654, 5.0]
["2026-08-28T13:47:31.798181+00:00", "trade", 14.27, 20.0]
["2026-08-28T13:47:31.806782+00:00", "trade", 14.3042, 2.0]
["2026-08-28T13:47:38.029149+00:00", "trade", 14.2316, 2.0]
["2026-08-28T13:47:47.325712+00:00", "trade", 14.315, 500.0]
["2026-08-28T13:47:50.557051+00:00", "trade", 14.23, 13.0]
["2026-08-28T13:47:50.557069+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:47:50.557079+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:47:50.557079+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:47:50.557081+00:00", "trade", 14.22, 3000.0]
["2026-08-28T13:47:50.557084+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:47:50.557087+00:00", "trade", 14.22, 67.0]
["2026-08-28T13:47:50.557090+00:00", "trade", 14.2, 72.0]
["2026-08-28T13:47:50.557093+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:47:50.557102+00:00", "quote", 14.23, 14.32]
["2026-08-28T13:47:50.557107+00:00", "quote", 14.23, 14.26]
["2026-08-28T13:47:50.557117+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:47:50.557117+00:00", "quote", 14.23, 14.26]
["2026-08-28T13:47:50.557129+00:00", "trade", 14.2, 2.0]
["2026-08-28T13:47:50.557144+00:00", "trade", 14.23, 99.0]
["2026-08-28T13:47:50.557153+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:47:50.557159+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:47:50.557159+00:00", "trade", 14.2, 20.0]
["2026-08-28T13:47:50.557220+00:00", "trade", 14.23, 99.0]
["2026-08-28T13:47:50.557333+00:00", "quote", 14.17, 14.26]
["2026-08-28T13:47:50.557336+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:47:50.557472+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:47:50.557556+00:00", "trade", 14.25, 20.0]
["2026-08-28T13:47:50.557884+00:00", "quote", 14.17, 14.31]
["2026-08-28T13:47:50.557989+00:00", "quote", 14.17, 14.31]
["2026-08-28T13:47:50.558074+00:00", "quote", 14.17, 14.3]
["2026-08-28T13:47:50.558084+00:00", "quote", 14.17, 14.26]
["2026-08-28T13:47:50.561944+00:00", "quote", 14.17, 14.23]
["2026-08-28T13:47:50.562169+00:00", "quote", 14.17, 14.23]
["2026-08-28T13:47:50.565871+00:00", "trade", 14.2, 62.0]
["2026-08-28T13:47:50.567747+00:00", "quote", 14.17, 14.23]
["2026-08-28T13:47:50.568550+00:00", "trade", 14.17, 70.0]
["2026-08-28T13:47:51.376334+00:00", "quote", 14.17, 14.23]
["2026-08-28T13:47:55.754119+00:00", "trade", 14.2221, 100.0]
["2026-08-28T13:47:58.285983+00:00", "trade", 14.2, 10.0]
["2026-08-28T13:47:59.750463+00:00", "trade", 14.22, 8.0]
["2026-08-28T13:47:59.994617+00:00", "quote", 14.17, 14.23]
["2026-08-28T13:48:00.205051+00:00", "trade", 14.1785, 37.0]
["2026-08-28T13:48:04.518415+00:00", "trade", 14.1773, 300.0]
["2026-08-28T13:48:04.916092+00:00", "trade", 14.1855, 4.0]
["2026-08-28T13:48:07.679022+00:00", "trade", 14.2, 20.0]
["2026-08-28T13:48:08.656456+00:00", "trade", 14.23, 1300.0]
["2026-08-28T13:48:08.656456+00:00", "quote", 14.17, 14.28]
["2026-08-28T13:48:08.656459+00:00", "trade", 14.23, 10.0]
["2026-08-28T13:48:08.656459+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:48:08.656739+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:48:08.656822+00:00", "quote", 14.17, 14.37]
["2026-08-28T13:48:08.657188+00:00", "quote", 14.17, 14.37]
["2026-08-28T13:48:08.660917+00:00", "quote", 14.17, 14.23]
["2026-08-28T13:48:08.660973+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:48:08.660977+00:00", "quote", 14.17, 14.37]
["2026-08-28T13:48:08.661087+00:00", "quote", 14.17, 14.37]
["2026-08-28T13:48:08.661473+00:00", "quote", 14.17, 14.37]
["2026-08-28T13:48:08.661644+00:00", "quote", 14.17, 14.37]
["2026-08-28T13:48:08.661704+00:00", "quote", 14.17, 14.37]
["2026-08-28T13:48:08.661809+00:00", "quote", 14.17, 14.37]
["2026-08-28T13:48:08.706545+00:00", "quote", 14.17, 14.37]
["2026-08-28T13:48:08.706656+00:00", "quote", 14.17, 14.37]
["2026-08-28T13:48:08.706746+00:00", "quote", 14.17, 14.4]
["2026-08-28T13:48:14.312725+00:00", "trade", 14.2271, 7.0]
["2026-08-28T13:48:14.605570+00:00", "trade", 14.285, 100.0]
["2026-08-28T13:48:15.434841+00:00", "trade", 14.285, 10.0]
["2026-08-28T13:48:15.679683+00:00", "trade", 14.285, 10.0]
["2026-08-28T13:48:19.056532+00:00", "trade", 14.2844, 1500.0]
["2026-08-28T13:48:21.180425+00:00", "quote", 14.17, 14.4]
["2026-08-28T13:48:22.374148+00:00", "trade", 14.285, 55.0]
["2026-08-28T13:48:28.678544+00:00", "trade", 14.285, 8.0]
["2026-08-28T13:48:29.179372+00:00", "trade", 14.285, 6.0]
["2026-08-28T13:48:29.994638+00:00", "quote", 14.17, 14.4]
["2026-08-28T13:48:31.914207+00:00", "trade", 14.285, 1500.0]
["2026-08-28T13:48:36.405588+00:00", "trade", 14.285, 1.0]
["2026-08-28T13:48:43.169966+00:00", "trade", 14.285, 1.0]
["2026-08-28T13:48:48.837601+00:00", "trade", 14.4, 3.0]
["2026-08-28T13:48:50.393875+00:00", "trade", 14.3734, 10.0]
["2026-08-28T13:48:50.730949+00:00", "trade", 14.3999, 24.0]
["2026-08-28T13:48:59.994665+00:00", "quote", 14.17, 14.4]
["2026-08-28T13:49:01.996812+00:00", "trade", 14.2671, 50.0]
["2026-08-28T13:49:06.746335+00:00", "trade", 14.285, 130.0]
["2026-08-28T13:49:10.262439+00:00", "trade", 14.2041, 17.0]
["2026-08-28T13:49:10.262803+00:00", "trade", 14.2041, 1.0]
["2026-08-28T13:49:12.616965+00:00", "trade", 14.285, 1.0]
["2026-08-28T13:49:14.358912+00:00", "trade", 14.285, 35.0]
["2026-08-28T13:49:15.772803+00:00", "trade", 14.3999, 1.0]
["2026-08-28T13:49:17.786233+00:00", "trade", 14.17, 3.0]
["2026-08-28T13:49:24.650833+00:00", "trade", 14.1701, 1.0]
["2026-08-28T13:49:24.946793+00:00", "trade", 14.3999, 1087.0]
["2026-08-28T13:49:24.953303+00:00", "trade", 14.39, 1.0]
["2026-08-28T13:49:25.667844+00:00", "trade", 14.4, 1.0]
["2026-08-28T13:49:25.767461+00:00", "trade", 14.4, 112.0]
["2026-08-28T13:49:26.156809+00:00", "trade", 14.285, 15.0]
["2026-08-28T13:49:26.250896+00:00", "trade", 14.394, 300.0]
["2026-08-28T13:49:29.994692+00:00", "quote", 14.17, 14.4]
["2026-08-28T13:49:32.685384+00:00", "trade", 14.285, 25.0]
["2026-08-28T13:49:33.557012+00:00", "trade", 14.3718, 2.0]
["2026-08-28T13:49:36.693165+00:00", "trade", 14.3999, 5.0]
["2026-08-28T13:49:38.410616+00:00", "trade", 14.17, 500.0]
["2026-08-28T13:49:41.573009+00:00", "trade", 14.285, 2.0]
["2026-08-28T13:49:52.236219+00:00", "trade", 14.1701, 1.0]
["2026-08-28T13:49:53.569005+00:00", "trade", 14.285, 1.0]
["2026-08-28T13:49:54.676678+00:00", "trade", 14.3, 1.0]
["2026-08-28T13:49:54.692802+00:00", "trade", 14.17, 2.0]
["2026-08-28T13:49:59.036135+00:00", "trade", 14.285, 155.0]
["2026-08-28T13:49:59.994719+00:00", "quote", 14.17, 14.4]
["2026-08-28T13:50:00.337872+00:00", "trade", 14.285, 1.0]
["2026-08-28T13:50:01.916104+00:00", "trade", 14.285, 4.0]
["2026-08-28T13:50:05.841588+00:00", "trade", 14.3717, 1.0]
["2026-08-28T13:50:05.841949+00:00", "trade", 14.3717, 1.0]
["2026-08-28T13:50:10.774358+00:00", "trade", 14.285, 1.0]
["2026-08-28T13:50:12.094989+00:00", "trade", 14.1701, 3.0]
["2026-08-28T13:50:12.620019+00:00", "trade", 14.3999, 31.0]
["2026-08-28T13:50:15.573512+00:00", "trade", 14.17, 1085.0]
["2026-08-28T13:50:16.718041+00:00", "trade", 14.285, 180.0]
["2026-08-28T13:50:24.774950+00:00", "trade", 14.3717, 1.0]
["2026-08-28T13:50:25.262490+00:00", "trade", 14.4, 3.0]
["2026-08-28T13:50:29.994736+00:00", "quote", 14.17, 14.4]
["2026-08-28T13:50:36.871769+00:00", "trade", 14.39, 188.0]
["2026-08-28T13:50:37.708908+00:00", "trade", 14.1701, 2000.0]
["2026-08-28T13:50:40.233011+00:00", "trade", 14.285, 2.0]
["2026-08-28T13:50:42.449539+00:00", "trade", 14.285, 150.0]
["2026-08-28T13:50:43.172975+00:00", "trade", 14.285, 40.0]
["2026-08-28T13:50:43.469792+00:00", "trade", 14.28, 1.0]
["2026-08-28T13:50:43.470300+00:00", "trade", 14.28, 6.0]
["2026-08-28T13:50:43.470361+00:00", "quote", 14.17, 14.35]
["2026-08-28T13:50:43.472065+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:50:43.478380+00:00", "quote", 14.17, 14.4]
["2026-08-28T13:50:46.714121+00:00", "trade", 14.1701, 6.0]
["2026-08-28T13:50:51.996926+00:00", "trade", 14.3283, 5.0]
["2026-08-28T13:50:59.994763+00:00", "quote", 14.17, 14.4]
["2026-08-28T13:51:00.524482+00:00", "trade", 14.285, 5.0]
["2026-08-28T13:51:03.743388+00:00", "trade", 14.3741, 100.0]
["2026-08-28T13:51:08.363391+00:00", "trade", 14.285, 6.0]
["2026-08-28T13:51:08.363499+00:00", "trade", 14.285, 1.0]
["2026-08-28T13:51:08.363529+00:00", "trade", 14.285, 1.0]
["2026-08-28T13:51:10.110444+00:00", "trade", 14.38, 100.0]
["2026-08-28T13:51:10.415107+00:00", "trade", 14.4, 1.0]
["2026-08-28T13:51:13.188199+00:00", "trade", 14.4, 3.0]
["2026-08-28T13:51:18.043766+00:00", "trade", 14.262, 2000.0]
["2026-08-28T13:51:20.419286+00:00", "trade", 14.3999, 1.0]
["2026-08-28T13:51:20.738103+00:00", "trade", 14.3999, 69.0]
["2026-08-28T13:51:21.299084+00:00", "quote", 14.17, 14.4]
["2026-08-28T13:51:21.867209+00:00", "trade", 14.3999, 100.0]
["2026-08-28T13:51:22.610368+00:00", "trade", 14.285, 3.0]
["2026-08-28T13:51:22.783913+00:00", "trade", 14.285, 200.0]
["2026-08-28T13:51:23.355969+00:00", "trade", 14.3741, 100.0]
["2026-08-28T13:51:23.782656+00:00", "trade", 14.285, 3.0]
["2026-08-28T13:51:23.977946+00:00", "trade", 14.285, 10.0]
["2026-08-28T13:51:23.982791+00:00", "trade", 14.2625, 4.0]
["2026-08-28T13:51:23.983148+00:00", "trade", 14.2625, 1.0]
["2026-08-28T13:51:28.630396+00:00", "trade", 14.285, 1.0]
["2026-08-28T13:51:29.994785+00:00", "quote", 14.17, 14.4]
["2026-08-28T13:51:31.808234+00:00", "trade", 14.285, 15.0]
["2026-08-28T13:51:36.499660+00:00", "trade", 14.28, 1.0]
["2026-08-28T13:51:36.499660+00:00", "trade", 14.25, 25.0]
["2026-08-28T13:51:36.499663+00:00", "trade", 14.2, 59.0]
["2026-08-28T13:51:36.499664+00:00", "quote", 14.17, 14.4]
["2026-08-28T13:51:36.499678+00:00", "trade", 14.27, 1.0]
["2026-08-28T13:51:36.499678+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:51:36.499681+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:51:36.499681+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:51:36.499719+00:00", "quote", 14.17, 14.38]
["2026-08-28T13:51:36.499744+00:00", "quote", 14.17, 14.37]
["2026-08-28T13:51:36.499816+00:00", "trade", 14.22, 10.0]
["2026-08-28T13:51:36.499988+00:00", "trade", 14.27, 1.0]
["2026-08-28T13:51:36.500060+00:00", "quote", 14.17, 14.33]
["2026-08-28T13:51:36.500532+00:00", "trade", 14.25, 5.0]
["2026-08-28T13:51:36.503879+00:00", "quote", 14.17, 14.33]
["2026-08-28T13:51:36.503879+00:00", "quote", 14.17, 14.33]
["2026-08-28T13:51:36.504350+00:00", "quote", 14.17, 14.38]
["2026-08-28T13:51:36.700070+00:00", "quote", 14.17, 14.4]
["2026-08-28T13:51:37.097667+00:00", "trade", 14.285, 3.0]
["2026-08-28T13:51:38.377247+00:00", "trade", 14.285, 70.0]
["2026-08-28T13:51:45.617509+00:00", "trade", 14.285, 1000.0]
["2026-08-28T13:51:50.772742+00:00", "trade", 14.1962, 141.0]
["2026-08-28T13:51:50.775265+00:00", "trade", 14.285, 1.0]
["2026-08-28T13:51:54.904826+00:00", "trade", 14.3724, 85.0]
["2026-08-28T13:51:58.258793+00:00", "trade", 14.285, 25.0]
["2026-08-28T13:51:59.994817+00:00", "quote", 14.17, 14.4]
["2026-08-28T13:52:02.099454+00:00", "quote", 14.17, 14.4]
["2026-08-28T13:52:03.667636+00:00", "trade", 14.285, 2.0]
["2026-08-28T13:52:06.048620+00:00", "trade", 14.285, 5.0]
["2026-08-28T13:52:13.506340+00:00", "trade", 14.285, 10.0]
["2026-08-28T13:52:20.769541+00:00", "trade", 14.3999, 34.0]
["2026-08-28T13:52:29.784434+00:00", "trade", 14.25, 4.0]
["2026-08-28T13:52:29.784951+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:52:29.785000+00:00", "quote", 14.17, 14.38]
["2026-08-28T13:52:29.785025+00:00", "quote", 14.17, 14.33]
["2026-08-28T13:52:29.785294+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:52:29.785402+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:52:29.785421+00:00", "quote", 14.17, 14.27]
["2026-08-28T13:52:29.785664+00:00", "trade", 14.17, 68.0]
["2026-08-28T13:52:29.785688+00:00", "trade", 14.2, 20.0]
["2026-08-28T13:52:29.785691+00:00", "quote", 14.17, 14.27]
["2026-08-28T13:52:29.786172+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:52:29.789756+00:00", "quote", 14.17, 14.33]
["2026-08-28T13:52:29.793024+00:00", "quote", 14.17, 14.34]
["2026-08-28T13:52:29.793079+00:00", "quote", 14.17, 14.38]
["2026-08-28T13:52:29.804230+00:00", "quote", 14.17, 14.4]
["2026-08-28T13:52:29.994829+00:00", "quote", 14.17, 14.4]
["2026-08-28T13:52:44.271911+00:00", "trade", 14.285, 100.0]
["2026-08-28T13:52:44.338961+00:00", "trade", 14.1957, 344.0]
["2026-08-28T13:52:44.339325+00:00", "trade", 14.1957, 1.0]
["2026-08-28T13:52:45.871376+00:00", "trade", 14.33, 1.0]
["2026-08-28T13:52:48.064593+00:00", "trade", 14.285, 3.0]
["2026-08-28T13:52:49.027641+00:00", "trade", 14.285, 500.0]
["2026-08-28T13:52:50.488013+00:00", "trade", 14.3119, 30.0]
["2026-08-28T13:52:52.721722+00:00", "trade", 14.33, 1.0]
["2026-08-28T13:52:53.394192+00:00", "trade", 14.285, 50.0]
["2026-08-28T13:52:59.994850+00:00", "quote", 14.17, 14.4]
["2026-08-28T13:53:00.954451+00:00", "quote", 14.17, 14.4]
["2026-08-28T13:53:09.059745+00:00", "trade", 14.372, 9.0]
["2026-08-28T13:53:09.060115+00:00", "trade", 14.372, 1.0]
["2026-08-28T13:53:09.673528+00:00", "trade", 14.285, 11.0]
["2026-08-28T13:53:28.220779+00:00", "trade", 14.3242, 4.0]
["2026-08-28T13:53:29.994877+00:00", "quote", 14.17, 14.4]
["2026-08-28T13:53:31.967500+00:00", "trade", 14.285, 10.0]
["2026-08-28T13:53:36.630228+00:00", "trade", 14.3, 100.0]
["2026-08-28T13:53:36.630472+00:00", "quote", 14.21, 14.4]
["2026-08-28T13:53:44.058960+00:00", "trade", 14.3785, 100.0]
["2026-08-28T13:53:50.768283+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:53:59.994904+00:00", "quote", 14.21, 14.4]
["2026-08-28T13:54:00.420222+00:00", "trade", 14.305, 200.0]
["2026-08-28T13:54:15.348002+00:00", "trade", 14.3769, 20.0]
["2026-08-28T13:54:15.348276+00:00", "trade", 14.3769, 1.0]
["2026-08-28T13:54:20.471638+00:00", "quote", 14.21, 14.4]
["2026-08-28T13:54:21.502943+00:00", "trade", 14.33, 1.0]
["2026-08-28T13:54:29.624494+00:00", "trade", 14.21, 25.0]
["2026-08-28T13:54:29.994921+00:00", "quote", 14.21, 14.4]
["2026-08-28T13:54:31.709123+00:00", "trade", 14.377, 21.0]
["2026-08-28T13:54:36.119555+00:00", "trade", 14.305, 100.0]
["2026-08-28T13:54:41.978189+00:00", "trade", 14.21, 10.0]
["2026-08-28T13:54:56.398621+00:00", "trade", 14.2131, 2456.0]
["2026-08-28T13:54:56.574747+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:54:57.929082+00:00", "trade", 14.4, 15.0]
["2026-08-28T13:54:59.994947+00:00", "quote", 14.21, 14.4]
["2026-08-28T13:55:03.113965+00:00", "trade", 14.305, 1.0]
["2026-08-28T13:55:12.149313+00:00", "trade", 14.3999, 1.0]
["2026-08-28T13:55:12.645738+00:00", "trade", 14.3378, 1.0]
["2026-08-28T13:55:16.083659+00:00", "trade", 14.3766, 1.0]
["2026-08-28T13:55:18.069260+00:00", "trade", 14.3766, 1.0]
["2026-08-28T13:55:18.413010+00:00", "trade", 14.305, 74.0]
["2026-08-28T13:55:24.128747+00:00", "trade", 14.3766, 1.0]
["2026-08-28T13:55:26.577933+00:00", "quote", 14.22, 14.4]
["2026-08-28T13:55:29.377704+00:00", "trade", 14.31, 25.0]
["2026-08-28T13:55:29.779050+00:00", "trade", 14.31, 25.0]
["2026-08-28T13:55:29.780770+00:00", "trade", 14.31, 13.0]
["2026-08-28T13:55:29.994974+00:00", "quote", 14.22, 14.4]
["2026-08-28T13:55:36.326095+00:00", "trade", 14.3869, 800.0]
["2026-08-28T13:55:37.015011+00:00", "trade", 14.2201, 6.0]
["2026-08-28T13:55:48.249116+00:00", "trade", 14.3, 9.0]
["2026-08-28T13:55:48.249477+00:00", "trade", 14.3, 1.0]
["2026-08-28T13:55:51.684946+00:00", "trade", 14.31, 10.0]
["2026-08-28T13:55:53.058900+00:00", "trade", 14.3778, 1.0]
["2026-08-28T13:55:57.242210+00:00", "trade", 14.3999, 1.0]
["2026-08-28T13:55:59.994996+00:00", "quote", 14.22, 14.4]
["2026-08-28T13:56:04.984332+00:00", "trade", 14.31, 10.0]
["2026-08-28T13:56:08.466319+00:00", "trade", 14.3999, 3.0]
["2026-08-28T13:56:11.880188+00:00", "trade", 14.3783, 41.0]
["2026-08-28T13:56:11.880549+00:00", "trade", 14.3783, 1.0]
["2026-08-28T13:56:17.178597+00:00", "trade", 14.3999, 6.0]
["2026-08-28T13:56:22.781026+00:00", "trade", 14.31, 50.0]
["2026-08-28T13:56:24.645622+00:00", "trade", 14.3798, 100.0]
["2026-08-28T13:56:29.995022+00:00", "quote", 14.22, 14.4]
["2026-08-28T13:56:32.884440+00:00", "trade", 14.25, 78.0]
["2026-08-28T13:56:32.884461+00:00", "trade", 14.3, 10.0]
["2026-08-28T13:56:32.884461+00:00", "trade", 14.3, 1.0]
["2026-08-28T13:56:32.884464+00:00", "trade", 14.25, 11.0]
["2026-08-28T13:56:35.324592+00:00", "trade", 14.23, 76.0]
["2026-08-28T13:56:35.340599+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:56:35.776825+00:00", "trade", 14.2851, 1.0]
["2026-08-28T13:56:46.504108+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:56:55.192777+00:00", "trade", 14.31, 150.0]
["2026-08-28T13:56:59.995044+00:00", "quote", 14.22, 14.4]
["2026-08-28T13:57:00.341175+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:57:01.316919+00:00", "trade", 14.2937, 2.0]
["2026-08-28T13:57:01.318711+00:00", "trade", 14.31, 1.0]
["2026-08-28T13:57:12.367569+00:00", "trade", 14.3783, 35.0]
["2026-08-28T13:57:14.487656+00:00", "trade", 14.31, 10.0]
["2026-08-28T13:57:21.696974+00:00", "trade", 14.31, 1.0]
["2026-08-28T13:57:21.820387+00:00", "trade", 14.31, 115.0]
["2026-08-28T13:57:26.737622+00:00", "trade", 14.31, 400.0]
["2026-08-28T13:57:29.995061+00:00", "quote", 14.22, 14.4]
["2026-08-28T13:57:31.806770+00:00", "trade", 14.31, 5.0]
["2026-08-28T13:57:33.450247+00:00", "trade", 14.31, 1.0]
["2026-08-28T13:57:35.786238+00:00", "trade", 14.3, 100.0]
["2026-08-28T13:57:39.548407+00:00", "trade", 14.2431, 1.0]
["2026-08-28T13:57:51.207385+00:00", "trade", 14.31, 100.0]
["2026-08-28T13:57:54.450903+00:00", "trade", 14.4, 100.0]
["2026-08-28T13:57:58.646693+00:00", "trade", 14.31, 200.0]
["2026-08-28T13:57:59.995088+00:00", "quote", 14.22, 14.4]
["2026-08-28T13:58:01.559345+00:00", "quote", 14.22, 14.4]
["2026-08-28T13:58:01.559516+00:00", "quote", 14.22, 14.41]
["2026-08-28T13:58:01.561245+00:00", "quote", 14.22, 14.3]
["2026-08-28T13:58:01.561884+00:00", "trade", 14.26, 25.0]
["2026-08-28T13:58:11.121958+00:00", "trade", 14.26, 1.0]
["2026-08-28T13:58:14.418335+00:00", "trade", 14.266, 220.0]
["2026-08-28T13:58:15.488393+00:00", "trade", 14.2888, 50.0]
["2026-08-28T13:58:21.072258+00:00", "trade", 14.2999, 1.0]
["2026-08-28T13:58:24.905379+00:00", "quote", 14.22, 14.3]
["2026-08-28T13:58:26.401586+00:00", "trade", 14.2999, 16.0]
["2026-08-28T13:58:28.589675+00:00", "quote", 14.22, 14.3]
["2026-08-28T13:58:28.589677+00:00", "trade", 14.26, 245.0]
["2026-08-28T13:58:28.614182+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:58:29.995110+00:00", "quote", 14.22, 14.3]
["2026-08-28T13:58:32.601646+00:00", "trade", 14.26, 13.0]
["2026-08-28T13:58:33.527700+00:00", "trade", 14.26, 30.0]
["2026-08-28T13:58:34.856612+00:00", "trade", 14.26, 50.0]
["2026-08-28T13:58:39.146830+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:58:40.389555+00:00", "trade", 14.26, 1.0]
["2026-08-28T13:58:43.537129+00:00", "trade", 14.2886, 1.0]
["2026-08-28T13:58:57.315848+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:58:59.995137+00:00", "quote", 14.22, 14.3]
["2026-08-28T13:59:03.431969+00:00", "trade", 14.2886, 1.0]
["2026-08-28T13:59:08.524226+00:00", "trade", 14.26, 1.0]
["2026-08-28T13:59:10.529834+00:00", "trade", 14.2941, 10.0]
["2026-08-28T13:59:10.810861+00:00", "trade", 14.2941, 1.0]
["2026-08-28T13:59:18.577238+00:00", "trade", 14.26, 1.0]
["2026-08-28T13:59:27.304501+00:00", "trade", 14.23, 9.0]
["2026-08-28T13:59:27.304561+00:00", "trade", 14.23, 50.0]
["2026-08-28T13:59:27.304576+00:00", "trade", 14.22, 20.0]
["2026-08-28T13:59:27.304579+00:00", "trade", 14.22, 5.0]
["2026-08-28T13:59:27.304582+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:59:27.304584+00:00", "quote", 14.22, 14.3]
["2026-08-28T13:59:27.304625+00:00", "quote", 14.22, 14.28]
["2026-08-28T13:59:27.304898+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:59:27.304970+00:00", "quote", 14.22, 14.26]
["2026-08-28T13:59:27.305066+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:59:27.305066+00:00", "quote", 14.2, 14.26]
["2026-08-28T13:59:27.305081+00:00", "quote", 14.2, 14.25]
["2026-08-28T13:59:27.305111+00:00", "quote", 14.22, 14.25]
["2026-08-28T13:59:27.305286+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:59:27.305286+00:00", "quote", 14.2, 14.25]
["2026-08-28T13:59:27.305797+00:00", "quote", 14.2, 14.28]
["2026-08-28T13:59:27.320803+00:00", "trade", 14.21, 72.0]
["2026-08-28T13:59:27.320803+00:00", "trade", 14.21, 10.0]
["2026-08-28T13:59:27.321296+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:59:27.321299+00:00", "trade", 14.2, 5.0]
["2026-08-28T13:59:27.321302+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:59:27.321344+00:00", "quote", 14.2, 14.28]
["2026-08-28T13:59:27.321359+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:59:27.321379+00:00", "quote", 14.2, 14.25]
["2026-08-28T13:59:27.321384+00:00", "quote", 14.2, 14.23]
["2026-08-28T13:59:27.321392+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:59:27.321398+00:00", "trade", 14.2, 50.0]
["2026-08-28T13:59:27.321399+00:00", "quote", 14.2, 14.23]
["2026-08-28T13:59:27.321401+00:00", "trade", 14.2, 150.0]
["2026-08-28T13:59:27.321404+00:00", "quote", 14.17, 14.23]
["2026-08-28T13:59:27.322126+00:00", "quote", 14.17, 14.28]
["2026-08-28T13:59:27.326326+00:00", "quote", 14.17, 14.28]
["2026-08-28T13:59:27.404803+00:00", "quote", 14.17, 14.3]
["2026-08-28T13:59:27.506344+00:00", "trade", 14.18, 10.0]
["2026-08-28T13:59:28.455324+00:00", "trade", 14.18, 2.0]
["2026-08-28T13:59:28.455375+00:00", "trade", 14.18, 3.0]
["2026-08-28T13:59:28.455715+00:00", "trade", 14.17, 456.0]
["2026-08-28T13:59:28.455715+00:00", "quote", 14.12, 14.3]
["2026-08-28T13:59:28.455718+00:00", "trade", 14.17, 100.0]
["2026-08-28T13:59:28.455721+00:00", "trade", 14.17, 62.0]
["2026-08-28T13:59:28.455721+00:00", "quote", 14.12, 14.3]
["2026-08-28T13:59:28.455724+00:00", "trade", 14.17, 25.0]
["2026-08-28T13:59:28.455728+00:00", "trade", 14.17, 20.0]
["2026-08-28T13:59:28.455728+00:00", "trade", 14.17, 50.0]
["2026-08-28T13:59:28.455733+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:59:28.455733+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:59:28.455742+00:00", "trade", 14.17, 7.0]
["2026-08-28T13:59:28.455746+00:00", "quote", 14.12, 14.27]
["2026-08-28T13:59:28.455750+00:00", "quote", 14.12, 14.27]
["2026-08-28T13:59:28.455780+00:00", "quote", 14.12, 14.25]
["2026-08-28T13:59:28.455780+00:00", "quote", 14.12, 14.27]
["2026-08-28T13:59:28.455796+00:00", "quote", 14.12, 14.25]
["2026-08-28T13:59:28.455799+00:00", "trade", 14.17, 3.0]
["2026-08-28T13:59:28.455799+00:00", "trade", 14.17, 10.0]
["2026-08-28T13:59:28.455816+00:00", "quote", 14.12, 14.25]
["2026-08-28T13:59:28.455826+00:00", "quote", 14.12, 14.25]
["2026-08-28T13:59:28.455891+00:00", "quote", 14.12, 14.27]
["2026-08-28T13:59:28.455926+00:00", "quote", 14.12, 14.28]
["2026-08-28T13:59:28.455931+00:00", "quote", 14.12, 14.28]
["2026-08-28T13:59:28.456142+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:59:28.456257+00:00", "quote", 14.12, 14.3]
["2026-08-28T13:59:28.459402+00:00", "trade", 14.235, 1.0]
["2026-08-28T13:59:28.461095+00:00", "trade", 14.17, 62.0]
["2026-08-28T13:59:28.461101+00:00", "trade", 14.16, 10.0]
["2026-08-28T13:59:28.461148+00:00", "quote", 14.12, 14.26]
["2026-08-28T13:59:28.461362+00:00", "trade", 14.16, 1.0]
["2026-08-28T13:59:28.461362+00:00", "trade", 14.16, 1.0]
["2026-08-28T13:59:28.469914+00:00", "quote", 14.12, 14.21]
["2026-08-28T13:59:28.473523+00:00", "quote", 14.12, 14.26]
["2026-08-28T13:59:28.473526+00:00", "trade", 14.15, 10.0]
["2026-08-28T13:59:28.473812+00:00", "trade", 14.14, 1.0]
["2026-08-28T13:59:28.481637+00:00", "quote", 14.12, 14.3]
["2026-08-28T13:59:29.344396+00:00", "trade", 14.2783, 17.0]
["2026-08-28T13:59:29.344763+00:00", "trade", 14.2783, 1.0]
["2026-08-28T13:59:29.995159+00:00", "quote", 14.12, 14.3]
["2026-08-28T13:59:31.800282+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:59:35.331562+00:00", "trade", 14.3, 1.0]
["2026-08-28T13:59:35.411329+00:00", "trade", 14.2553, 2.0]
["2026-08-28T13:59:35.673537+00:00", "trade", 14.26, 1.0]
["2026-08-28T13:59:51.681346+00:00", "trade", 14.21, 5.0]
["2026-08-28T13:59:58.515048+00:00", "trade", 14.16, 10.0]
["2026-08-28T13:59:59.995176+00:00", "quote", 14.12, 14.3]
["2026-08-28T14:00:04.349074+00:00", "trade", 14.2999, 10.0]
["2026-08-28T14:00:04.470895+00:00", "trade", 14.278, 1.0]
["2026-08-28T14:00:05.691829+00:00", "trade", 14.2782, 2.0]
["2026-08-28T14:00:06.000867+00:00", "trade", 14.12, 100.0]
["2026-08-28T14:00:06.000868+00:00", "quote", 14.07, 14.3]
["2026-08-28T14:00:06.000928+00:00", "quote", 14.07, 14.21]
["2026-08-28T14:00:06.000964+00:00", "quote", 14.05, 14.21]
["2026-08-28T14:00:06.001460+00:00", "quote", 14.05, 14.21]
["2026-08-28T14:00:06.001685+00:00", "quote", 14.05, 14.3]
["2026-08-28T14:00:19.900961+00:00", "trade", 14.2999, 1.0]
["2026-08-28T14:00:23.485906+00:00", "trade", 14.2699, 6.0]
["2026-08-28T14:00:23.487260+00:00", "trade", 14.2694, 1.0]
["2026-08-28T14:00:23.487623+00:00", "trade", 14.2698, 1.0]
["2026-08-28T14:00:27.264097+00:00", "trade", 14.175, 30.0]
["2026-08-28T14:00:29.995203+00:00", "quote", 14.05, 14.3]
["2026-08-28T14:00:32.727424+00:00", "trade", 14.175, 4.0]
["2026-08-28T14:00:33.031363+00:00", "trade", 14.175, 1000.0]
["2026-08-28T14:00:41.339652+00:00", "trade", 14.06, 1.0]
["2026-08-28T14:00:44.106525+00:00", "trade", 14.3, 5.0]
["2026-08-28T14:00:47.387727+00:00", "trade", 14.068, 1000.0]
["2026-08-28T14:00:47.388909+00:00", "trade", 14.175, 3.0]
["2026-08-28T14:00:47.444445+00:00", "trade", 14.06, 100.0]
["2026-08-28T14:00:47.444448+00:00", "trade", 14.05, 100.0]
["2026-08-28T14:00:47.448205+00:00", "quote", 14.05, 14.21]
["2026-08-28T14:00:47.448219+00:00", "trade", 14.12, 10.0]
["2026-08-28T14:00:47.448222+00:00", "trade", 14.12, 1.0]
["2026-08-28T14:00:47.448531+00:00", "quote", 14.05, 14.21]
["2026-08-28T14:00:47.448561+00:00", "quote", 14.05, 14.21]
["2026-08-28T14:00:47.448842+00:00", "trade", 14.11, 1.0]
["2026-08-28T14:00:47.448899+00:00", "trade", 14.11, 1.0]
["2026-08-28T14:00:47.449012+00:00", "quote", 14.05, 14.21]
["2026-08-28T14:00:47.449052+00:00", "trade", 14.11, 10.0]
["2026-08-28T14:00:47.449497+00:00", "trade", 14.1, 30.0]
["2026-08-28T14:00:47.449497+00:00", "trade", 14.1, 1.0]
["2026-08-28T14:00:47.449539+00:00", "trade", 14.1, 1.0]
["2026-08-28T14:00:47.450138+00:00", "trade", 14.08, 70.0]
["2026-08-28T14:00:47.450141+00:00", "trade", 14.08, 50.0]
["2026-08-28T14:00:47.451272+00:00", "trade", 14.07, 10.0]
["2026-08-28T14:00:47.451272+00:00", "trade", 14.07, 1.0]
["2026-08-28T14:00:47.451915+00:00", "trade", 14.06, 1.0]
["2026-08-28T14:00:47.452731+00:00", "quote", 14.05, 14.3]
["2026-08-28T14:00:47.452775+00:00", "trade", 14.05, 33.0]
["2026-08-28T14:00:47.452775+00:00", "trade", 14.05, 100.0]
["2026-08-28T14:00:47.452776+00:00", "quote", 14.05, 14.3]
["2026-08-28T14:00:47.452796+00:00", "quote", 14.05, 14.06]
["2026-08-28T14:00:47.452814+00:00", "trade", 14.06, 100.0]
["2026-08-28T14:00:47.452816+00:00", "quote", 14.05, 14.1]
["2026-08-28T14:00:47.452826+00:00", "quote", 14.05, 14.1]
["2026-08-28T14:00:47.452886+00:00", "quote", 14.05, 14.1]
["2026-08-28T14:00:47.452986+00:00", "trade", 14.05, 23.0]
["2026-08-28T14:00:47.453353+00:00", "quote", 14.05, 14.3]
["2026-08-28T14:00:47.453423+00:00", "quote", 14.05, 14.1]
["2026-08-28T14:00:47.453903+00:00", "trade", 14.1, 100.0]
["2026-08-28T14:00:47.453904+00:00", "quote", 14.05, 14.3]
["2026-08-28T14:00:47.453919+00:00", "quote", 14.06, 14.3]
["2026-08-28T14:00:47.453924+00:00", "quote", 14.1, 14.3]
["2026-08-28T14:00:49.914735+00:00", "trade", 14.1194, 300.0]
["2026-08-28T14:00:51.942762+00:00", "quote", 14.1, 14.2]
["2026-08-28T14:00:51.943007+00:00", "quote", 14.1, 14.2]
["2026-08-28T14:00:52.620518+00:00", "trade", 14.1, 100.0]
["2026-08-28T14:00:52.620518+00:00", "quote", 14.05, 14.2]
["2026-08-28T14:00:52.620543+00:00", "quote", 14.05, 14.15]
["2026-08-28T14:00:52.621094+00:00", "quote", 14.05, 14.2]
["2026-08-28T14:00:52.621299+00:00", "quote", 14.05, 14.2]
["2026-08-28T14:00:52.634119+00:00", "trade", 14.05, 600.0]
["2026-08-28T14:00:52.645378+00:00", "trade", 14.06, 600.0]
["2026-08-28T14:00:56.421070+00:00", "trade", 14.125, 1.0]
["2026-08-28T14:00:59.995229+00:00", "quote", 14.05, 14.2]
["2026-08-28T14:01:04.572765+00:00", "trade", 14.199, 9.0]
["2026-08-28T14:01:16.935604+00:00", "quote", 14.05, 14.2]
["2026-08-28T14:01:18.198835+00:00", "trade", 14.0872, 26.0]
["2026-08-28T14:01:18.347689+00:00", "trade", 14.09, 1.0]
["2026-08-28T14:01:20.705649+00:00", "quote", 14.05, 14.2]
["2026-08-28T14:01:20.705784+00:00", "quote", 14.05, 14.2]
["2026-08-28T14:01:20.841461+00:00", "trade", 14.125, 20.0]
["2026-08-28T14:01:22.574754+00:00", "trade", 14.11, 1.0]
["2026-08-28T14:01:22.575001+00:00", "quote", 14.05, 14.2]
["2026-08-28T14:01:22.581081+00:00", "quote", 14.05, 14.19]
["2026-08-28T14:01:22.586559+00:00", "quote", 14.05, 14.2]
["2026-08-28T14:01:22.586754+00:00", "quote", 14.05, 14.2]
["2026-08-28T14:01:23.588929+00:00", "trade", 14.125, 2000.0]
["2026-08-28T14:01:28.675334+00:00", "trade", 14.1789, 1.0]
["2026-08-28T14:01:28.675692+00:00", "trade", 14.1789, 1.0]
["2026-08-28T14:01:29.995251+00:00", "quote", 14.05, 14.2]
["2026-08-28T14:01:48.847896+00:00", "trade", 14.1606, 10.0]
["2026-08-28T14:01:51.016642+00:00", "trade", 14.2, 1.0]
["2026-08-28T14:01:52.712080+00:00", "trade", 14.125, 50.0]
["2026-08-28T14:01:57.286205+00:00", "trade", 14.1999, 1.0]
["2026-08-28T14:01:59.995268+00:00", "quote", 14.05, 14.2]
["2026-08-28T14:02:00.377985+00:00", "trade", 14.125, 4.0]
["2026-08-28T14:02:05.026378+00:00", "trade", 14.05, 13.0]
["2026-08-28T14:02:08.132075+00:00", "trade", 14.2, 100.0]
["2026-08-28T14:02:10.330994+00:00", "trade", 14.0501, 65.0]
["2026-08-28T14:02:20.132771+00:00", "quote", 14.05, 14.2]
["2026-08-28T14:02:20.132981+00:00", "quote", 14.05, 14.2]
["2026-08-28T14:02:20.133047+00:00", "quote", 14.05, 14.23]
["2026-08-28T14:02:24.726344+00:00", "trade", 14.05, 16.0]
["2026-08-28T14:02:24.836454+00:00", "trade", 14.07, 1.0]
["2026-08-28T14:02:24.836457+00:00", "trade", 14.06, 5.0]
["2026-08-28T14:02:24.836508+00:00", "trade", 14.05, 63.0]
["2026-08-28T14:02:24.836510+00:00", "quote", 14.05, 14.23]
["2026-08-28T14:02:24.836640+00:00", "quote", 14.05, 14.16]
["2026-08-28T14:02:24.836667+00:00", "trade", 14.06, 30.0]
["2026-08-28T14:02:24.836685+00:00", "quote", 14.05, 14.18]
["2026-08-28T14:02:24.836770+00:00", "quote", 14.05, 14.18]
["2026-08-28T14:02:24.836844+00:00", "trade", 14.06, 1.0]
["2026-08-28T14:02:24.837302+00:00", "quote", 14.05, 14.23]
["2026-08-28T14:02:24.844048+00:00", "quote", 14.05, 14.26]
["2026-08-28T14:02:24.844093+00:00", "quote", 14.05, 14.26]
["2026-08-28T14:02:24.858863+00:00", "quote", 14.05, 14.27]
["2026-08-28T14:02:24.894287+00:00", "quote", 14.05, 14.28]
["2026-08-28T14:02:24.940417+00:00", "quote", 14.05, 14.3]
["2026-08-28T14:02:28.436014+00:00", "quote", 14.05, 14.29]
["2026-08-28T14:02:28.470461+00:00", "quote", 14.05, 14.3]
["2026-08-28T14:02:28.478370+00:00", "quote", 14.05, 14.29]
["2026-08-28T14:02:28.482430+00:00", "quote", 14.05, 14.3]
["2026-08-28T14:02:28.486394+00:00", "quote", 14.05, 14.29]
["2026-08-28T14:02:28.490113+00:00", "quote", 14.05, 14.3]
["2026-08-28T14:02:29.995300+00:00", "quote", 14.05, 14.3]
["2026-08-28T14:02:36.812490+00:00", "trade", 14.175, 1.0]
["2026-08-28T14:02:37.281401+00:00", "trade", 14.06, 15.0]
["2026-08-28T14:02:37.362140+00:00", "trade", 14.3, 16.0]
["2026-08-28T14:02:38.051263+00:00", "trade", 14.0501, 1.0]
["2026-08-28T14:02:38.494920+00:00", "quote", 14.05, 14.29]
["2026-08-28T14:02:38.503079+00:00", "quote", 14.05, 14.3]
["2026-08-28T14:02:47.006396+00:00", "trade", 14.175, 150.0]
["2026-08-28T14:02:47.415596+00:00", "trade", 14.1, 700.0]
["2026-08-28T14:02:47.707626+00:00", "trade", 14.06, 16.0]
["2026-08-28T14:02:48.604998+00:00", "trade", 14.2999, 1.0]
["2026-08-28T14:02:59.604278+00:00", "quote", 14.05, 14.3]
["2026-08-28T14:02:59.604281+00:00", "trade", 14.05, 100.0]
["2026-08-28T14:02:59.604294+00:00", "quote", 14.05, 14.3]
["2026-08-28T14:02:59.604323+00:00", "quote", 14.05, 14.3]
["2026-08-28T14:02:59.604326+00:00", "trade", 14.05, 681.0]
["2026-08-28T14:02:59.604373+00:00", "quote", 14.05, 14.19]
["2026-08-28T14:02:59.604647+00:00", "trade", 14.05, 1.0]
["2026-08-28T14:02:59.604834+00:00", "quote", 14.04, 14.19]
["2026-08-28T14:02:59.604837+00:00", "trade", 14.05, 100.0]
["2026-08-28T14:02:59.604839+00:00", "quote", 14.01, 14.19]
["2026-08-28T14:02:59.604854+00:00", "quote", 14.01, 14.07]
["2026-08-28T14:02:59.605596+00:00", "quote", 14.01, 14.17]
["2026-08-28T14:02:59.605641+00:00", "quote", 14.01, 14.19]
["2026-08-28T14:02:59.607595+00:00", "trade", 14.05, 100.0]
["2026-08-28T14:02:59.610352+00:00", "quote", 14.01, 14.19]
["2026-08-28T14:02:59.704456+00:00", "quote", 14.01, 14.19]
["2026-08-28T14:02:59.995327+00:00", "quote", 14.01, 14.19]
["2026-08-28T14:03:00.371506+00:00", "quote", 14.01, 14.18]
["2026-08-28T14:03:10.615096+00:00", "quote", 14.09, 14.18]
["2026-08-28T14:03:10.615151+00:00", "quote", 14.01, 14.18]
["2026-08-28T14:03:10.615153+00:00", "trade", 14.09, 2000.0]
["2026-08-28T14:03:10.615492+00:00", "trade", 14.08, 50.0]
["2026-08-28T14:03:10.615631+00:00", "trade", 14.01, 1.0]
["2026-08-28T14:03:10.616394+00:00", "quote", 14.0, 14.18]
["2026-08-28T14:03:10.616398+00:00", "trade", 14.01, 100.0]
["2026-08-28T14:03:10.616822+00:00", "trade", 14.05, 1.0]
["2026-08-28T14:03:10.625407+00:00", "trade", 14.0, 10.0]
["2026-08-28T14:03:12.283680+00:00", "trade", 14.09, 7.0]
["2026-08-28T14:03:20.635831+00:00", "trade", 14.1583, 1.0]
["2026-08-28T14:03:23.921629+00:00", "trade", 14.18, 1.0]
["2026-08-28T14:03:29.241783+00:00", "trade", 14.1397, 100.0]
["2026-08-28T14:03:29.995344+00:00", "quote", 14.0, 14.18]
["2026-08-28T14:03:34.026956+00:00", "trade", 14.18, 1.0]
["2026-08-28T14:03:38.445080+00:00", "trade", 14.09, 1.0]
["2026-08-28T14:03:45.417243+00:00", "trade", 14.09, 75.0]
["2026-08-28T14:03:45.949833+00:00", "trade", 14.09, 1.0]
["2026-08-28T14:03:53.999886+00:00", "trade", 14.1236, 30.0]
["2026-08-28T14:03:59.995367+00:00", "quote", 14.0, 14.18]
["2026-08-28T14:04:09.602873+00:00", "trade", 14.13, 60.0]
["2026-08-28T14:04:09.602927+00:00", "trade", 14.13, 40.0]
["2026-08-28T14:04:09.603115+00:00", "quote", 14.02, 14.18]
["2026-08-28T14:04:09.609400+00:00", "quote", 14.0, 14.18]
["2026-08-28T14:04:29.995393+00:00", "quote", 14.0, 14.18]
["2026-08-28T14:04:32.350527+00:00", "trade", 14.07, 93.0]
["2026-08-28T14:04:32.350741+00:00", "trade", 14.05, 1.0]
["2026-08-28T14:04:32.350744+00:00", "trade", 14.06, 6.0]
["2026-08-28T14:04:42.186709+00:00", "trade", 14.1799, 1.0]
["2026-08-28T14:04:44.898442+00:00", "trade", 14.1794, 158.0]
["2026-08-28T14:04:51.377698+00:00", "trade", 14.1629, 30.0]
["2026-08-28T14:04:58.703468+00:00", "trade", 14.09, 20.0]
["2026-08-28T14:04:59.995415+00:00", "quote", 14.0, 14.18]
["2026-08-28T14:05:06.945065+00:00", "trade", 14.1353, 1.0]
["2026-08-28T14:05:07.152588+00:00", "trade", 14.1353, 1.0]
["2026-08-28T14:05:10.870762+00:00", "trade", 14.09, 90.0]
["2026-08-28T14:05:27.390333+00:00", "trade", 14.1799, 3.0]
["2026-08-28T14:05:28.405242+00:00", "trade", 14.1799, 1.0]
["2026-08-28T14:05:29.662106+00:00", "trade", 14.0839, 14.0]
["2026-08-28T14:05:29.995444+00:00", "quote", 14.0, 14.18]
["2026-08-28T14:05:30.395965+00:00", "trade", 14.1, 100.0]
["2026-08-28T14:05:31.206649+00:00", "trade", 14.1584, 8.0]
["2026-08-28T14:05:33.094227+00:00", "quote", 14.09, 14.18]
["2026-08-28T14:05:33.094271+00:00", "trade", 14.12, 50.0]
["2026-08-28T14:05:34.135121+00:00", "quote", 14.09, 14.18]
["2026-08-28T14:05:38.461009+00:00", "trade", 14.135, 25.0]
["2026-08-28T14:05:52.685011+00:00", "trade", 14.135, 100.0]
["2026-08-28T14:05:57.300819+00:00", "trade", 14.135, 11.0]
["2026-08-28T14:05:58.367502+00:00", "trade", 14.17, 10.0]
["2026-08-28T14:05:59.995460+00:00", "quote", 14.09, 14.18]
["2026-08-28T14:06:01.112407+00:00", "trade", 14.1675, 1.0]
["2026-08-28T14:06:05.581451+00:00", "trade", 14.1742, 1.0]
["2026-08-28T14:06:05.701139+00:00", "trade", 14.1742, 1.0]
["2026-08-28T14:06:10.271987+00:00", "trade", 14.14, 100.0]
["2026-08-28T14:06:11.222483+00:00", "trade", 14.135, 1.0]
["2026-08-28T14:06:18.337226+00:00", "trade", 14.18, 7.0]
["2026-08-28T14:06:19.495745+00:00", "trade", 14.135, 7.0]
["2026-08-28T14:06:23.965940+00:00", "trade", 14.135, 6.0]
["2026-08-28T14:06:28.734039+00:00", "trade", 14.09, 13.0]
["2026-08-28T14:06:28.734039+00:00", "quote", 14.04, 14.18]
["2026-08-28T14:06:28.734069+00:00", "quote", 14.0, 14.18]
["2026-08-28T14:06:29.995477+00:00", "quote", 14.0, 14.18]
["2026-08-28T14:06:34.448661+00:00", "trade", 14.09, 2.0]
["2026-08-28T14:06:43.231759+00:00", "quote", 14.15, 14.18]
["2026-08-28T14:06:43.231814+00:00", "quote", 14.0, 14.18]
["2026-08-28T14:06:43.231818+00:00", "trade", 14.15, 400.0]
["2026-08-28T14:06:43.232019+00:00", "trade", 14.14, 100.0]
["2026-08-28T14:06:43.232050+00:00", "quote", 14.04, 14.18]
["2026-08-28T14:06:43.232225+00:00", "quote", 14.15, 14.18]
["2026-08-28T14:06:43.232245+00:00", "quote", 14.04, 14.18]
["2026-08-28T14:06:43.232263+00:00", "trade", 14.15, 100.0]
["2026-08-28T14:06:43.232711+00:00", "quote", 14.15, 14.18]
["2026-08-28T14:06:43.232746+00:00", "quote", 14.04, 14.18]
["2026-08-28T14:06:43.232747+00:00", "trade", 14.15, 100.0]
["2026-08-28T14:06:43.236380+00:00", "quote", 14.04, 14.18]
["2026-08-28T14:06:43.236641+00:00", "trade", 14.11, 100.0]
["2026-08-28T14:06:47.685354+00:00", "trade", 14.11, 100.0]
["2026-08-28T14:06:52.018824+00:00", "trade", 14.11, 100.0]
["2026-08-28T14:06:53.065873+00:00", "trade", 14.16, 20.0]
["2026-08-28T14:06:59.995499+00:00", "quote", 14.04, 14.18]
["2026-08-28T14:07:00.870096+00:00", "trade", 14.11, 1.0]
["2026-08-28T14:07:02.047866+00:00", "trade", 14.11, 1.0]
["2026-08-28T14:07:04.569415+00:00", "quote", 14.04, 14.23]
["2026-08-28T14:07:11.552434+00:00", "trade", 14.135, 4.0]
["2026-08-28T14:07:13.552764+00:00", "trade", 14.2074, 30.0]
["2026-08-28T14:07:29.995531+00:00", "quote", 14.04, 14.23]
["2026-08-28T14:07:42.512004+00:00", "trade", 14.07, 1.0]
["2026-08-28T14:07:42.526625+00:00", "trade", 14.07, 100.0]
["2026-08-28T14:07:51.880818+00:00", "quote", 14.04, 14.23]
["2026-08-28T14:07:59.995554+00:00", "quote", 14.04, 14.23]
["2026-08-28T14:08:01.090815+00:00", "trade", 14.2299, 7.0]
["2026-08-28T14:08:02.111122+00:00", "trade", 14.0872, 39.0]
["2026-08-28T14:08:02.340664+00:00", "trade", 14.0872, 1.0]
["2026-08-28T14:08:10.549311+00:00", "trade", 14.11, 20.0]
["2026-08-28T14:08:20.262319+00:00", "trade", 14.063, 1.0]
["2026-08-28T14:08:20.262686+00:00", "trade", 14.063, 1.0]
["2026-08-28T14:08:20.899411+00:00", "trade", 14.135, 1.0]
["2026-08-28T14:08:26.922915+00:00", "trade", 14.135, 10.0]
["2026-08-28T14:08:28.742515+00:00", "trade", 14.06, 1.0]
["2026-08-28T14:08:28.742515+00:00", "trade", 14.05, 50.0]
["2026-08-28T14:08:28.742711+00:00", "trade", 14.05, 5.0]
["2026-08-28T14:08:28.742717+00:00", "trade", 14.05, 30.0]
["2026-08-28T14:08:28.742729+00:00", "trade", 14.04, 14.0]
["2026-08-28T14:08:28.742733+00:00", "quote", 14.0, 14.23]
["2026-08-28T14:08:28.742828+00:00", "quote", 14.0, 14.17]
["2026-08-28T14:08:28.743059+00:00", "quote", 14.0, 14.17]
["2026-08-28T14:08:28.743294+00:00", "quote", 14.04, 14.17]
["2026-08-28T14:08:28.746973+00:00", "quote", 14.04, 14.17]
["2026-08-28T14:08:28.747018+00:00", "quote", 14.04, 14.23]
["2026-08-28T14:08:29.995575+00:00", "quote", 14.04, 14.23]
["2026-08-28T14:08:38.800693+00:00", "trade", 14.2092, 100.0]
["2026-08-28T14:08:46.711600+00:00", "trade", 14.135, 19.0]
["2026-08-28T14:08:48.029271+00:00", "trade", 14.135, 101.0]
["2026-08-28T14:08:56.583596+00:00", "trade", 14.135, 5.0]
["2026-08-28T14:08:56.584387+00:00", "trade", 14.135, 1.0]
["2026-08-28T14:08:59.203756+00:00", "trade", 14.135, 20.0]
["2026-08-28T14:08:59.995587+00:00", "quote", 14.04, 14.23]
["2026-08-28T14:09:00.526038+00:00", "trade", 14.0965, 5.0]
["2026-08-28T14:09:10.205342+00:00", "trade", 14.135, 10.0]
["2026-08-28T14:09:14.394421+00:00", "trade", 14.2072, 7.0]
["2026-08-28T14:09:14.394779+00:00", "trade", 14.2072, 1.0]
["2026-08-28T14:09:17.805172+00:00", "trade", 14.2143, 600.0]
["2026-08-28T14:09:18.427092+00:00", "trade", 14.135, 10.0]
["2026-08-28T14:09:19.694429+00:00", "trade", 14.2299, 2.0]
["2026-08-28T14:09:19.822092+00:00", "trade", 14.2284, 4.0]
["2026-08-28T14:09:24.400560+00:00", "trade", 14.135, 30.0]
["2026-08-28T14:09:24.663763+00:00", "trade", 14.135, 13.0]
["2026-08-28T14:09:26.091220+00:00", "trade", 14.2072, 5.0]
["2026-08-28T14:09:26.091584+00:00", "trade", 14.2072, 1.0]
["2026-08-28T14:09:27.461201+00:00", "trade", 14.06, 10.0]
["2026-08-28T14:09:27.461832+00:00", "trade", 14.06, 90.0]
["2026-08-28T14:09:29.995604+00:00", "quote", 14.04, 14.23]
["2026-08-28T14:09:40.151444+00:00", "trade", 14.2299, 114.0]
["2026-08-28T14:09:45.735430+00:00", "trade", 14.2293, 10.0]
["2026-08-28T14:09:48.914110+00:00", "trade", 14.135, 10.0]
["2026-08-28T14:09:50.084230+00:00", "trade", 14.2299, 1.0]
["2026-08-28T14:09:51.805533+00:00", "trade", 14.0401, 14.0]
["2026-08-28T14:09:54.740472+00:00", "quote", 14.1, 14.23]
["2026-08-28T14:09:56.439037+00:00", "trade", 14.2121, 10.0]
["2026-08-28T14:09:59.995621+00:00", "quote", 14.1, 14.23]
["2026-08-28T14:10:00.983314+00:00", "trade", 14.23, 2.0]
["2026-08-28T14:10:02.047700+00:00", "trade", 14.165, 43.0]
["2026-08-28T14:10:02.661197+00:00", "trade", 14.165, 112.0]
["2026-08-28T14:10:06.476442+00:00", "trade", 14.1, 3.0]
["2026-08-28T14:10:10.822286+00:00", "trade", 14.1568, 200.0]
["2026-08-28T14:10:16.240572+00:00", "trade", 14.165, 5.0]
["2026-08-28T14:10:29.995648+00:00", "quote", 14.1, 14.23]
["2026-08-28T14:10:39.599246+00:00", "quote", 14.1, 14.23]
["2026-08-28T14:10:39.599248+00:00", "trade", 14.1, 100.0]
["2026-08-28T14:10:44.323587+00:00", "trade", 14.165, 10.0]
["2026-08-28T14:10:55.062853+00:00", "trade", 14.165, 71.0]
["2026-08-28T14:10:56.280330+00:00", "trade", 14.165, 300.0]
["2026-08-28T14:10:59.995675+00:00", "quote", 14.1, 14.23]
["2026-08-28T14:11:14.599362+00:00", "trade", 14.1, 8.0]
["2026-08-28T14:11:14.603040+00:00", "quote", 14.1, 14.23]
["2026-08-28T14:11:14.603043+00:00", "trade", 14.1, 376.0]
["2026-08-28T14:11:14.603115+00:00", "trade", 14.1, 100.0]
["2026-08-28T14:11:14.603115+00:00", "trade", 14.1, 16.0]
["2026-08-28T14:11:14.603175+00:00", "quote", 14.1, 14.17]
["2026-08-28T14:11:14.603530+00:00", "trade", 14.1, 100.0]
["2026-08-28T14:11:14.603539+00:00", "trade", 14.1, 1024.0]
["2026-08-28T14:11:14.603541+00:00", "quote", 14.1, 14.17]
["2026-08-28T14:11:14.603596+00:00", "quote", 14.1, 14.17]
["2026-08-28T14:11:14.603599+00:00", "trade", 14.1, 100.0]
["2026-08-28T14:11:14.603852+00:00", "quote", 14.05, 14.17]
["2026-08-28T14:11:14.603855+00:00", "trade", 14.1, 100.0]
["2026-08-28T14:11:14.603858+00:00", "trade", 14.1, 12.0]
["2026-08-28T14:11:14.603872+00:00", "quote", 14.05, 14.11]
["2026-08-28T14:11:14.603927+00:00", "quote", 14.0, 14.11]
["2026-08-28T14:11:14.604578+00:00", "quote", 14.0, 14.2]
["2026-08-28T14:11:14.611625+00:00", "quote", 14.0, 14.23]
["2026-08-28T14:11:25.389885+00:00", "trade", 14.2023, 1.0]
["2026-08-28T14:11:25.390243+00:00", "trade", 14.2023, 1.0]
["2026-08-28T14:11:29.995696+00:00", "quote", 14.0, 14.23]
["2026-08-28T14:11:39.684567+00:00", "trade", 14.115, 63.0]
["2026-08-28T14:11:43.133867+00:00", "trade", 14.115, 1.0]
["2026-08-28T14:11:43.998019+00:00", "trade", 14.115, 1.0]
["2026-08-28T14:11:45.993062+00:00", "trade", 14.0982, 100.0]
["2026-08-28T14:11:50.266250+00:00", "trade", 14.115, 600.0]
["2026-08-28T14:11:54.147265+00:00", "trade", 14.05, 2.0]
["2026-08-28T14:11:54.147626+00:00", "trade", 14.05, 1.0]
["2026-08-28T14:11:57.805639+00:00", "trade", 14.115, 14.0]
["2026-08-28T14:11:58.123549+00:00", "trade", 14.115, 100.0]
["2026-08-28T14:11:59.995714+00:00", "quote", 14.0, 14.23]
["2026-08-28T14:12:04.219495+00:00", "trade", 14.2029, 70.0]
["2026-08-28T14:12:04.219853+00:00", "trade", 14.2029, 1.0]
["2026-08-28T14:12:08.553876+00:00", "trade", 14.0001, 70.0]
["2026-08-28T14:12:09.828025+00:00", "trade", 14.115, 50.0]
["2026-08-28T14:12:13.014154+00:00", "trade", 14.22, 1.0]
["2026-08-28T14:12:15.022616+00:00", "trade", 14.0278, 600.0]
["2026-08-28T14:12:23.141999+00:00", "trade", 14.23, 10.0]
["2026-08-28T14:12:29.995731+00:00", "quote", 14.0, 14.23]
["2026-08-28T14:12:30.034256+00:00", "trade", 14.22, 1.0]
["2026-08-28T14:12:31.686087+00:00", "trade", 14.115, 1.0]
["2026-08-28T14:12:33.580024+00:00", "trade", 14.115, 1.0]
["2026-08-28T14:12:35.391881+00:00", "trade", 14.115, 170.0]
["2026-08-28T14:12:39.028388+00:00", "trade", 14.22, 37.0]
["2026-08-28T14:12:50.891554+00:00", "trade", 14.115, 9.0]
["2026-08-28T14:12:59.995752+00:00", "quote", 14.0, 14.23]
["2026-08-28T14:13:13.078171+00:00", "trade", 14.22, 30.0]
["2026-08-28T14:13:15.328181+00:00", "trade", 14.05, 49.0]
["2026-08-28T14:13:15.328185+00:00", "trade", 14.04, 5.0]
["2026-08-28T14:13:15.328185+00:00", "trade", 14.04, 5.0]
["2026-08-28T14:13:15.328188+00:00", "trade", 14.03, 1.0]
["2026-08-28T14:13:15.328188+00:00", "trade", 14.03, 1.0]
["2026-08-28T14:13:15.328215+00:00", "trade", 14.1, 2.0]
["2026-08-28T14:13:15.328217+00:00", "trade", 14.05, 10.0]
["2026-08-28T14:13:15.328220+00:00", "trade", 14.03, 24.0]
["2026-08-28T14:13:15.328251+00:00", "quote", 14.0, 14.16]
["2026-08-28T14:13:15.328332+00:00", "trade", 14.04, 1.0]
["2026-08-28T14:13:15.328335+00:00", "trade", 14.03, 1.0]
["2026-08-28T14:13:15.328346+00:00", "quote", 14.0, 14.17]
["2026-08-28T14:13:15.328377+00:00", "trade", 14.03, 1.0]
["2026-08-28T14:13:15.328506+00:00", "quote", 14.0, 14.15]
["2026-08-28T14:13:15.338866+00:00", "quote", 14.0, 14.14]
["2026-08-28T14:13:15.619216+00:00", "trade", 14.0001, 35.0]
["2026-08-28T14:13:16.571609+00:00", "trade", 14.0058, 21.0]
["2026-08-28T14:13:16.572253+00:00", "trade", 14.01, 1.0]
["2026-08-28T14:13:26.527153+00:00", "trade", 14.1399, 2.0]
["2026-08-28T14:13:29.995774+00:00", "quote", 14.0, 14.14]
["2026-08-28T14:13:39.130204+00:00", "trade", 14.07, 17.0]
["2026-08-28T14:13:56.427974+00:00", "trade", 14.07, 8.0]
["2026-08-28T14:13:59.995786+00:00", "quote", 14.0, 14.14]
["2026-08-28T14:14:03.959911+00:00", "trade", 14.1209, 42.0]
["2026-08-28T14:14:03.960299+00:00", "trade", 14.1209, 1.0]
["2026-08-28T14:14:09.259467+00:00", "quote", 14.0, 14.1]
["2026-08-28T14:14:09.864022+00:00", "trade", 14.05, 100.0]
["2026-08-28T14:14:16.665821+00:00", "trade", 14.05, 10.0]
["2026-08-28T14:14:23.542282+00:00", "trade", 14.1, 30.0]
["2026-08-28T14:14:24.015934+00:00", "trade", 14.05, 100.0]
["2026-08-28T14:14:25.861232+00:00", "quote", 14.02, 14.1]
["2026-08-28T14:14:25.862500+00:00", "quote", 14.02, 14.15]
["2026-08-28T14:14:25.862503+00:00", "trade", 14.1, 100.0]
["2026-08-28T14:14:25.862569+00:00", "trade", 14.11, 36.0]
["2026-08-28T14:14:25.862575+00:00", "trade", 14.1, 1.0]
["2026-08-28T14:14:25.862620+00:00", "quote", 14.03, 14.15]
["2026-08-28T14:14:25.862660+00:00", "quote", 14.03, 14.16]
["2026-08-28T14:14:25.862993+00:00", "trade", 14.13, 7.0]
["2026-08-28T14:14:25.863071+00:00", "quote", 14.03, 14.16]
["2026-08-28T14:14:25.863076+00:00", "quote", 14.04, 14.16]
["2026-08-28T14:14:25.863106+00:00", "quote", 14.03, 14.16]
["2026-08-28T14:14:25.863291+00:00", "trade", 14.1, 100.0]
["2026-08-28T14:14:25.864884+00:00", "trade", 14.11, 160.0]
["2026-08-28T14:14:25.870514+00:00", "trade", 14.09, 200.0]
["2026-08-28T14:14:25.872739+00:00", "quote", 14.02, 14.16]
["2026-08-28T14:14:25.872799+00:00", "quote", 14.02, 14.15]
["2026-08-28T14:14:25.966642+00:00", "quote", 14.02, 14.16]
["2026-08-28T14:14:29.995804+00:00", "quote", 14.02, 14.16]
["2026-08-28T14:14:32.762235+00:00", "trade", 14.1197, 30.0]
["2026-08-28T14:14:38.819973+00:00", "trade", 14.14, 1.0]
["2026-08-28T14:14:45.153884+00:00", "trade", 14.02, 10.0]
["2026-08-28T14:14:45.590044+00:00", "trade", 14.09, 100.0]
["2026-08-28T14:14:46.326205+00:00", "trade", 14.16, 4.0]
["2026-08-28T14:14:50.520636+00:00", "trade", 14.09, 1.0]
["2026-08-28T14:14:55.730569+00:00", "trade", 14.09, 3.0]
["2026-08-28T14:14:58.823702+00:00", "trade", 14.09, 13.0]
["2026-08-28T14:14:59.995830+00:00", "quote", 14.02, 14.16]
["2026-08-28T14:15:01.412684+00:00", "trade", 14.0394, 2.0]
["2026-08-28T14:15:02.773146+00:00", "quote", 14.02, 14.16]
["2026-08-28T14:15:09.675388+00:00", "trade", 14.0941, 5.0]
["2026-08-28T14:15:13.670749+00:00", "trade", 14.0433, 21.0]
["2026-08-28T14:15:13.694683+00:00", "trade", 14.09, 100.0]
["2026-08-28T14:15:13.695270+00:00", "trade", 14.1, 100.0]
["2026-08-28T14:15:15.243908+00:00", "trade", 14.09, 5.0]
["2026-08-28T14:15:20.808209+00:00", "trade", 14.09, 5.0]
["2026-08-28T14:15:25.814411+00:00", "trade", 14.09, 1.0]
["2026-08-28T14:15:29.995847+00:00", "quote", 14.02, 14.16]
["2026-08-28T14:15:32.777101+00:00", "trade", 14.1581, 35.0]
["2026-08-28T14:15:33.398188+00:00", "quote", 14.02, 14.16]
["2026-08-28T14:15:34.729984+00:00", "trade", 14.1408, 50.0]
["2026-08-28T14:15:41.939321+00:00", "trade", 14.09, 5.0]
["2026-08-28T14:15:49.991780+00:00", "trade", 14.1406, 5.0]
["2026-08-28T14:15:50.044480+00:00", "trade", 14.1406, 1.0]
["2026-08-28T14:15:51.449235+00:00", "trade", 14.1407, 7.0]
["2026-08-28T14:15:51.449581+00:00", "trade", 14.1407, 1.0]
["2026-08-28T14:15:59.995864+00:00", "quote", 14.02, 14.16]
["2026-08-28T14:16:17.063588+00:00", "trade", 14.1, 25.0]
["2026-08-28T14:16:17.064218+00:00", "quote", 14.02, 14.16]
["2026-08-28T14:16:17.064288+00:00", "quote", 14.1, 14.16]
["2026-08-28T14:16:17.064460+00:00", "trade", 14.12, 60.0]
["2026-08-28T14:16:17.065095+00:00", "quote", 14.1, 14.16]
["2026-08-28T14:16:17.071148+00:00", "trade", 14.13, 60.0]
["2026-08-28T14:16:17.085477+00:00", "trade", 14.13, 7.0]
["2026-08-28T14:16:25.302628+00:00", "trade", 14.13, 60.0]
["2026-08-28T14:16:29.995887+00:00", "quote", 14.1, 14.16]
["2026-08-28T14:16:45.268882+00:00", "trade", 14.16, 75.0]
["2026-08-28T14:16:46.519907+00:00", "quote", 14.1, 14.16]
["2026-08-28T14:16:48.885115+00:00", "trade", 14.1515, 1.0]
["2026-08-28T14:16:48.885481+00:00", "trade", 14.1515, 1.0]
["2026-08-28T14:16:51.488946+00:00", "trade", 14.1599, 101.0]
["2026-08-28T14:16:52.193126+00:00", "trade", 14.16, 100.0]
["2026-08-28T14:16:52.193129+00:00", "quote", 14.1, 14.2]
["2026-08-28T14:16:52.193450+00:00", "quote", 14.1, 14.24]
["2026-08-28T14:16:52.193766+00:00", "quote", 14.1, 14.29]
["2026-08-28T14:16:52.193861+00:00", "quote", 14.1, 14.3]
["2026-08-28T14:16:52.264248+00:00", "quote", 14.1, 14.29]
["2026-08-28T14:16:59.995908+00:00", "quote", 14.1, 14.29]
["2026-08-28T14:17:04.289711+00:00", "trade", 14.195, 2.0]
["2026-08-28T14:17:04.290068+00:00", "trade", 14.19, 1.0]
["2026-08-28T14:17:06.124100+00:00", "trade", 14.14, 100.0]
["2026-08-28T14:17:08.643758+00:00", "trade", 14.22, 1.0]
["2026-08-28T14:17:29.995936+00:00", "quote", 14.1, 14.29]
["2026-08-28T14:17:32.872784+00:00", "trade", 14.2021, 212.0]
["2026-08-28T14:17:38.029761+00:00", "trade", 14.123, 1.0]
["2026-08-28T14:17:43.288443+00:00", "trade", 14.2428, 17.0]
["2026-08-28T14:17:43.803949+00:00", "trade", 14.2428, 1.0]
["2026-08-28T14:17:57.540568+00:00", "trade", 14.1604, 20.0]
["2026-08-28T14:17:59.995962+00:00", "quote", 14.1, 14.29]
["2026-08-28T14:18:03.650658+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:18:03.650678+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:18:04.205815+00:00", "trade", 14.2169, 60.0]
["2026-08-28T14:18:08.736924+00:00", "trade", 14.21, 5.0]
["2026-08-28T14:18:20.115088+00:00", "trade", 14.1301, 1.0]
["2026-08-28T14:18:20.239909+00:00", "trade", 14.21, 2.0]
["2026-08-28T14:18:25.572687+00:00", "trade", 14.283, 10.0]
["2026-08-28T14:18:29.995984+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:18:33.770469+00:00", "trade", 14.2899, 7.0]
["2026-08-28T14:18:47.756844+00:00", "trade", 14.1768, 150.0]
["2026-08-28T14:18:49.296190+00:00", "trade", 14.21, 8.0]
["2026-08-28T14:18:54.813198+00:00", "trade", 14.29, 1.0]
["2026-08-28T14:18:59.996011+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:19:06.460514+00:00", "trade", 14.21, 2.0]
["2026-08-28T14:19:08.701580+00:00", "quote", 14.13, 14.28]
["2026-08-28T14:19:16.216360+00:00", "quote", 14.13, 14.28]
["2026-08-28T14:19:16.216580+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:19:16.261176+00:00", "quote", 14.13, 14.3]
["2026-08-28T14:19:16.261668+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:19:29.996033+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:19:46.845938+00:00", "trade", 14.22, 100.0]
["2026-08-28T14:19:52.566764+00:00", "trade", 14.2383, 350.0]
["2026-08-28T14:19:54.632478+00:00", "trade", 14.21, 7.0]
["2026-08-28T14:19:55.296191+00:00", "trade", 14.21, 250.0]
["2026-08-28T14:19:59.996055+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:20:06.414298+00:00", "trade", 14.21, 5.0]
["2026-08-28T14:20:13.025937+00:00", "trade", 14.2677, 8.0]
["2026-08-28T14:20:13.026304+00:00", "trade", 14.2677, 1.0]
["2026-08-28T14:20:14.776572+00:00", "trade", 14.2677, 5.0]
["2026-08-28T14:20:23.308190+00:00", "trade", 14.21, 10.0]
["2026-08-28T14:20:28.388800+00:00", "trade", 14.2899, 1.0]
["2026-08-28T14:20:29.996072+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:20:40.019959+00:00", "trade", 14.21, 750.0]
["2026-08-28T14:20:41.726906+00:00", "trade", 14.21, 1.0]
["2026-08-28T14:20:59.996079+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:21:09.612541+00:00", "trade", 14.21, 9.0]
["2026-08-28T14:21:17.301749+00:00", "trade", 14.2681, 80.0]
["2026-08-28T14:21:19.628303+00:00", "trade", 14.1301, 97.0]
["2026-08-28T14:21:25.179679+00:00", "trade", 14.21, 1000.0]
["2026-08-28T14:21:25.187525+00:00", "trade", 14.21, 300.0]
["2026-08-28T14:21:25.369430+00:00", "trade", 14.21, 15.0]
["2026-08-28T14:21:29.996096+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:21:30.426798+00:00", "trade", 14.2, 5.0]
["2026-08-28T14:21:30.427189+00:00", "trade", 14.16, 95.0]
["2026-08-28T14:21:36.604157+00:00", "trade", 14.21, 15.0]
["2026-08-28T14:21:37.085057+00:00", "trade", 14.2503, 105.0]
["2026-08-28T14:21:37.458809+00:00", "trade", 14.25, 1.0]
["2026-08-28T14:21:37.844118+00:00", "trade", 14.2694, 1.0]
["2026-08-28T14:21:38.705599+00:00", "trade", 14.276, 5.0]
["2026-08-28T14:21:41.022852+00:00", "trade", 14.16, 15.0]
["2026-08-28T14:21:41.023186+00:00", "trade", 14.16, 5.0]
["2026-08-28T14:21:41.023189+00:00", "trade", 14.15, 80.0]
["2026-08-28T14:21:48.729147+00:00", "trade", 14.21, 15.0]
["2026-08-28T14:21:48.729192+00:00", "trade", 14.2, 1.0]
["2026-08-28T14:21:48.729213+00:00", "trade", 14.21, 100.0]
["2026-08-28T14:21:48.729216+00:00", "trade", 14.2, 99.0]
["2026-08-28T14:21:48.729219+00:00", "trade", 14.2, 1.0]
["2026-08-28T14:21:48.729225+00:00", "trade", 14.21, 100.0]
["2026-08-28T14:21:48.729225+00:00", "trade", 14.21, 100.0]
["2026-08-28T14:21:48.729231+00:00", "trade", 14.2, 100.0]
["2026-08-28T14:21:48.729234+00:00", "trade", 14.21, 30.0]
["2026-08-28T14:21:48.729240+00:00", "trade", 14.2, 30.0]
["2026-08-28T14:21:48.729240+00:00", "trade", 14.21, 70.0]
["2026-08-28T14:21:48.729246+00:00", "trade", 14.21, 30.0]
["2026-08-28T14:21:48.729249+00:00", "trade", 14.21, 1.0]
["2026-08-28T14:21:48.729255+00:00", "trade", 14.21, 4985.0]
["2026-08-28T14:21:48.729273+00:00", "trade", 14.21, 1.0]
["2026-08-28T14:21:48.729484+00:00", "trade", 14.21, 1.0]
["2026-08-28T14:21:48.732920+00:00", "quote", 14.13, 14.25]
["2026-08-28T14:21:52.730742+00:00", "trade", 14.16, 15.0]
["2026-08-28T14:21:55.463285+00:00", "trade", 14.21, 15.0]
["2026-08-28T14:21:55.463303+00:00", "trade", 14.22, 1.0]
["2026-08-28T14:21:55.463851+00:00", "quote", 14.13, 14.25]
["2026-08-28T14:21:55.463861+00:00", "quote", 14.13, 14.25]
["2026-08-28T14:21:55.463861+00:00", "quote", 14.17, 14.25]
["2026-08-28T14:21:55.467931+00:00", "quote", 14.17, 14.25]
["2026-08-28T14:21:56.080829+00:00", "trade", 14.21, 5.0]
["2026-08-28T14:21:56.082787+00:00", "trade", 14.21, 13.0]
["2026-08-28T14:21:56.084745+00:00", "trade", 14.21, 13.0]
["2026-08-28T14:21:56.084805+00:00", "trade", 14.21, 13.0]
["2026-08-28T14:21:56.086732+00:00", "trade", 14.21, 13.0]
["2026-08-28T14:21:56.086811+00:00", "trade", 14.21, 13.0]
["2026-08-28T14:21:56.088711+00:00", "trade", 14.21, 13.0]
["2026-08-28T14:21:57.081542+00:00", "trade", 14.21, 45.0]
["2026-08-28T14:21:59.314014+00:00", "trade", 14.18, 15.0]
["2026-08-28T14:21:59.314413+00:00", "quote", 14.17, 14.25]
["2026-08-28T14:21:59.314568+00:00", "quote", 14.17, 14.25]
["2026-08-28T14:21:59.318377+00:00", "quote", 14.17, 14.25]
["2026-08-28T14:21:59.318667+00:00", "quote", 14.17, 14.25]
["2026-08-28T14:21:59.598713+00:00", "quote", 14.17, 14.25]
["2026-08-28T14:21:59.822772+00:00", "trade", 14.1937, 5.0]
["2026-08-28T14:21:59.996117+00:00", "quote", 14.17, 14.25]
["2026-08-28T14:22:00.768785+00:00", "trade", 14.21, 100.0]
["2026-08-28T14:22:01.065975+00:00", "quote", 14.17, 14.25]
["2026-08-28T14:22:08.556585+00:00", "trade", 14.2, 50.0]
["2026-08-28T14:22:10.641131+00:00", "quote", 14.17, 14.25]
["2026-08-28T14:22:10.641136+00:00", "trade", 14.17, 100.0]
["2026-08-28T14:22:10.641186+00:00", "quote", 14.17, 14.24]
["2026-08-28T14:22:10.641382+00:00", "quote", 14.17, 14.24]
["2026-08-28T14:22:10.641557+00:00", "quote", 14.17, 14.24]
["2026-08-28T14:22:10.641727+00:00", "quote", 14.17, 14.24]
["2026-08-28T14:22:10.641958+00:00", "quote", 14.17, 14.25]
["2026-08-28T14:22:10.645562+00:00", "quote", 14.17, 14.24]
["2026-08-28T14:22:10.695049+00:00", "quote", 14.17, 14.25]
["2026-08-28T14:22:14.244028+00:00", "trade", 14.21, 6.0]
["2026-08-28T14:22:18.325746+00:00", "trade", 14.14, 8.0]
["2026-08-28T14:22:18.326125+00:00", "trade", 14.17, 16.0]
["2026-08-28T14:22:18.326137+00:00", "trade", 14.17, 100.0]
["2026-08-28T14:22:18.326195+00:00", "quote", 14.17, 14.24]
["2026-08-28T14:22:18.326305+00:00", "quote", 14.13, 14.24]
["2026-08-28T14:22:18.326305+00:00", "quote", 14.17, 14.24]
["2026-08-28T14:22:18.326308+00:00", "trade", 14.17, 120.0]
["2026-08-28T14:22:18.326311+00:00", "trade", 14.17, 100.0]
["2026-08-28T14:22:18.326314+00:00", "trade", 14.17, 13.0]
["2026-08-28T14:22:18.326325+00:00", "quote", 14.13, 14.18]
["2026-08-28T14:22:18.327468+00:00", "quote", 14.13, 14.25]
["2026-08-28T14:22:18.327633+00:00", "quote", 14.13, 14.24]
["2026-08-28T14:22:18.330395+00:00", "quote", 14.13, 14.25]
["2026-08-28T14:22:18.331588+00:00", "quote", 14.13, 14.24]
["2026-08-28T14:22:18.346529+00:00", "trade", 14.17, 50.0]
["2026-08-28T14:22:18.346529+00:00", "trade", 14.185, 50.0]
["2026-08-28T14:22:18.346558+00:00", "trade", 14.18, 60.0]
["2026-08-28T14:22:18.346561+00:00", "trade", 14.185, 40.0]
["2026-08-28T14:22:18.346597+00:00", "trade", 14.17, 40.0]
["2026-08-28T14:22:18.346627+00:00", "trade", 14.185, 50.0]
["2026-08-28T14:22:18.347166+00:00", "trade", 14.18, 100.0]
["2026-08-28T14:22:26.260640+00:00", "trade", 14.185, 100.0]
["2026-08-28T14:22:27.954067+00:00", "trade", 14.2, 15.0]
["2026-08-28T14:22:29.991127+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:29.991518+00:00", "quote", 14.13, 14.3]
["2026-08-28T14:22:29.996139+00:00", "quote", 14.13, 14.3]
["2026-08-28T14:22:30.026491+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:30.026511+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:30.030401+00:00", "quote", 14.13, 14.28]
["2026-08-28T14:22:30.033699+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:32.576133+00:00", "trade", 14.21, 1.0]
["2026-08-28T14:22:33.787835+00:00", "quote", 14.13, 14.28]
["2026-08-28T14:22:33.887407+00:00", "quote", 14.13, 14.3]
["2026-08-28T14:22:33.983636+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:33.983641+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:37.857735+00:00", "trade", 14.13, 130.0]
["2026-08-28T14:22:38.058937+00:00", "trade", 14.16, 100.0]
["2026-08-28T14:22:38.058937+00:00", "trade", 14.15, 58.0]
["2026-08-28T14:22:38.058940+00:00", "trade", 14.2, 15.0]
["2026-08-28T14:22:38.059196+00:00", "trade", 14.18, 10.0]
["2026-08-28T14:22:38.059196+00:00", "trade", 14.15, 100.0]
["2026-08-28T14:22:38.059198+00:00", "trade", 14.14, 20.0]
["2026-08-28T14:22:38.059502+00:00", "trade", 14.162, 300.0]
["2026-08-28T14:22:38.059908+00:00", "trade", 14.21, 312.0]
["2026-08-28T14:22:38.066852+00:00", "trade", 14.14, 10.0]
["2026-08-28T14:22:38.072689+00:00", "quote", 14.13, 14.28]
["2026-08-28T14:22:38.075762+00:00", "trade", 14.205, 100.0]
["2026-08-28T14:22:38.075774+00:00", "trade", 14.205, 100.0]
["2026-08-28T14:22:38.078155+00:00", "trade", 14.14, 100.0]
["2026-08-28T14:22:38.137698+00:00", "quote", 14.13, 14.3]
["2026-08-28T14:22:38.234523+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:38.234528+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:39.003082+00:00", "trade", 14.14, 10.0]
["2026-08-28T14:22:41.375062+00:00", "quote", 14.13, 14.21]
["2026-08-28T14:22:43.795685+00:00", "quote", 14.18, 14.21]
["2026-08-28T14:22:43.795770+00:00", "quote", 14.13, 14.21]
["2026-08-28T14:22:43.795773+00:00", "trade", 14.18, 250.0]
["2026-08-28T14:22:43.799273+00:00", "quote", 14.13, 14.26]
["2026-08-28T14:22:43.799659+00:00", "quote", 14.13, 14.3]
["2026-08-28T14:22:43.805508+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:43.809658+00:00", "quote", 14.13, 14.3]
["2026-08-28T14:22:43.813337+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:43.816870+00:00", "quote", 14.13, 14.3]
["2026-08-28T14:22:43.820248+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:43.823616+00:00", "quote", 14.13, 14.3]
["2026-08-28T14:22:43.826974+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:43.831976+00:00", "quote", 14.13, 14.3]
["2026-08-28T14:22:43.896279+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:43.896304+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:43.899837+00:00", "quote", 14.13, 14.28]
["2026-08-28T14:22:43.974710+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:43.978048+00:00", "quote", 14.13, 14.2]
["2026-08-28T14:22:45.583699+00:00", "trade", 14.1902, 5.0]
["2026-08-28T14:22:46.402264+00:00", "quote", 14.13, 14.25]
["2026-08-28T14:22:46.402645+00:00", "quote", 14.13, 14.3]
["2026-08-28T14:22:46.496212+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:46.496333+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:46.499962+00:00", "quote", 14.13, 14.28]
["2026-08-28T14:22:46.549017+00:00", "trade", 14.18, 15.0]
["2026-08-28T14:22:46.599638+00:00", "quote", 14.13, 14.3]
["2026-08-28T14:22:47.596197+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:47.596237+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:47.600392+00:00", "quote", 14.13, 14.28]
["2026-08-28T14:22:47.699713+00:00", "quote", 14.13, 14.3]
["2026-08-28T14:22:48.388627+00:00", "trade", 14.19, 15.0]
["2026-08-28T14:22:48.665769+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:48.670435+00:00", "quote", 14.13, 14.28]
["2026-08-28T14:22:48.769109+00:00", "quote", 14.13, 14.3]
["2026-08-28T14:22:48.796078+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:48.799532+00:00", "quote", 14.13, 14.28]
["2026-08-28T14:22:48.899609+00:00", "quote", 14.13, 14.3]
["2026-08-28T14:22:49.765688+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:50.995748+00:00", "trade", 14.14, 15.0]
["2026-08-28T14:22:51.839595+00:00", "trade", 14.15, 11.0]
["2026-08-28T14:22:51.839764+00:00", "trade", 14.15, 8.0]
["2026-08-28T14:22:51.839908+00:00", "trade", 14.15, 61.0]
["2026-08-28T14:22:52.067729+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:52.493310+00:00", "quote", 14.14, 14.29]
["2026-08-28T14:22:52.493517+00:00", "trade", 14.15, 11.0]
["2026-08-28T14:22:52.493556+00:00", "quote", 14.14, 14.29]
["2026-08-28T14:22:52.493611+00:00", "trade", 14.15, 89.0]
["2026-08-28T14:22:52.493611+00:00", "trade", 14.14, 11.0]
["2026-08-28T14:22:52.493686+00:00", "trade", 14.15, 8.0]
["2026-08-28T14:22:52.493698+00:00", "trade", 14.15, 92.0]
["2026-08-28T14:22:52.493707+00:00", "quote", 14.14, 14.29]
["2026-08-28T14:22:52.493710+00:00", "trade", 14.14, 8.0]
["2026-08-28T14:22:52.493890+00:00", "trade", 14.14, 100.0]
["2026-08-28T14:22:52.493987+00:00", "quote", 14.14, 14.29]
["2026-08-28T14:22:52.494032+00:00", "quote", 14.14, 14.25]
["2026-08-28T14:22:52.494227+00:00", "trade", 14.15, 100.0]
["2026-08-28T14:22:52.494696+00:00", "trade", 14.14, 100.0]
["2026-08-28T14:22:52.494708+00:00", "quote", 14.13, 14.25]
["2026-08-28T14:22:52.495075+00:00", "trade", 14.13, 10.0]
["2026-08-28T14:22:52.497936+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:52.498352+00:00", "quote", 14.13, 14.27]
["2026-08-28T14:22:52.513779+00:00", "quote", 14.13, 14.3]
["2026-08-28T14:22:52.594210+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:52.594220+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:52.597698+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:52.597894+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:53.304118+00:00", "trade", 14.18, 15.0]
["2026-08-28T14:22:54.088351+00:00", "quote", 14.13, 14.24]
["2026-08-28T14:22:55.917521+00:00", "trade", 14.14, 15.0]
["2026-08-28T14:22:55.965667+00:00", "quote", 14.13, 14.3]
["2026-08-28T14:22:55.994215+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:55.994230+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:55.998255+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:55.998440+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:56.123743+00:00", "quote", 14.13, 14.22]
["2026-08-28T14:22:58.006533+00:00", "quote", 14.13, 14.27]
["2026-08-28T14:22:58.006923+00:00", "quote", 14.13, 14.3]
["2026-08-28T14:22:58.094271+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:58.097875+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:58.129635+00:00", "quote", 14.13, 14.29]
["2026-08-28T14:22:58.321386+00:00", "trade", 14.18, 15.0]
["2026-08-28T14:22:58.833272+00:00", "quote", 14.13, 14.28]
["2026-08-28T14:22:58.837948+00:00", "quote", 14.13, 14.27]
["2026-08-28T14:22:59.996171+00:00", "quote", 14.13, 14.27]
["2026-08-28T14:23:00.649591+00:00", "trade", 14.13, 100.0]
["2026-08-28T14:23:00.978651+00:00", "quote", 14.13, 14.28]
["2026-08-28T14:23:04.461703+00:00", "trade", 14.19, 20.0]
["2026-08-28T14:23:06.049181+00:00", "quote", 14.13, 14.27]
["2026-08-28T14:23:06.195695+00:00", "quote", 14.13, 14.27]
["2026-08-28T14:23:08.514505+00:00", "quote", 14.13, 14.27]
["2026-08-28T14:23:08.630045+00:00", "quote", 14.13, 14.27]
["2026-08-28T14:23:09.000945+00:00", "trade", 14.15, 15.0]
["2026-08-28T14:23:09.001247+00:00", "quote", 14.13, 14.27]
["2026-08-28T14:23:09.001261+00:00", "trade", 14.14, 55.0]
["2026-08-28T14:23:10.003348+00:00", "trade", 14.13, 20.0]
["2026-08-28T14:23:11.438980+00:00", "trade", 14.2, 15.0]
["2026-08-28T14:23:12.472459+00:00", "trade", 14.2699, 1.0]
["2026-08-28T14:23:13.909183+00:00", "trade", 14.15, 15.0]
["2026-08-28T14:23:17.225367+00:00", "quote", 14.13, 14.2]
["2026-08-28T14:23:19.026944+00:00", "quote", 14.13, 14.25]
["2026-08-28T14:23:19.027330+00:00", "quote", 14.13, 14.27]
["2026-08-28T14:23:21.076666+00:00", "trade", 14.18, 30.0]
["2026-08-28T14:23:21.313031+00:00", "trade", 14.13, 39.0]
["2026-08-28T14:23:21.313034+00:00", "trade", 14.13, 31.0]
["2026-08-28T14:23:21.313328+00:00", "quote", 14.13, 14.27]
["2026-08-28T14:23:21.318385+00:00", "quote", 14.13, 14.27]
["2026-08-28T14:23:21.395709+00:00", "trade", 14.2, 15.0]
["2026-08-28T14:23:23.735377+00:00", "trade", 14.14, 15.0]
["2026-08-28T14:23:26.188211+00:00", "trade", 14.19, 15.0]
["2026-08-28T14:23:27.843096+00:00", "quote", 14.13, 14.27]
["2026-08-28T14:23:27.982169+00:00", "trade", 14.2, 1.0]
["2026-08-28T14:23:29.007333+00:00", "trade", 14.15, 28.0]
["2026-08-28T14:23:29.007333+00:00", "trade", 14.14, 30.0]
["2026-08-28T14:23:29.007336+00:00", "trade", 14.14, 15.0]
["2026-08-28T14:23:29.007403+00:00", "quote", 14.13, 14.26]
["2026-08-28T14:23:29.007413+00:00", "quote", 14.13, 14.25]
["2026-08-28T14:23:29.007657+00:00", "trade", 14.13, 29.0]
["2026-08-28T14:23:29.007658+00:00", "quote", 14.13, 14.25]
["2026-08-28T14:23:29.026624+00:00", "quote", 14.13, 14.27]
["2026-08-28T14:23:29.996198+00:00", "quote", 14.13, 14.27]
["2026-08-28T14:23:30.831057+00:00", "quote", 14.13, 14.28]
["2026-08-28T14:23:30.995484+00:00", "trade", 14.2, 20.0]
["2026-08-28T14:23:30.998931+00:00", "quote", 14.13, 14.2]
["2026-08-28T14:23:32.813469+00:00", "trade", 14.18, 10.0]
["2026-08-28T14:23:34.181690+00:00", "quote", 14.13, 14.25]
["2026-08-28T14:23:34.182071+00:00", "quote", 14.13, 14.27]
["2026-08-28T14:23:34.384998+00:00", "quote", 14.13, 14.28]
["2026-08-28T14:23:35.836117+00:00", "quote", 14.13, 14.19]
["2026-08-28T14:23:37.070645+00:00", "quote", 14.13, 14.27]
["2026-08-28T14:23:37.231342+00:00", "quote", 14.13, 14.2]
["2026-08-28T14:23:39.114648+00:00", "quote", 14.13, 14.25]
["2026-08-28T14:23:39.115029+00:00", "quote", 14.13, 14.27]
["2026-08-28T14:23:39.239465+00:00", "trade", 14.19, 15.0]
["2026-08-28T14:23:39.505561+00:00", "trade", 14.195, 104.0]
["2026-08-28T14:23:45.895285+00:00", "trade", 14.2, 2.0]
["2026-08-28T14:23:48.394834+00:00", "trade", 14.2506, 1.0]
["2026-08-28T14:23:48.395198+00:00", "trade", 14.2506, 1.0]
["2026-08-28T14:23:49.881897+00:00", "quote", 14.14, 14.27]
["2026-08-28T14:23:51.347915+00:00", "trade", 14.2699, 5.0]
["2026-08-28T14:23:51.448315+00:00", "trade", 14.205, 10.0]
["2026-08-28T14:23:59.894413+00:00", "quote", 14.14, 14.28]
["2026-08-28T14:23:59.996220+00:00", "quote", 14.14, 14.28]
["2026-08-28T14:24:00.942418+00:00", "trade", 14.2606, 3.0]
["2026-08-28T14:24:00.947855+00:00", "trade", 14.2606, 1.0]
["2026-08-28T14:24:02.671774+00:00", "trade", 14.21, 5.0]
["2026-08-28T14:24:06.927532+00:00", "quote", 14.14, 14.28]
["2026-08-28T14:24:06.927533+00:00", "trade", 14.19, 14.0]
["2026-08-28T14:24:06.927584+00:00", "trade", 14.19, 3.0]
["2026-08-28T14:24:06.927858+00:00", "quote", 14.14, 14.26]
["2026-08-28T14:24:06.931642+00:00", "quote", 14.14, 14.26]
["2026-08-28T14:24:06.931853+00:00", "quote", 14.14, 14.28]
["2026-08-28T14:24:06.947645+00:00", "quote", 14.14, 14.28]
["2026-08-28T14:24:07.638121+00:00", "quote", 14.15, 14.28]
["2026-08-28T14:24:07.707641+00:00", "trade", 14.15, 1.0]
["2026-08-28T14:24:07.707641+00:00", "quote", 14.15, 14.28]
["2026-08-28T14:24:07.707776+00:00", "quote", 14.15, 14.28]
["2026-08-28T14:24:07.711786+00:00", "quote", 14.15, 14.27]
["2026-08-28T14:24:07.715805+00:00", "quote", 14.15, 14.28]
["2026-08-28T14:24:09.924347+00:00", "trade", 14.15, 1.0]
["2026-08-28T14:24:14.219557+00:00", "trade", 14.16, 20.0]
["2026-08-28T14:24:19.278390+00:00", "trade", 14.16, 19.0]
["2026-08-28T14:24:22.667931+00:00", "trade", 14.17, 20.0]
["2026-08-28T14:24:22.681277+00:00", "quote", 14.15, 14.27]
["2026-08-28T14:24:25.316890+00:00", "quote", 14.14, 14.27]
["2026-08-28T14:24:25.316896+00:00", "trade", 14.15, 100.0]
["2026-08-28T14:24:25.316965+00:00", "quote", 14.14, 14.23]
["2026-08-28T14:24:25.317492+00:00", "quote", 14.14, 14.23]
["2026-08-28T14:24:25.317712+00:00", "quote", 14.14, 14.27]
["2026-08-28T14:24:25.317878+00:00", "quote", 14.14, 14.24]
["2026-08-28T14:24:25.321150+00:00", "quote", 14.14, 14.27]
["2026-08-28T14:24:26.196643+00:00", "trade", 14.14, 100.0]
["2026-08-28T14:24:26.196646+00:00", "quote", 14.13, 14.27]
["2026-08-28T14:24:27.507885+00:00", "trade", 14.14, 60.0]
["2026-08-28T14:24:27.508193+00:00", "quote", 14.13, 14.26]
["2026-08-28T14:24:27.508385+00:00", "trade", 14.13, 35.0]
["2026-08-28T14:24:27.508394+00:00", "trade", 14.13, 19.0]
["2026-08-28T14:24:27.508397+00:00", "trade", 14.13, 35.0]
["2026-08-28T14:24:27.508397+00:00", "trade", 14.13, 3.0]
["2026-08-28T14:24:27.508444+00:00", "quote", 14.1, 14.26]
["2026-08-28T14:24:27.508451+00:00", "trade", 14.13, 571.0]
["2026-08-28T14:24:27.508464+00:00", "quote", 14.1, 14.25]
["2026-08-28T14:24:27.508469+00:00", "quote", 14.1, 14.24]
["2026-08-28T14:24:27.508469+00:00", "quote", 14.1, 14.2]
["2026-08-28T14:24:27.508474+00:00", "quote", 14.1, 14.15]
["2026-08-28T14:24:27.508508+00:00", "trade", 14.13, 50.0]
["2026-08-28T14:24:27.509231+00:00", "quote", 14.1, 14.24]
["2026-08-28T14:24:27.512513+00:00", "quote", 14.1, 14.25]
["2026-08-28T14:24:27.513025+00:00", "quote", 14.1, 14.25]
["2026-08-28T14:24:27.513080+00:00", "quote", 14.1, 14.26]
["2026-08-28T14:24:27.517946+00:00", "quote", 14.1, 14.26]
["2026-08-28T14:24:27.519229+00:00", "quote", 14.1, 14.26]
["2026-08-28T14:24:27.520558+00:00", "quote", 14.1, 14.24]
["2026-08-28T14:24:27.524442+00:00", "quote", 14.1, 14.25]
["2026-08-28T14:24:27.559390+00:00", "quote", 14.1, 14.25]
["2026-08-28T14:24:27.562552+00:00", "quote", 14.1, 14.26]
["2026-08-28T14:24:27.563279+00:00", "quote", 14.1, 14.26]
["2026-08-28T14:24:27.702515+00:00", "quote", 14.1, 14.27]
["2026-08-28T14:24:28.860893+00:00", "quote", 14.1, 14.27]
["2026-08-28T14:24:28.865288+00:00", "quote", 14.1, 14.15]
["2026-08-28T14:24:28.966143+00:00", "quote", 14.1, 14.15]
["2026-08-28T14:24:29.996232+00:00", "quote", 14.1, 14.15]
["2026-08-28T14:24:30.597557+00:00", "trade", 14.125, 25.0]
["2026-08-28T14:24:30.597599+00:00", "trade", 14.125, 25.0]
["2026-08-28T14:24:30.597653+00:00", "trade", 14.1, 100.0]
["2026-08-28T14:24:30.597671+00:00", "trade", 14.1, 1.0]
["2026-08-28T14:24:30.597744+00:00", "trade", 14.1, 10.0]
["2026-08-28T14:24:30.597945+00:00", "trade", 14.125, 25.0]
["2026-08-28T14:24:30.597963+00:00", "trade", 14.1, 1.0]
["2026-08-28T14:24:30.597966+00:00", "trade", 14.1, 100.0]
["2026-08-28T14:24:30.597966+00:00", "quote", 14.09, 14.15]
["2026-08-28T14:24:30.597986+00:00", "quote", 14.09, 14.12]
["2026-08-28T14:24:30.598095+00:00", "trade", 14.125, 25.0]
["2026-08-28T14:24:30.598360+00:00", "trade", 14.105, 25.0]
["2026-08-28T14:24:30.598414+00:00", "trade", 14.105, 25.0]
["2026-08-28T14:24:30.598423+00:00", "trade", 14.105, 25.0]
["2026-08-28T14:24:30.598733+00:00", "quote", 14.09, 14.15]
["2026-08-28T14:24:30.603749+00:00", "trade", 14.1, 27.0]
["2026-08-28T14:24:30.609263+00:00", "quote", 14.09, 14.13]
["2026-08-28T14:24:30.616636+00:00", "quote", 14.09, 14.15]
["2026-08-28T14:24:30.774977+00:00", "quote", 14.09, 14.2]
["2026-08-28T14:24:30.775353+00:00", "quote", 14.09, 14.25]
["2026-08-28T14:24:30.775658+00:00", "quote", 14.09, 14.25]
["2026-08-28T14:24:31.017483+00:00", "quote", 14.12, 14.25]
["2026-08-28T14:24:31.017487+00:00", "trade", 14.11, 50.0]
["2026-08-28T14:24:31.017538+00:00", "quote", 14.09, 14.25]
["2026-08-28T14:24:31.017541+00:00", "trade", 14.12, 100.0]
["2026-08-28T14:24:33.952619+00:00", "trade", 14.15, 20.0]
["2026-08-28T14:24:34.525005+00:00", "trade", 14.15, 40.0]
["2026-08-28T14:24:36.381993+00:00", "trade", 14.1, 20.0]
["2026-08-28T14:24:38.804048+00:00", "quote", 14.09, 14.25]
["2026-08-28T14:24:46.290235+00:00", "quote", 14.09, 14.13]
["2026-08-28T14:24:46.390668+00:00", "quote", 14.09, 14.13]
["2026-08-28T14:24:46.593758+00:00", "trade", 14.09, 100.0]
["2026-08-28T14:24:46.593771+00:00", "quote", 14.04, 14.13]
["2026-08-28T14:24:46.593773+00:00", "trade", 14.09, 100.0]
["2026-08-28T14:24:46.593846+00:00", "quote", 14.03, 14.13]
["2026-08-28T14:24:46.593856+00:00", "quote", 14.02, 14.13]
["2026-08-28T14:24:46.594612+00:00", "trade", 14.1, 8.0]
["2026-08-28T14:24:46.597481+00:00", "trade", 14.09, 14.0]
["2026-08-28T14:24:49.177766+00:00", "trade", 14.11, 20.0]
["2026-08-28T14:24:50.095270+00:00", "trade", 14.075, 24.0]
["2026-08-28T14:24:56.024398+00:00", "trade", 14.075, 2.0]
["2026-08-28T14:24:57.445655+00:00", "trade", 14.06, 20.0]
["2026-08-28T14:24:59.996258+00:00", "quote", 14.02, 14.13]
["2026-08-28T14:25:00.118304+00:00", "trade", 14.1, 20.0]
["2026-08-28T14:25:00.677657+00:00", "trade", 14.075, 10.0]
["2026-08-28T14:25:03.134249+00:00", "trade", 14.075, 300.0]
["2026-08-28T14:25:06.004941+00:00", "trade", 14.075, 25.0]
["2026-08-28T14:25:07.107403+00:00", "trade", 14.1299, 2.0]
["2026-08-28T14:25:10.543931+00:00", "trade", 14.09, 9.0]
["2026-08-28T14:25:10.552772+00:00", "trade", 14.13, 100.0]
["2026-08-28T14:25:10.552775+00:00", "trade", 14.13, 10.0]
["2026-08-28T14:25:10.552776+00:00", "quote", 14.02, 14.21]
["2026-08-28T14:25:10.559442+00:00", "quote", 14.02, 14.21]
["2026-08-28T14:25:10.562865+00:00", "quote", 14.02, 14.21]
["2026-08-28T14:25:10.565441+00:00", "quote", 14.02, 14.21]
["2026-08-28T14:25:12.726503+00:00", "trade", 14.115, 3.0]
["2026-08-28T14:25:12.766817+00:00", "trade", 14.115, 50.0]
["2026-08-28T14:25:13.545051+00:00", "trade", 14.115, 1.0]
["2026-08-28T14:25:14.272160+00:00", "quote", 14.02, 14.21]
["2026-08-28T14:25:14.355177+00:00", "quote", 14.02, 14.21]
["2026-08-28T14:25:23.642418+00:00", "trade", 14.18, 5.0]
["2026-08-28T14:25:23.642740+00:00", "quote", 14.03, 14.21]
["2026-08-28T14:25:26.215291+00:00", "trade", 14.2098, 25.0]
["2026-08-28T14:25:27.179331+00:00", "trade", 14.08, 10.0]
["2026-08-28T14:25:29.149066+00:00", "quote", 14.03, 14.21]
["2026-08-28T14:25:29.996281+00:00", "quote", 14.03, 14.21]
["2026-08-28T14:25:31.565224+00:00", "trade", 14.2099, 281.0]
["2026-08-28T14:25:34.207631+00:00", "trade", 14.21, 3.0]
["2026-08-28T14:25:34.591946+00:00", "quote", 14.08, 14.21]
["2026-08-28T14:25:39.404714+00:00", "trade", 14.1921, 15.0]
["2026-08-28T14:25:39.976033+00:00", "trade", 14.18, 10.0]
["2026-08-28T14:25:43.672715+00:00", "trade", 14.09, 10.0]
["2026-08-28T14:25:44.392768+00:00", "quote", 14.03, 14.21]
["2026-08-28T14:25:44.393149+00:00", "quote", 14.02, 14.21]
["2026-08-28T14:25:44.556162+00:00", "quote", 14.02, 14.21]
["2026-08-28T14:25:44.556162+00:00", "quote", 14.02, 14.21]
["2026-08-28T14:25:45.586420+00:00", "quote", 14.08, 14.21]
["2026-08-28T14:25:46.484575+00:00", "quote", 14.08, 14.21]
["2026-08-28T14:25:55.114731+00:00", "trade", 14.09, 10.0]
["2026-08-28T14:25:57.636283+00:00", "trade", 14.145, 10.0]
["2026-08-28T14:25:59.148253+00:00", "trade", 14.145, 100.0]
["2026-08-28T14:25:59.996010+00:00", "trade", 14.145, 49.0]
["2026-08-28T14:25:59.996302+00:00", "quote", 14.08, 14.21]
["2026-08-28T14:25:59.998674+00:00", "trade", 14.145, 1.0]
["2026-08-28T14:26:00.000959+00:00", "trade", 14.21, 1.0]
["2026-08-28T14:26:13.397620+00:00", "quote", 14.08, 14.21]
["2026-08-28T14:26:14.464205+00:00", "quote", 14.08, 14.21]
["2026-08-28T14:26:14.594296+00:00", "trade", 14.1, 15.0]
["2026-08-28T14:26:19.699950+00:00", "trade", 14.145, 15.0]
["2026-08-28T14:26:20.713773+00:00", "trade", 14.145, 2.0]
["2026-08-28T14:26:21.186689+00:00", "trade", 14.14, 20.0]
["2026-08-28T14:26:21.896929+00:00", "quote", 14.1, 14.21]
["2026-08-28T14:26:25.180015+00:00", "trade", 14.1, 15.0]
["2026-08-28T14:26:25.376207+00:00", "trade", 14.1, 1.0]
["2026-08-28T14:26:25.767007+00:00", "trade", 14.155, 100.0]
["2026-08-28T14:26:26.094699+00:00", "trade", 14.1, 20.0]
["2026-08-28T14:26:27.861355+00:00", "trade", 14.14, 15.0]
["2026-08-28T14:26:29.996328+00:00", "quote", 14.1, 14.21]
["2026-08-28T14:26:33.733224+00:00", "trade", 14.155, 11.0]
["2026-08-28T14:26:35.135166+00:00", "quote", 14.1, 14.21]
["2026-08-28T14:26:36.749848+00:00", "quote", 14.1, 14.21]
["2026-08-28T14:26:39.098109+00:00", "trade", 14.14, 20.0]
["2026-08-28T14:26:44.459079+00:00", "trade", 14.13, 15.0]
["2026-08-28T14:26:44.459112+00:00", "trade", 14.11, 55.0]
["2026-08-28T14:26:44.459304+00:00", "trade", 14.11, 30.0]
["2026-08-28T14:26:45.031385+00:00", "quote", 14.1, 14.21]
["2026-08-28T14:26:50.292258+00:00", "trade", 14.155, 500.0]
["2026-08-28T14:26:50.292519+00:00", "trade", 14.155, 500.0]
["2026-08-28T14:26:59.807348+00:00", "trade", 14.15, 15.0]
["2026-08-28T14:26:59.996345+00:00", "quote", 14.1, 14.21]
["2026-08-28T14:27:01.997657+00:00", "trade", 14.1, 15.0]
["2026-08-28T14:27:04.531993+00:00", "trade", 14.14, 15.0]
["2026-08-28T14:27:04.532099+00:00", "trade", 14.2, 5.0]
["2026-08-28T14:27:12.559015+00:00", "trade", 14.155, 50.0]
["2026-08-28T14:27:13.031282+00:00", "trade", 14.1, 15.0]
["2026-08-28T14:27:15.500450+00:00", "trade", 14.14, 15.0]
["2026-08-28T14:27:16.178564+00:00", "trade", 14.16, 7.0]
["2026-08-28T14:27:18.949719+00:00", "trade", 14.155, 4.0]
["2026-08-28T14:27:20.840216+00:00", "trade", 14.12, 20.0]
["2026-08-28T14:27:20.840417+00:00", "trade", 14.11, 20.0]
["2026-08-28T14:27:20.840420+00:00", "trade", 14.11, 30.0]
["2026-08-28T14:27:20.840571+00:00", "trade", 14.11, 30.0]
["2026-08-28T14:27:28.768260+00:00", "trade", 14.15, 10.0]
["2026-08-28T14:27:29.996362+00:00", "quote", 14.1, 14.21]
["2026-08-28T14:27:30.094692+00:00", "trade", 14.155, 20.0]
["2026-08-28T14:27:31.208725+00:00", "trade", 14.15, 40.0]
["2026-08-28T14:27:31.209498+00:00", "trade", 14.15, 40.0]
["2026-08-28T14:27:34.116125+00:00", "trade", 14.15, 40.0]
["2026-08-28T14:27:38.091856+00:00", "trade", 14.15, 8.0]
["2026-08-28T14:27:38.151123+00:00", "trade", 14.2099, 17.0]
["2026-08-28T14:27:41.219817+00:00", "trade", 14.13, 15.0]
["2026-08-28T14:27:45.028540+00:00", "trade", 14.1, 40.0]
["2026-08-28T14:27:45.029268+00:00", "trade", 14.1, 100.0]
["2026-08-28T14:27:45.029269+00:00", "quote", 14.08, 14.21]
["2026-08-28T14:27:45.029284+00:00", "quote", 14.08, 14.16]
["2026-08-28T14:27:45.029289+00:00", "quote", 14.08, 14.12]
["2026-08-28T14:27:45.030076+00:00", "quote", 14.08, 14.2]
["2026-08-28T14:27:45.034662+00:00", "quote", 14.08, 14.17]
["2026-08-28T14:27:47.330488+00:00", "quote", 14.08, 14.21]
["2026-08-28T14:27:50.172116+00:00", "quote", 14.08, 14.16]
["2026-08-28T14:27:50.177488+00:00", "trade", 14.15, 15.0]
["2026-08-28T14:27:51.832352+00:00", "quote", 14.08, 14.21]
["2026-08-28T14:27:54.808575+00:00", "trade", 14.145, 4.0]
["2026-08-28T14:27:58.831561+00:00", "quote", 14.08, 14.14]
["2026-08-28T14:27:59.541944+00:00", "quote", 14.08, 14.21]
["2026-08-28T14:27:59.996375+00:00", "quote", 14.08, 14.21]
["2026-08-28T14:28:02.192702+00:00", "trade", 14.12, 40.0]
["2026-08-28T14:28:04.075473+00:00", "trade", 14.11, 15.0]
["2026-08-28T14:28:05.055157+00:00", "trade", 14.1294, 200.0]
["2026-08-28T14:28:06.588675+00:00", "trade", 14.15, 15.0]
["2026-08-28T14:28:09.211118+00:00", "trade", 14.11, 15.0]
["2026-08-28T14:28:11.698675+00:00", "trade", 14.16, 15.0]
["2026-08-28T14:28:12.905694+00:00", "quote", 14.08, 14.21]
["2026-08-28T14:28:13.532321+00:00", "trade", 14.15, 4.0]
["2026-08-28T14:28:15.442558+00:00", "quote", 14.1, 14.21]
["2026-08-28T14:28:21.821536+00:00", "trade", 14.2086, 5.0]
["2026-08-28T14:28:24.894019+00:00", "trade", 14.2099, 1.0]
["2026-08-28T14:28:25.137231+00:00", "trade", 14.13, 15.0]
["2026-08-28T14:28:29.996392+00:00", "quote", 14.1, 14.21]
["2026-08-28T14:28:31.760971+00:00", "trade", 14.155, 29.0]
["2026-08-28T14:28:37.366076+00:00", "trade", 14.16, 2.0]
["2026-08-28T14:28:37.366434+00:00", "trade", 14.16, 1.0]
["2026-08-28T14:28:40.800592+00:00", "trade", 14.15, 15.0]
["2026-08-28T14:28:49.837320+00:00", "quote", 14.12, 14.21]
["2026-08-28T14:28:50.557295+00:00", "trade", 14.1258, 225.0]
["2026-08-28T14:28:50.764827+00:00", "trade", 14.12, 750.0]
["2026-08-28T14:28:50.887149+00:00", "trade", 14.13, 1.0]
["2026-08-28T14:28:59.996419+00:00", "quote", 14.12, 14.21]
["2026-08-28T14:29:03.340291+00:00", "trade", 14.2099, 1.0]
["2026-08-28T14:29:06.794723+00:00", "trade", 14.1325, 10.0]
["2026-08-28T14:29:06.815455+00:00", "trade", 14.1325, 1.0]
["2026-08-28T14:29:28.245801+00:00", "trade", 14.21, 1.0]
["2026-08-28T14:29:29.996446+00:00", "quote", 14.12, 14.21]
["2026-08-28T14:29:30.434950+00:00", "trade", 14.1975, 1.0]
["2026-08-28T14:29:30.435317+00:00", "trade", 14.1975, 1.0]
["2026-08-28T14:29:36.467824+00:00", "trade", 14.165, 7.0]
["2026-08-28T14:29:37.720632+00:00", "trade", 14.2, 15.0]
["2026-08-28T14:29:44.010732+00:00", "trade", 14.2, 56.0]
["2026-08-28T14:29:52.005809+00:00", "trade", 14.21, 1.0]
["2026-08-28T14:29:57.730625+00:00", "trade", 14.21, 20.0]
["2026-08-28T14:29:59.996473+00:00", "quote", 14.12, 14.21]
["2026-08-28T14:30:16.453511+00:00", "trade", 14.1999, 119.0]
["2026-08-28T14:30:16.453893+00:00", "trade", 14.1999, 1.0]
["2026-08-28T14:30:18.458472+00:00", "trade", 14.21, 18.0]
["2026-08-28T14:30:19.544278+00:00", "trade", 14.21, 3.0]
["2026-08-28T14:30:19.785423+00:00", "quote", 14.13, 14.21]
["2026-08-28T14:30:19.785800+00:00", "trade", 14.21, 1.0]
["2026-08-28T14:30:19.785938+00:00", "trade", 14.22, 25.0]
["2026-08-28T14:30:19.785941+00:00", "trade", 14.22, 25.0]
["2026-08-28T14:30:19.785977+00:00", "trade", 14.2, 100.0]
["2026-08-28T14:30:19.785992+00:00", "trade", 14.21, 100.0]
["2026-08-28T14:30:19.785999+00:00", "quote", 14.16, 14.32]
["2026-08-28T14:30:19.785999+00:00", "quote", 14.13, 14.32]
["2026-08-28T14:30:19.786015+00:00", "quote", 14.2, 14.32]
["2026-08-28T14:30:19.786811+00:00", "quote", 14.13, 14.32]
["2026-08-28T14:30:23.131437+00:00", "trade", 14.13, 1.0]
["2026-08-28T14:30:27.592163+00:00", "trade", 14.225, 24.0]
["2026-08-28T14:30:27.597242+00:00", "trade", 14.2257, 1.0]
["2026-08-28T14:30:29.996480+00:00", "quote", 14.13, 14.32]
["2026-08-28T14:30:34.240754+00:00", "trade", 14.24, 1.0]
["2026-08-28T14:30:34.241121+00:00", "trade", 14.24, 1.0]
["2026-08-28T14:30:36.510145+00:00", "trade", 14.21, 17.0]
["2026-08-28T14:30:56.162350+00:00", "quote", 14.18, 14.32]
["2026-08-28T14:30:56.162435+00:00", "quote", 14.18, 14.37]
["2026-08-28T14:30:56.162806+00:00", "quote", 14.18, 14.39]
["2026-08-28T14:30:56.809608+00:00", "quote", 14.2, 14.39]
["2026-08-28T14:30:59.996497+00:00", "quote", 14.2, 14.39]
["2026-08-28T14:31:02.007977+00:00", "trade", 14.295, 10.0]
["2026-08-28T14:31:04.603228+00:00", "trade", 14.3428, 34.0]
["2026-08-28T14:31:04.808773+00:00", "trade", 14.34, 1.0]
["2026-08-28T14:31:08.538020+00:00", "trade", 14.295, 1000.0]
["2026-08-28T14:31:13.689800+00:00", "trade", 14.295, 1337.0]
["2026-08-28T14:31:29.996530+00:00", "quote", 14.2, 14.39]
["2026-08-28T14:31:34.712161+00:00", "trade", 14.295, 49.0]
["2026-08-28T14:31:34.712624+00:00", "trade", 14.295, 50.0]
["2026-08-28T14:31:34.712826+00:00", "trade", 14.295, 1.0]
["2026-08-28T14:31:34.716065+00:00", "trade", 14.295, 49.0]
["2026-08-28T14:31:34.716441+00:00", "trade", 14.295, 50.0]
["2026-08-28T14:31:34.716672+00:00", "trade", 14.295, 1.0]
["2026-08-28T14:31:34.719715+00:00", "trade", 14.295, 49.0]
["2026-08-28T14:31:34.720197+00:00", "trade", 14.295, 50.0]
["2026-08-28T14:31:34.720494+00:00", "trade", 14.295, 1.0]
["2026-08-28T14:31:34.723387+00:00", "trade", 14.295, 49.0]
["2026-08-28T14:31:34.723787+00:00", "trade", 14.295, 50.0]
["2026-08-28T14:31:34.724136+00:00", "trade", 14.295, 1.0]
["2026-08-28T14:31:34.727050+00:00", "trade", 14.295, 49.0]
["2026-08-28T14:31:34.727459+00:00", "trade", 14.295, 50.0]
["2026-08-28T14:31:34.727723+00:00", "trade", 14.295, 1.0]
["2026-08-28T14:31:34.730592+00:00", "trade", 14.295, 49.0]
["2026-08-28T14:31:34.730998+00:00", "trade", 14.295, 50.0]
["2026-08-28T14:31:34.731251+00:00", "trade", 14.295, 1.0]
["2026-08-28T14:31:34.734174+00:00", "trade", 14.295, 49.0]
["2026-08-28T14:31:34.734703+00:00", "trade", 14.295, 50.0]
["2026-08-28T14:31:34.734838+00:00", "trade", 14.295, 1.0]
["2026-08-28T14:31:34.737701+00:00", "trade", 14.32, 49.0]
["2026-08-28T14:31:34.738128+00:00", "trade", 14.35, 50.0]
["2026-08-28T14:31:34.738269+00:00", "quote", 14.2, 14.44]
["2026-08-28T14:31:34.738279+00:00", "quote", 14.2, 14.49]
["2026-08-28T14:31:34.738375+00:00", "trade", 14.32, 1.0]
["2026-08-28T14:31:34.738890+00:00", "quote", 14.2, 14.5]
["2026-08-28T14:31:34.741499+00:00", "trade", 14.35, 100.0]
["2026-08-28T14:31:34.741501+00:00", "quote", 14.39, 14.5]
["2026-08-28T14:31:34.741502+00:00", "trade", 14.35, 100.0]
["2026-08-28T14:31:34.741505+00:00", "trade", 14.37, 100.0]
["2026-08-28T14:31:34.741505+00:00", "trade", 14.39, 6.0]
["2026-08-28T14:31:34.741508+00:00", "trade", 14.39, 300.0]
["2026-08-28T14:31:34.741565+00:00", "trade", 14.39, 100.0]
["2026-08-28T14:31:34.741566+00:00", "quote", 14.39, 14.5]
["2026-08-28T14:31:34.741604+00:00", "trade", 14.39, 494.0]
["2026-08-28T14:31:34.741607+00:00", "quote", 14.2, 14.5]
["2026-08-28T14:31:34.741627+00:00", "quote", 14.2, 14.5]
["2026-08-28T14:31:34.741647+00:00", "trade", 14.38, 70.0]
["2026-08-28T14:31:34.741702+00:00", "quote", 14.32, 14.5]
["2026-08-28T14:31:34.741782+00:00", "trade", 14.32, 100.0]
["2026-08-28T14:31:34.741782+00:00", "quote", 14.23, 14.5]
["2026-08-28T14:31:34.741797+00:00", "quote", 14.26, 14.5]
["2026-08-28T14:31:34.741827+00:00", "quote", 14.26, 14.39]
["2026-08-28T14:31:34.741857+00:00", "quote", 14.23, 14.39]
["2026-08-28T14:31:34.741890+00:00", "trade", 14.33, 1.0]
["2026-08-28T14:31:34.742228+00:00", "quote", 14.25, 14.39]
["2026-08-28T14:31:34.742333+00:00", "quote", 14.23, 14.39]
["2026-08-28T14:31:34.742492+00:00", "trade", 14.35, 2.0]
["2026-08-28T14:31:34.743125+00:00", "quote", 14.2, 14.39]
["2026-08-28T14:31:34.841970+00:00", "quote", 14.2, 14.42]
["2026-08-28T14:31:40.383123+00:00", "trade", 14.31, 10.0]
["2026-08-28T14:31:51.434793+00:00", "trade", 14.4199, 15.0]
["2026-08-28T14:31:59.996552+00:00", "quote", 14.2, 14.42]
["2026-08-28T14:32:01.407418+00:00", "trade", 14.38, 1.0]
["2026-08-28T14:32:01.407787+00:00", "trade", 14.38, 1.0]
["2026-08-28T14:32:02.967050+00:00", "trade", 14.38, 1.0]
["2026-08-28T14:32:02.967414+00:00", "trade", 14.38, 1.0]
["2026-08-28T14:32:04.330271+00:00", "trade", 14.2266, 4.0]
["2026-08-28T14:32:04.330632+00:00", "trade", 14.2266, 1.0]
["2026-08-28T14:32:07.604976+00:00", "trade", 14.31, 10.0]
["2026-08-28T14:32:12.537907+00:00", "quote", 14.2, 14.42]
["2026-08-28T14:32:15.319748+00:00", "quote", 14.2, 14.42]
["2026-08-28T14:32:15.473728+00:00", "trade", 14.25, 10.0]
["2026-08-28T14:32:21.557255+00:00", "trade", 14.31, 12.0]
["2026-08-28T14:32:27.334733+00:00", "trade", 14.3, 25.0]
["2026-08-28T14:32:27.738896+00:00", "trade", 14.31, 5.0]
["2026-08-28T14:32:28.359325+00:00", "trade", 14.3, 10.0]
["2026-08-28T14:32:28.472703+00:00", "trade", 14.4199, 34.0]
["2026-08-28T14:32:29.996576+00:00", "quote", 14.2, 14.42]
["2026-08-28T14:32:30.820984+00:00", "trade", 14.21, 10.0]
["2026-08-28T14:32:31.036503+00:00", "trade", 14.4071, 500.0]
["2026-08-28T14:32:31.036942+00:00", "trade", 14.31, 2.0]
["2026-08-28T14:32:31.037222+00:00", "quote", 14.2, 14.42]
["2026-08-28T14:32:31.038706+00:00", "quote", 14.24, 14.42]
["2026-08-28T14:32:31.039513+00:00", "quote", 14.24, 14.42]
["2026-08-28T14:32:31.041066+00:00", "quote", 14.24, 14.42]
["2026-08-28T14:32:31.089777+00:00", "quote", 14.24, 14.42]
["2026-08-28T14:32:31.286179+00:00", "quote", 14.24, 14.42]
["2026-08-28T14:32:32.931703+00:00", "trade", 14.36, 10.0]
["2026-08-28T14:32:33.924975+00:00", "quote", 14.25, 14.42]
["2026-08-28T14:32:35.082321+00:00", "trade", 14.32, 20.0]
["2026-08-28T14:32:35.786424+00:00", "trade", 14.25, 750.0]
["2026-08-28T14:32:41.023117+00:00", "trade", 14.25, 20.0]
["2026-08-28T14:32:44.080005+00:00", "trade", 14.335, 13.0]
["2026-08-28T14:32:46.069557+00:00", "trade", 14.39, 1.0]
["2026-08-28T14:32:46.069921+00:00", "trade", 14.39, 1.0]
["2026-08-28T14:32:46.158289+00:00", "trade", 14.335, 1.0]
["2026-08-28T14:32:47.454857+00:00", "trade", 14.4199, 68.0]
["2026-08-28T14:32:48.352523+00:00", "quote", 14.32, 14.42]
["2026-08-28T14:32:48.382259+00:00", "quote", 14.32, 14.4]
["2026-08-28T14:32:48.382269+00:00", "quote", 14.32, 14.4]
["2026-08-28T14:32:48.382276+00:00", "trade", 14.32, 100.0]
["2026-08-28T14:32:48.382324+00:00", "quote", 14.32, 14.37]
["2026-08-28T14:32:48.382469+00:00", "quote", 14.25, 14.37]
["2026-08-28T14:32:48.382471+00:00", "trade", 14.32, 100.0]
["2026-08-28T14:32:48.382875+00:00", "quote", 14.25, 14.37]
["2026-08-28T14:32:48.383046+00:00", "quote", 14.25, 14.39]
["2026-08-28T14:32:48.392238+00:00", "quote", 14.25, 14.4]
["2026-08-28T14:32:48.482502+00:00", "quote", 14.25, 14.42]
["2026-08-28T14:32:59.467503+00:00", "quote", 14.25, 14.42]
["2026-08-28T14:32:59.996596+00:00", "quote", 14.25, 14.42]
["2026-08-28T14:33:01.656215+00:00", "trade", 14.335, 30.0]
["2026-08-28T14:33:02.673386+00:00", "trade", 14.34, 20.0]
["2026-08-28T14:33:09.371141+00:00", "quote", 14.25, 14.42]
["2026-08-28T14:33:16.955184+00:00", "quote", 14.25, 14.42]
["2026-08-28T14:33:18.693725+00:00", "trade", 14.335, 1.0]
["2026-08-28T14:33:18.693736+00:00", "quote", 14.25, 14.42]
["2026-08-28T14:33:18.755423+00:00", "trade", 14.397, 69.0]
["2026-08-28T14:33:18.755780+00:00", "trade", 14.397, 1.0]
["2026-08-28T14:33:24.233442+00:00", "trade", 14.335, 1.0]
["2026-08-28T14:33:25.251130+00:00", "trade", 14.3969, 48.0]
["2026-08-28T14:33:25.251500+00:00", "trade", 14.3969, 1.0]
["2026-08-28T14:33:27.178449+00:00", "trade", 14.335, 12.0]
["2026-08-28T14:33:27.350410+00:00", "trade", 14.318, 1.0]
["2026-08-28T14:33:27.448272+00:00", "trade", 14.335, 2.0]
["2026-08-28T14:33:29.996613+00:00", "quote", 14.25, 14.42]
["2026-08-28T14:33:31.168184+00:00", "trade", 14.42, 9000.0]
["2026-08-28T14:33:37.753789+00:00", "quote", 14.3, 14.42]
["2026-08-28T14:33:37.754148+00:00", "trade", 14.37, 90.0]
["2026-08-28T14:33:37.754154+00:00", "trade", 14.37, 10.0]
["2026-08-28T14:33:45.295387+00:00", "quote", 14.32, 14.42]
["2026-08-28T14:33:45.300689+00:00", "quote", 14.32, 14.47]
["2026-08-28T14:33:45.300691+00:00", "trade", 14.42, 100.0]
["2026-08-28T14:33:45.301004+00:00", "trade", 14.42, 1.0]
["2026-08-28T14:33:45.301015+00:00", "quote", 14.32, 14.5]
["2026-08-28T14:33:45.301261+00:00", "quote", 14.37, 14.5]
["2026-08-28T14:33:45.301446+00:00", "quote", 14.37, 14.5]
["2026-08-28T14:33:45.305300+00:00", "quote", 14.37, 14.5]
["2026-08-28T14:33:45.305852+00:00", "quote", 14.37, 14.49]
["2026-08-28T14:33:45.310919+00:00", "quote", 14.37, 14.5]
["2026-08-28T14:33:45.331314+00:00", "trade", 14.41, 162.0]
["2026-08-28T14:33:45.335011+00:00", "quote", 14.37, 14.49]
["2026-08-28T14:33:59.996625+00:00", "quote", 14.37, 14.49]
["2026-08-28T14:34:12.229773+00:00", "quote", 14.37, 14.5]
["2026-08-28T14:34:12.230505+00:00", "quote", 14.37, 14.5]
["2026-08-28T14:34:12.233843+00:00", "quote", 14.37, 14.5]
["2026-08-28T14:34:13.685555+00:00", "trade", 14.38, 100.0]
["2026-08-28T14:34:17.496383+00:00", "trade", 14.47, 35.0]
["2026-08-28T14:34:22.571869+00:00", "trade", 14.4999, 500.0]
["2026-08-28T14:34:29.996638+00:00", "quote", 14.37, 14.5]
["2026-08-28T14:34:35.462027+00:00", "trade", 14.435, 10.0]
["2026-08-28T14:34:37.216282+00:00", "trade", 14.435, 1000.0]
["2026-08-28T14:34:38.649592+00:00", "quote", 14.37, 14.49]
["2026-08-28T14:34:39.163223+00:00", "trade", 14.47, 200.0]
["2026-08-28T14:34:40.773235+00:00", "trade", 14.4899, 6.0]
["2026-08-28T14:34:42.820611+00:00", "trade", 14.43, 100.0]
["2026-08-28T14:34:43.382410+00:00", "trade", 14.43, 10.0]
["2026-08-28T14:34:47.810186+00:00", "trade", 14.4841, 4.0]
["2026-08-28T14:34:48.126232+00:00", "trade", 14.49, 1.0]
["2026-08-28T14:34:51.153994+00:00", "quote", 14.38, 14.49]
["2026-08-28T14:34:52.246065+00:00", "quote", 14.38, 14.5]
["2026-08-28T14:34:56.118461+00:00", "trade", 14.44, 800.0]
["2026-08-28T14:34:56.118503+00:00", "trade", 14.5, 300.0]
["2026-08-28T14:34:56.118906+00:00", "trade", 14.44, 300.0]
["2026-08-28T14:34:56.119591+00:00", "trade", 14.46, 1.0]
["2026-08-28T14:34:56.120024+00:00", "trade", 14.44, 500.0]
["2026-08-28T14:34:56.150024+00:00", "trade", 14.44, 100.0]
["2026-08-28T14:34:56.969616+00:00", "trade", 14.47, 1.0]
["2026-08-28T14:34:59.996650+00:00", "quote", 14.38, 14.5]
["2026-08-28T14:35:03.624592+00:00", "quote", 14.38, 14.5]
["2026-08-28T14:35:03.628421+00:00", "quote", 14.38, 14.5]
["2026-08-28T14:35:07.155690+00:00", "trade", 14.42, 200.0]
["2026-08-28T14:35:10.001991+00:00", "trade", 14.4992, 10.0]
["2026-08-28T14:35:20.513000+00:00", "trade", 14.4, 100.0]
["2026-08-28T14:35:22.515357+00:00", "trade", 14.4983, 1.0]
["2026-08-28T14:35:29.140096+00:00", "quote", 14.38, 14.5]
["2026-08-28T14:35:29.996657+00:00", "quote", 14.38, 14.5]
["2026-08-28T14:35:31.366683+00:00", "quote", 14.38, 14.5]
["2026-08-28T14:35:40.304775+00:00", "quote", 14.38, 14.5]
["2026-08-28T14:35:40.614858+00:00", "trade", 14.44, 200.0]
["2026-08-28T14:35:40.708546+00:00", "trade", 14.47, 2.0]
["2026-08-28T14:35:40.711628+00:00", "trade", 14.47, 1.0]
["2026-08-28T14:35:41.639055+00:00", "quote", 14.38, 14.5]
["2026-08-28T14:35:42.588849+00:00", "trade", 14.4, 100.0]
["2026-08-28T14:35:45.190470+00:00", "trade", 14.494, 3.0]
["2026-08-28T14:35:45.207343+00:00", "trade", 14.49, 1.0]
["2026-08-28T14:35:57.410711+00:00", "trade", 14.49, 1.0]
["2026-08-28T14:35:59.996684+00:00", "quote", 14.38, 14.5]
["2026-08-28T14:36:00.726198+00:00", "quote", 14.38, 14.5]
["2026-08-28T14:36:02.207132+00:00", "quote", 14.38, 14.5]
["2026-08-28T14:36:02.928512+00:00", "trade", 14.3801, 1.0]
["2026-08-28T14:36:05.869192+00:00", "trade", 14.44, 3.0]
["2026-08-28T14:36:05.920341+00:00", "trade", 14.44, 2.0]
["2026-08-28T14:36:05.933945+00:00", "trade", 14.44, 21.0]
["2026-08-28T14:36:17.747157+00:00", "trade", 14.475, 5.0]
["2026-08-28T14:36:29.996706+00:00", "quote", 14.38, 14.5]
["2026-08-28T14:36:58.527091+00:00", "trade", 14.4, 90.0]
["2026-08-28T14:36:58.527265+00:00", "trade", 14.44, 10.0]
["2026-08-28T14:36:58.528519+00:00", "trade", 14.4136, 1.0]
["2026-08-28T14:36:59.996733+00:00", "quote", 14.38, 14.5]
["2026-08-28T14:37:04.153408+00:00", "trade", 14.44, 1.0]
["2026-08-28T14:37:07.337841+00:00", "trade", 14.44, 40.0]
["2026-08-28T14:37:08.488790+00:00", "trade", 14.428, 200.0]
["2026-08-28T14:37:10.829529+00:00", "trade", 14.49, 100.0]
["2026-08-28T14:37:10.829529+00:00", "trade", 14.49, 100.0]
["2026-08-28T14:37:10.829644+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:37:10.829653+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:37:10.829703+00:00", "quote", 14.38, 14.6]
["2026-08-28T14:37:10.829704+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:37:10.829935+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:37:10.830534+00:00", "trade", 14.5, 5.0]
["2026-08-28T14:37:10.831943+00:00", "quote", 14.38, 14.5]
["2026-08-28T14:37:16.044877+00:00", "quote", 14.38, 14.5]
["2026-08-28T14:37:17.246606+00:00", "trade", 14.428, 200.0]
["2026-08-28T14:37:17.811014+00:00", "trade", 14.49, 2.0]
["2026-08-28T14:37:28.529700+00:00", "trade", 14.4682, 4.0]
["2026-08-28T14:37:29.996759+00:00", "quote", 14.38, 14.5]
["2026-08-28T14:37:35.457324+00:00", "trade", 14.4669, 1.0]
["2026-08-28T14:37:35.705636+00:00", "trade", 14.45, 6.0]
["2026-08-28T14:37:39.198368+00:00", "quote", 14.4, 14.5]
["2026-08-28T14:37:50.900345+00:00", "trade", 14.5, 13.0]
["2026-08-28T14:37:50.900358+00:00", "quote", 14.4, 14.5]
["2026-08-28T14:37:50.902691+00:00", "trade", 14.5, 1.0]
["2026-08-28T14:37:57.423769+00:00", "trade", 14.499, 1.0]
["2026-08-28T14:37:57.425592+00:00", "trade", 14.499, 1.0]
["2026-08-28T14:37:59.787032+00:00", "trade", 14.5, 6.0]
["2026-08-28T14:37:59.788797+00:00", "trade", 14.5, 1.0]
["2026-08-28T14:37:59.996787+00:00", "quote", 14.4, 14.5]
["2026-08-28T14:38:01.742910+00:00", "trade", 14.49, 30.0]
["2026-08-28T14:38:05.744394+00:00", "trade", 14.4, 10.0]
["2026-08-28T14:38:11.482252+00:00", "trade", 14.5, 1.0]
["2026-08-28T14:38:15.492282+00:00", "trade", 14.4998, 10.0]
["2026-08-28T14:38:23.688797+00:00", "quote", 14.43, 14.5]
["2026-08-28T14:38:23.689579+00:00", "quote", 14.43, 14.5]
["2026-08-28T14:38:26.570590+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:38:26.571095+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:38:26.571097+00:00", "quote", 14.43, 14.53]
["2026-08-28T14:38:26.571362+00:00", "trade", 14.4999, 100.0]
["2026-08-28T14:38:26.571840+00:00", "trade", 14.4908, 1.0]
["2026-08-28T14:38:26.573091+00:00", "quote", 14.43, 14.5]
["2026-08-28T14:38:26.573149+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:38:26.573152+00:00", "quote", 14.43, 14.53]
["2026-08-28T14:38:26.573164+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:38:26.573384+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:38:26.575211+00:00", "quote", 14.43, 14.5]
["2026-08-28T14:38:26.575263+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:38:26.575267+00:00", "quote", 14.43, 14.53]
["2026-08-28T14:38:26.575501+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:38:26.577216+00:00", "quote", 14.43, 14.5]
["2026-08-28T14:38:26.577331+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:38:26.577386+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:38:26.577387+00:00", "quote", 14.43, 14.53]
["2026-08-28T14:38:26.577623+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:38:26.578865+00:00", "quote", 14.43, 14.5]
["2026-08-28T14:38:26.579617+00:00", "quote", 14.43, 14.56]
["2026-08-28T14:38:26.591600+00:00", "trade", 14.51, 100.0]
["2026-08-28T14:38:26.592918+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:38:29.996798+00:00", "quote", 14.43, 14.56]
["2026-08-28T14:38:33.527449+00:00", "quote", 14.43, 14.56]
["2026-08-28T14:38:33.699368+00:00", "quote", 14.5, 14.56]
["2026-08-28T14:38:33.699558+00:00", "quote", 14.5, 14.56]
["2026-08-28T14:38:41.904001+00:00", "quote", 14.5, 14.56]
["2026-08-28T14:38:42.050093+00:00", "quote", 14.51, 14.56]
["2026-08-28T14:38:42.050208+00:00", "trade", 14.53, 100.0]
["2026-08-28T14:38:42.050208+00:00", "trade", 14.51, 200.0]
["2026-08-28T14:38:42.050209+00:00", "quote", 14.51, 14.56]
["2026-08-28T14:38:42.157295+00:00", "trade", 14.53, 100.0]
["2026-08-28T14:38:42.180116+00:00", "trade", 14.52, 155.0]
["2026-08-28T14:38:43.353652+00:00", "trade", 14.51, 2000.0]
["2026-08-28T14:38:43.354052+00:00", "trade", 14.51, 100.0]
["2026-08-28T14:38:43.354052+00:00", "quote", 14.5, 14.56]
["2026-08-28T14:38:43.354438+00:00", "quote", 14.5, 14.56]
["2026-08-28T14:38:43.354604+00:00", "quote", 14.5, 14.56]
["2026-08-28T14:38:43.358418+00:00", "quote", 14.5, 14.56]
["2026-08-28T14:38:43.358703+00:00", "quote", 14.5, 14.56]
["2026-08-28T14:38:47.817741+00:00", "trade", 14.5599, 618.0]
["2026-08-28T14:38:47.817846+00:00", "trade", 14.5, 46.0]
["2026-08-28T14:38:47.817846+00:00", "quote", 14.5, 14.56]
["2026-08-28T14:38:52.150053+00:00", "trade", 14.53, 2.0]
["2026-08-28T14:38:53.087672+00:00", "trade", 14.5307, 50.0]
["2026-08-28T14:38:56.573707+00:00", "trade", 14.5157, 18.0]
["2026-08-28T14:38:59.996810+00:00", "quote", 14.5, 14.56]
["2026-08-28T14:39:00.569110+00:00", "trade", 14.5416, 9.0]
["2026-08-28T14:39:04.118235+00:00", "trade", 14.53, 72.0]
["2026-08-28T14:39:11.311062+00:00", "trade", 14.55, 100.0]
["2026-08-28T14:39:15.989972+00:00", "trade", 14.56, 15.0]
["2026-08-28T14:39:15.991427+00:00", "trade", 14.56, 1.0]
["2026-08-28T14:39:16.993243+00:00", "trade", 14.52, 50.0]
["2026-08-28T14:39:26.575699+00:00", "trade", 14.5384, 1.0]
["2026-08-28T14:39:29.942134+00:00", "trade", 14.55, 35.0]
["2026-08-28T14:39:29.996822+00:00", "quote", 14.5, 14.56]
["2026-08-28T14:39:39.138659+00:00", "trade", 14.48, 8.0]
["2026-08-28T14:39:39.138680+00:00", "trade", 14.5, 5.0]
["2026-08-28T14:39:39.138683+00:00", "trade", 14.48, 118.0]
["2026-08-28T14:39:39.138872+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:39:39.138873+00:00", "quote", 14.4, 14.56]
["2026-08-28T14:39:39.138894+00:00", "quote", 14.4, 14.52]
["2026-08-28T14:39:39.139685+00:00", "quote", 14.4, 14.56]
["2026-08-28T14:39:39.144249+00:00", "trade", 14.46, 10.0]
["2026-08-28T14:39:39.144258+00:00", "trade", 14.46, 25.0]
["2026-08-28T14:39:39.144348+00:00", "trade", 14.46, 25.0]
["2026-08-28T14:39:39.144505+00:00", "trade", 14.46, 10.0]
["2026-08-28T14:39:39.144532+00:00", "quote", 14.4, 14.56]
["2026-08-28T14:39:39.144556+00:00", "trade", 14.46, 25.0]
["2026-08-28T14:39:39.144571+00:00", "trade", 14.45, 30.0]
["2026-08-28T14:39:39.144655+00:00", "trade", 14.46, 5.0]
["2026-08-28T14:39:39.144655+00:00", "trade", 14.44, 5.0]
["2026-08-28T14:39:39.144747+00:00", "quote", 14.4, 14.56]
["2026-08-28T14:39:39.144754+00:00", "trade", 14.44, 1.0]
["2026-08-28T14:39:39.146732+00:00", "quote", 14.4, 14.56]
["2026-08-28T14:39:39.151799+00:00", "quote", 14.4, 14.56]
["2026-08-28T14:39:45.756875+00:00", "trade", 14.4624, 10.0]
["2026-08-28T14:39:56.577701+00:00", "trade", 14.483, 2.0]
["2026-08-28T14:39:57.158594+00:00", "trade", 14.44, 1.0]
["2026-08-28T14:39:59.996844+00:00", "quote", 14.4, 14.56]
["2026-08-28T14:40:22.918345+00:00", "trade", 14.5378, 1.0]
["2026-08-28T14:40:23.887681+00:00", "trade", 14.44, 5.0]
["2026-08-28T14:40:23.887762+00:00", "trade", 14.42, 30.0]
["2026-08-28T14:40:23.887762+00:00", "trade", 14.4, 60.0]
["2026-08-28T14:40:23.887762+00:00", "quote", 14.4, 14.56]
["2026-08-28T14:40:23.887827+00:00", "quote", 14.4, 14.53]
["2026-08-28T14:40:23.887852+00:00", "trade", 14.41, 5.0]
["2026-08-28T14:40:23.907083+00:00", "quote", 14.4, 14.55]
["2026-08-28T14:40:23.907148+00:00", "quote", 14.4, 14.56]
["2026-08-28T14:40:23.938588+00:00", "quote", 14.4, 14.56]
["2026-08-28T14:40:23.992551+00:00", "quote", 14.4, 14.56]
["2026-08-28T14:40:23.993764+00:00", "quote", 14.4, 14.55]
["2026-08-28T14:40:24.224237+00:00", "quote", 14.4, 14.56]
["2026-08-28T14:40:24.228462+00:00", "quote", 14.4, 14.55]
["2026-08-28T14:40:24.814823+00:00", "trade", 14.475, 8.0]
["2026-08-28T14:40:25.702728+00:00", "trade", 14.475, 20.0]
["2026-08-28T14:40:26.579703+00:00", "trade", 14.4241, 1.0]
["2026-08-28T14:40:29.996866+00:00", "quote", 14.4, 14.55]
["2026-08-28T14:40:36.378355+00:00", "trade", 14.475, 68.0]
["2026-08-28T14:40:36.383061+00:00", "trade", 14.475, 1.0]
["2026-08-28T14:40:36.385482+00:00", "trade", 14.475, 1.0]
["2026-08-28T14:40:40.803798+00:00", "trade", 14.475, 1.0]
["2026-08-28T14:40:40.951163+00:00", "trade", 14.475, 100.0]
["2026-08-28T14:40:50.383704+00:00", "trade", 14.475, 300.0]
["2026-08-28T14:40:53.436565+00:00", "trade", 14.4, 40.0]
["2026-08-28T14:40:53.436581+00:00", "quote", 14.39, 14.55]
["2026-08-28T14:40:53.436583+00:00", "trade", 14.4, 100.0]
["2026-08-28T14:40:53.436586+00:00", "trade", 14.38, 1500.0]
["2026-08-28T14:40:53.436586+00:00", "quote", 14.39, 14.55]
["2026-08-28T14:40:53.436602+00:00", "quote", 14.39, 14.43]
["2026-08-28T14:40:53.436616+00:00", "quote", 14.38, 14.43]
["2026-08-28T14:40:53.436722+00:00", "trade", 14.4, 10.0]
["2026-08-28T14:40:53.436732+00:00", "quote", 14.35, 14.43]
["2026-08-28T14:40:53.436734+00:00", "trade", 14.38, 10.0]
["2026-08-28T14:40:53.436734+00:00", "trade", 14.38, 150.0]
["2026-08-28T14:40:53.437104+00:00", "trade", 14.38, 13.0]
["2026-08-28T14:40:53.437178+00:00", "quote", 14.35, 14.43]
["2026-08-28T14:40:53.437313+00:00", "quote", 14.35, 14.43]
["2026-08-28T14:40:53.437418+00:00", "quote", 14.38, 14.43]
["2026-08-28T14:40:53.483217+00:00", "quote", 14.35, 14.43]
["2026-08-28T14:40:53.483218+00:00", "trade", 14.38, 100.0]
["2026-08-28T14:40:53.483237+00:00", "quote", 14.35, 14.39]
["2026-08-28T14:40:53.484009+00:00", "quote", 14.35, 14.51]
["2026-08-28T14:40:53.606580+00:00", "trade", 14.37, 3.0]
["2026-08-28T14:40:56.485553+00:00", "trade", 14.5089, 1.0]
["2026-08-28T14:40:56.905775+00:00", "trade", 14.51, 1.0]
["2026-08-28T14:40:56.980713+00:00", "trade", 14.5063, 2274.0]
["2026-08-28T14:40:59.996893+00:00", "quote", 14.35, 14.51]
["2026-08-28T14:41:00.639476+00:00", "trade", 14.43, 65.0]
["2026-08-28T14:41:02.232157+00:00", "trade", 14.3909, 100.0]
["2026-08-28T14:41:04.518283+00:00", "trade", 14.3501, 9.0]
["2026-08-28T14:41:13.133469+00:00", "trade", 14.37, 69.0]
["2026-08-28T14:41:13.133647+00:00", "trade", 14.37, 1.0]
["2026-08-28T14:41:13.133653+00:00", "trade", 14.38, 30.0]
["2026-08-28T14:41:19.698961+00:00", "trade", 14.43, 100.0]
["2026-08-28T14:41:20.464595+00:00", "trade", 14.43, 100.0]
["2026-08-28T14:41:20.466159+00:00", "trade", 14.43, 4.0]
["2026-08-28T14:41:20.607444+00:00", "trade", 14.4879, 6.0]
["2026-08-28T14:41:20.607808+00:00", "trade", 14.4879, 1.0]
["2026-08-28T14:41:25.855182+00:00", "trade", 14.3722, 2.0]
["2026-08-28T14:41:25.855408+00:00", "trade", 14.3722, 1.0]
["2026-08-28T14:41:26.542754+00:00", "trade", 14.43, 18.0]
["2026-08-28T14:41:29.118093+00:00", "trade", 14.5, 3.0]
["2026-08-28T14:41:29.996919+00:00", "quote", 14.35, 14.51]
["2026-08-28T14:41:31.797121+00:00", "trade", 14.35, 1.0]
["2026-08-28T14:41:45.409403+00:00", "trade", 14.37, 31.0]
["2026-08-28T14:41:45.409403+00:00", "quote", 14.35, 14.51]
["2026-08-28T14:41:45.409406+00:00", "trade", 14.35, 30.0]
["2026-08-28T14:41:45.409406+00:00", "trade", 14.35, 9.0]
["2026-08-28T14:41:45.409523+00:00", "trade", 14.38, 30.0]
["2026-08-28T14:41:45.410275+00:00", "trade", 14.37, 5.0]
["2026-08-28T14:41:45.512077+00:00", "quote", 14.35, 14.51]
["2026-08-28T14:41:45.515590+00:00", "quote", 14.35, 14.52]
["2026-08-28T14:41:46.409294+00:00", "quote", 14.35, 14.56]
["2026-08-28T14:41:46.409670+00:00", "quote", 14.35, 14.63]
["2026-08-28T14:41:46.409851+00:00", "quote", 14.35, 14.64]
["2026-08-28T14:41:47.991096+00:00", "trade", 14.466, 100.0]
["2026-08-28T14:41:54.283878+00:00", "trade", 14.47, 100.0]
["2026-08-28T14:41:54.284780+00:00", "trade", 14.47, 200.0]
["2026-08-28T14:41:54.284954+00:00", "trade", 14.48, 93.0]
["2026-08-28T14:41:54.286055+00:00", "trade", 14.51, 107.0]
["2026-08-28T14:41:59.996947+00:00", "quote", 14.35, 14.64]
["2026-08-28T14:42:06.147038+00:00", "trade", 14.495, 10.0]
["2026-08-28T14:42:15.522711+00:00", "trade", 14.4783, 2.0]
["2026-08-28T14:42:22.294153+00:00", "trade", 14.64, 500.0]
["2026-08-28T14:42:22.298354+00:00", "trade", 14.495, 100.0]
["2026-08-28T14:42:22.298546+00:00", "trade", 14.63, 1200.0]
["2026-08-28T14:42:22.299975+00:00", "trade", 14.59, 1500.0]
["2026-08-28T14:42:23.581376+00:00", "quote", 14.35, 14.64]
["2026-08-28T14:42:23.854540+00:00", "trade", 14.495, 1.0]
["2026-08-28T14:42:24.580546+00:00", "quote", 14.35, 14.65]
["2026-08-28T14:42:24.580912+00:00", "quote", 14.43, 14.65]
["2026-08-28T14:42:24.581112+00:00", "quote", 14.43, 14.66]
["2026-08-28T14:42:24.581258+00:00", "quote", 14.35, 14.66]
["2026-08-28T14:42:24.581268+00:00", "quote", 14.35, 14.64]
["2026-08-28T14:42:24.581714+00:00", "quote", 14.43, 14.64]
["2026-08-28T14:42:25.580467+00:00", "quote", 14.43, 14.66]
["2026-08-28T14:42:25.581199+00:00", "quote", 14.43, 14.66]
["2026-08-28T14:42:25.581234+00:00", "quote", 14.43, 14.66]
["2026-08-28T14:42:25.581760+00:00", "quote", 14.43, 14.64]
["2026-08-28T14:42:25.582487+00:00", "quote", 14.43, 14.64]
["2026-08-28T14:42:25.589634+00:00", "quote", 14.43, 14.63]
["2026-08-28T14:42:25.590361+00:00", "quote", 14.43, 14.63]
["2026-08-28T14:42:29.996953+00:00", "quote", 14.43, 14.63]
["2026-08-28T14:42:45.524707+00:00", "trade", 14.6092, 13.0]
["2026-08-28T14:42:51.442895+00:00", "trade", 14.53, 20.0]
["2026-08-28T14:42:59.996961+00:00", "quote", 14.43, 14.63]
["2026-08-28T14:43:00.734765+00:00", "trade", 14.53, 25.0]
["2026-08-28T14:43:03.590850+00:00", "trade", 14.46, 100.0]
["2026-08-28T14:43:03.590850+00:00", "trade", 14.43, 3.0]
["2026-08-28T14:43:03.590927+00:00", "quote", 14.43, 14.63]
["2026-08-28T14:43:03.591130+00:00", "trade", 14.44, 20.0]
["2026-08-28T14:43:03.591162+00:00", "quote", 14.43, 14.63]
["2026-08-28T14:43:03.591940+00:00", "quote", 14.43, 14.63]
["2026-08-28T14:43:03.592145+00:00", "quote", 14.43, 14.63]
["2026-08-28T14:43:03.592240+00:00", "quote", 14.43, 14.59]
["2026-08-28T14:43:03.592445+00:00", "quote", 14.43, 14.63]
["2026-08-28T14:43:03.592666+00:00", "quote", 14.43, 14.63]
["2026-08-28T14:43:03.680545+00:00", "quote", 14.43, 14.62]
["2026-08-28T14:43:03.680570+00:00", "quote", 14.43, 14.62]
["2026-08-28T14:43:03.685271+00:00", "quote", 14.43, 14.61]
["2026-08-28T14:43:03.700362+00:00", "quote", 14.43, 14.62]
["2026-08-28T14:43:04.413141+00:00", "quote", 14.38, 14.62]
["2026-08-28T14:43:04.413166+00:00", "quote", 14.35, 14.62]
["2026-08-28T14:43:05.746905+00:00", "trade", 14.485, 88.0]
["2026-08-28T14:43:05.747727+00:00", "quote", 14.35, 14.62]
["2026-08-28T14:43:08.832896+00:00", "trade", 14.485, 5.0]
["2026-08-28T14:43:12.723098+00:00", "trade", 14.485, 8.0]
["2026-08-28T14:43:15.526712+00:00", "trade", 14.4793, 1.0]
["2026-08-28T14:43:15.823601+00:00", "trade", 14.485, 13.0]
["2026-08-28T14:43:22.866044+00:00", "trade", 14.5058, 10.0]
["2026-08-28T14:43:23.478158+00:00", "trade", 14.62, 64.0]
["2026-08-28T14:43:29.996972+00:00", "quote", 14.35, 14.62]
["2026-08-28T14:43:34.485713+00:00", "trade", 14.56, 3.0]
["2026-08-28T14:43:34.488630+00:00", "trade", 14.56, 1.0]
["2026-08-28T14:43:36.892615+00:00", "quote", 14.35, 14.62]
["2026-08-28T14:43:59.627324+00:00", "trade", 14.485, 50.0]
["2026-08-28T14:43:59.628578+00:00", "trade", 14.5498, 1.0]
["2026-08-28T14:43:59.996984+00:00", "quote", 14.35, 14.62]
["2026-08-28T14:44:04.350075+00:00", "trade", 14.485, 3.0]
["2026-08-28T14:44:08.750790+00:00", "trade", 14.5874, 1.0]
["2026-08-28T14:44:11.180782+00:00", "trade", 14.58, 27.0]
["2026-08-28T14:44:11.183184+00:00", "trade", 14.58, 1.0]
["2026-08-28T14:44:13.959457+00:00", "quote", 14.4, 14.62]
["2026-08-28T14:44:13.960465+00:00", "quote", 14.4, 14.62]
["2026-08-28T14:44:24.862499+00:00", "quote", 14.4, 14.62]
["2026-08-28T14:44:25.126532+00:00", "trade", 14.51, 50.0]
["2026-08-28T14:44:25.127263+00:00", "trade", 14.51, 100.0]
["2026-08-28T14:44:29.629705+00:00", "trade", 14.5205, 1.0]
["2026-08-28T14:44:29.996992+00:00", "quote", 14.4, 14.62]
["2026-08-28T14:44:38.491901+00:00", "trade", 14.542, 25.0]
["2026-08-28T14:44:38.896092+00:00", "trade", 14.56, 50.0]
["2026-08-28T14:44:38.896095+00:00", "trade", 14.58, 100.0]
["2026-08-28T14:44:38.896098+00:00", "trade", 14.59, 100.0]
["2026-08-28T14:44:38.896101+00:00", "trade", 14.6, 50.0]
["2026-08-28T14:44:50.245000+00:00", "trade", 14.5101, 1.0]
["2026-08-28T14:44:50.245358+00:00", "trade", 14.5101, 1.0]
["2026-08-28T14:44:57.306490+00:00", "trade", 14.51, 200.0]
["2026-08-28T14:44:59.631706+00:00", "trade", 14.5533, 2.0]
["2026-08-28T14:44:59.997004+00:00", "quote", 14.4, 14.62]
["2026-08-28T14:45:03.604144+00:00", "trade", 14.58, 3.0]
["2026-08-28T14:45:04.646729+00:00", "quote", 14.4, 14.62]
["2026-08-28T14:45:04.647005+00:00", "quote", 14.39, 14.62]
["2026-08-28T14:45:04.691405+00:00", "trade", 14.505, 100.0]
["2026-08-28T14:45:04.691414+00:00", "trade", 14.505, 22.0]
["2026-08-28T14:45:14.248872+00:00", "trade", 14.6199, 1.0]
["2026-08-28T14:45:25.020108+00:00", "trade", 14.505, 262.0]
["2026-08-28T14:45:27.691398+00:00", "trade", 14.505, 100.0]
["2026-08-28T14:45:27.694093+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.694138+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.694180+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.694228+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.694273+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.694312+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.694339+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.694354+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.694384+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.694390+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.694423+00:00", "trade", 14.51, 35.0]
["2026-08-28T14:45:27.694423+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.694460+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.694514+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.694529+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.694550+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.694556+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.694592+00:00", "trade", 14.51, 10.0]
["2026-08-28T14:45:27.694592+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.694598+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.695539+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.695822+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696110+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696168+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696255+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696258+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696273+00:00", "trade", 14.51, 10.0]
["2026-08-28T14:45:27.696324+00:00", "trade", 14.51, 10.0]
["2026-08-28T14:45:27.696375+00:00", "trade", 14.51, 10.0]
["2026-08-28T14:45:27.696396+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696423+00:00", "trade", 14.51, 10.0]
["2026-08-28T14:45:27.696426+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696453+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696474+00:00", "trade", 14.51, 10.0]
["2026-08-28T14:45:27.696489+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696544+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696546+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696555+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696564+00:00", "trade", 14.51, 5.0]
["2026-08-28T14:45:27.696568+00:00", "trade", 14.505, 5.0]
["2026-08-28T14:45:27.696601+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696619+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696682+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696691+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696697+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696712+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696718+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696745+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696772+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696829+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696832+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696838+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696844+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696853+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696859+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696886+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696892+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696904+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696922+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696931+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696967+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696983+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696983+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696995+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.696998+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697007+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697007+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697013+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697016+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697028+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697037+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697052+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697064+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697067+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697079+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697091+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697112+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697121+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697124+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697136+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697136+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697160+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697163+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697166+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697172+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697175+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697178+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697187+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697196+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697199+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697211+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697215+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697217+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697220+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697229+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697235+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697256+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697268+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697286+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697292+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697298+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697298+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697304+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697349+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697353+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697355+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697361+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697365+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697367+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:45:27.697377+00:00", "trade", 14.51, 1.0]
["2026-08-28T14:45:27.697816+00:00", "trade", 14.51, 10.0]
["2026-08-28T14:45:27.697833+00:00", "trade", 14.51, 25.0]
["2026-08-28T14:45:27.697867+00:00", "trade", 14.51, 10.0]
["2026-08-28T14:45:27.697885+00:00", "trade", 14.51, 10.0]
["2026-08-28T14:45:27.697918+00:00", "trade", 14.51, 10.0]
["2026-08-28T14:45:27.697945+00:00", "trade", 14.51, 10.0]
["2026-08-28T14:45:27.698053+00:00", "trade", 14.51, 10.0]
["2026-08-28T14:45:27.698071+00:00", "trade", 14.51, 10.0]
["2026-08-28T14:45:27.698104+00:00", "trade", 14.51, 5.0]
["2026-08-28T14:45:27.698107+00:00", "trade", 14.505, 5.0]
["2026-08-28T14:45:27.698125+00:00", "trade", 14.505, 10.0]
["2026-08-28T14:45:27.698134+00:00", "trade", 14.505, 10.0]
["2026-08-28T14:45:27.698140+00:00", "trade", 14.505, 10.0]
["2026-08-28T14:45:27.698161+00:00", "trade", 14.505, 10.0]
["2026-08-28T14:45:27.698170+00:00", "trade", 14.5, 10.0]
["2026-08-28T14:45:27.701034+00:00", "quote", 14.39, 14.62]
["2026-08-28T14:45:27.702432+00:00", "quote", 14.39, 14.62]
["2026-08-28T14:45:27.706387+00:00", "quote", 14.39, 14.62]
["2026-08-28T14:45:29.633714+00:00", "trade", 14.5083, 3.0]
["2026-08-28T14:45:29.997011+00:00", "quote", 14.39, 14.62]
["2026-08-28T14:45:30.796265+00:00", "quote", 14.39, 14.6]
["2026-08-28T14:45:30.796997+00:00", "quote", 14.39, 14.6]
["2026-08-28T14:45:31.498578+00:00", "trade", 14.495, 20.0]
["2026-08-28T14:45:34.381025+00:00", "trade", 14.4195, 85.0]
["2026-08-28T14:45:36.969802+00:00", "trade", 14.495, 20.0]
["2026-08-28T14:45:42.027106+00:00", "quote", 14.39, 14.57]
["2026-08-28T14:45:42.027838+00:00", "quote", 14.39, 14.57]
["2026-08-28T14:45:46.178207+00:00", "quote", 14.5, 14.57]
["2026-08-28T14:45:52.705519+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:45:52.705521+00:00", "trade", 14.55, 100.0]
["2026-08-28T14:45:52.705581+00:00", "trade", 14.55, 100.0]
["2026-08-28T14:45:52.705972+00:00", "trade", 14.55, 100.0]
["2026-08-28T14:45:52.706504+00:00", "trade", 14.56, 100.0]
["2026-08-28T14:45:52.708883+00:00", "trade", 14.56, 100.0]
["2026-08-28T14:45:53.580935+00:00", "quote", 14.5, 14.64]
["2026-08-28T14:45:53.581310+00:00", "quote", 14.5, 14.64]
["2026-08-28T14:45:53.581947+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:45:53.582323+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:45:54.842619+00:00", "trade", 14.55, 3.0]
["2026-08-28T14:45:54.909471+00:00", "trade", 14.55, 1.0]
["2026-08-28T14:45:56.363992+00:00", "trade", 14.55, 7.0]
["2026-08-28T14:45:56.366797+00:00", "trade", 14.561, 27.0]
["2026-08-28T14:45:56.367149+00:00", "trade", 14.5587, 1.0]
["2026-08-28T14:45:59.479104+00:00", "trade", 14.62, 3.0]
["2026-08-28T14:45:59.635758+00:00", "trade", 14.5338, 3.0]
["2026-08-28T14:45:59.997023+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:46:09.390106+00:00", "trade", 14.55, 42.0]
["2026-08-28T14:46:15.562284+00:00", "trade", 14.56, 140.0]
["2026-08-28T14:46:16.934992+00:00", "trade", 14.6034, 1.0]
["2026-08-28T14:46:29.637718+00:00", "trade", 14.5579, 1.0]
["2026-08-28T14:46:29.997030+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:46:30.836358+00:00", "trade", 14.56, 25.0]
["2026-08-28T14:46:41.482102+00:00", "trade", 14.5001, 39.0]
["2026-08-28T14:46:48.960160+00:00", "trade", 14.6034, 1.0]
["2026-08-28T14:46:55.925828+00:00", "trade", 14.56, 5.0]
["2026-08-28T14:46:57.206515+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:46:58.516292+00:00", "trade", 14.56, 1.0]
["2026-08-28T14:46:59.997042+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:47:07.963256+00:00", "trade", 14.54, 20.0]
["2026-08-28T14:47:10.739433+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:47:10.750824+00:00", "quote", 14.5, 14.61]
["2026-08-28T14:47:10.753416+00:00", "quote", 14.5, 14.61]
["2026-08-28T14:47:15.697348+00:00", "trade", 14.5154, 2.0]
["2026-08-28T14:47:15.697709+00:00", "trade", 14.5154, 1.0]
["2026-08-28T14:47:17.532956+00:00", "trade", 14.6099, 92.0]
["2026-08-28T14:47:17.534213+00:00", "trade", 14.5698, 1.0]
["2026-08-28T14:47:22.114411+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:47:22.269710+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:47:23.437515+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:47:29.997055+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:47:33.212902+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:47:33.213629+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:47:33.215473+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:47:33.348745+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:47:33.351522+00:00", "quote", 14.5, 14.58]
["2026-08-28T14:47:33.351888+00:00", "quote", 14.5, 14.58]
["2026-08-28T14:47:44.009235+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:47:44.009712+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:47:44.009967+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:47:44.011817+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:47:44.155427+00:00", "trade", 14.57, 20.0]
["2026-08-28T14:47:50.940864+00:00", "trade", 14.56, 1.0]
["2026-08-28T14:47:52.907406+00:00", "trade", 14.56, 1.0]
["2026-08-28T14:47:52.907613+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:47:52.911608+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:47:52.915457+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:47:52.915737+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:47:52.916118+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:47:52.916464+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:47:52.919983+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:47:52.922559+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:47:52.960158+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:47:59.997062+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:48:03.408885+00:00", "trade", 14.506, 38.0]
["2026-08-28T14:48:04.984305+00:00", "trade", 14.5, 10.0]
["2026-08-28T14:48:07.622150+00:00", "trade", 14.614, 80.0]
["2026-08-28T14:48:07.623404+00:00", "trade", 14.5725, 1.0]
["2026-08-28T14:48:14.003388+00:00", "trade", 14.56, 4.0]
["2026-08-28T14:48:14.925866+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:48:14.925902+00:00", "trade", 14.56, 10.0]
["2026-08-28T14:48:14.925952+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:48:14.926152+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:48:17.915442+00:00", "trade", 14.6199, 34.0]
["2026-08-28T14:48:19.312376+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:48:29.997069+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:48:31.665266+00:00", "trade", 14.6199, 2.0]
["2026-08-28T14:48:38.716598+00:00", "trade", 14.56, 10.0]
["2026-08-28T14:48:59.599160+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:48:59.599426+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:48:59.997086+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:49:04.618066+00:00", "trade", 14.6199, 1.0]
["2026-08-28T14:49:05.986002+00:00", "trade", 14.6035, 6.0]
["2026-08-28T14:49:05.986375+00:00", "trade", 14.6035, 1.0]
["2026-08-28T14:49:16.926973+00:00", "trade", 14.62, 30.0]
["2026-08-28T14:49:24.814343+00:00", "trade", 14.6, 100.0]
["2026-08-28T14:49:24.814346+00:00", "quote", 14.6, 14.62]
["2026-08-28T14:49:24.814400+00:00", "trade", 14.6, 303.0]
["2026-08-28T14:49:24.814406+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:49:24.814572+00:00", "quote", 14.6, 14.62]
["2026-08-28T14:49:24.814622+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:49:24.814747+00:00", "quote", 14.5, 14.6]
["2026-08-28T14:49:24.814757+00:00", "quote", 14.5, 14.6]
["2026-08-28T14:49:24.814998+00:00", "quote", 14.5, 14.6]
["2026-08-28T14:49:24.815176+00:00", "trade", 14.6, 7.0]
["2026-08-28T14:49:24.815221+00:00", "trade", 14.59, 100.0]
["2026-08-28T14:49:24.815272+00:00", "trade", 14.59, 100.0]
["2026-08-28T14:49:24.815594+00:00", "trade", 14.602, 1.0]
["2026-08-28T14:49:24.815699+00:00", "trade", 14.55, 100.0]
["2026-08-28T14:49:24.826470+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:49:24.835002+00:00", "trade", 14.589, 1.0]
["2026-08-28T14:49:24.856612+00:00", "trade", 14.59, 1.0]
["2026-08-28T14:49:29.997109+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:49:31.009889+00:00", "trade", 14.55, 30.0]
["2026-08-28T14:49:31.019558+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:49:32.290143+00:00", "quote", 14.55, 14.59]
["2026-08-28T14:49:32.290198+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:49:32.290200+00:00", "trade", 14.55, 750.0]
["2026-08-28T14:49:32.290363+00:00", "quote", 14.55, 14.59]
["2026-08-28T14:49:32.290393+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:49:32.580468+00:00", "quote", 14.5, 14.62]
["2026-08-28T14:49:32.580974+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:49:33.533267+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:49:35.875383+00:00", "trade", 14.5776, 6.0]
["2026-08-28T14:49:35.875744+00:00", "trade", 14.5776, 1.0]
["2026-08-28T14:49:54.816706+00:00", "trade", 14.567, 6.0]
["2026-08-28T14:49:55.185710+00:00", "trade", 14.56, 100.0]
["2026-08-28T14:49:59.997131+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:50:03.326002+00:00", "trade", 14.56, 75.0]
["2026-08-28T14:50:04.862783+00:00", "trade", 14.545, 2.0]
["2026-08-28T14:50:10.141333+00:00", "trade", 14.5, 2.0]
["2026-08-28T14:50:16.507829+00:00", "trade", 14.5001, 1.0]
["2026-08-28T14:50:18.528024+00:00", "trade", 14.545, 20.0]
["2026-08-28T14:50:18.684032+00:00", "trade", 14.545, 11.0]
["2026-08-28T14:50:24.818708+00:00", "trade", 14.5568, 1.0]
["2026-08-28T14:50:26.071918+00:00", "trade", 14.56, 17.0]
["2026-08-28T14:50:26.074240+00:00", "trade", 14.56, 1.0]
["2026-08-28T14:50:29.997158+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:50:30.002728+00:00", "trade", 14.545, 10.0]
["2026-08-28T14:50:34.821428+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:50:56.920904+00:00", "quote", 14.5, 14.56]
["2026-08-28T14:50:56.921636+00:00", "quote", 14.5, 14.56]
["2026-08-28T14:50:58.703793+00:00", "trade", 14.5465, 34.0]
["2026-08-28T14:50:58.703823+00:00", "trade", 14.5465, 1.0]
["2026-08-28T14:50:59.997185+00:00", "quote", 14.5, 14.56]
["2026-08-28T14:51:00.970959+00:00", "trade", 14.53, 4.0]
["2026-08-28T14:51:00.972150+00:00", "trade", 14.55, 75.0]
["2026-08-28T14:51:03.555451+00:00", "trade", 14.5407, 10.0]
["2026-08-28T14:51:09.182463+00:00", "trade", 14.53, 20.0]
["2026-08-28T14:51:15.561773+00:00", "trade", 14.548, 1.0]
["2026-08-28T14:51:15.809788+00:00", "trade", 14.5395, 1.0]
["2026-08-28T14:51:17.303185+00:00", "trade", 14.5516, 2.0]
["2026-08-28T14:51:17.303558+00:00", "trade", 14.5516, 1.0]
["2026-08-28T14:51:27.498600+00:00", "trade", 14.5085, 1.0]
["2026-08-28T14:51:28.174068+00:00", "trade", 14.56, 2.0]
["2026-08-28T14:51:29.997202+00:00", "quote", 14.5, 14.56]
["2026-08-28T14:51:32.581111+00:00", "trade", 14.53, 50.0]
["2026-08-28T14:51:37.825839+00:00", "trade", 14.5598, 1.0]
["2026-08-28T14:51:39.272902+00:00", "trade", 14.53, 10.0]
["2026-08-28T14:51:41.697643+00:00", "trade", 14.53, 2.0]
["2026-08-28T14:51:44.873238+00:00", "trade", 14.53, 70.0]
["2026-08-28T14:51:49.125692+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:51:49.377300+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:51:59.997214+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:52:03.946974+00:00", "trade", 14.59, 200.0]
["2026-08-28T14:52:10.873118+00:00", "trade", 14.51, 30.0]
["2026-08-28T14:52:12.128737+00:00", "trade", 14.545, 1.0]
["2026-08-28T14:52:18.793329+00:00", "trade", 14.545, 1.0]
["2026-08-28T14:52:19.133705+00:00", "trade", 14.5793, 1.0]
["2026-08-28T14:52:22.571623+00:00", "trade", 14.545, 100.0]
["2026-08-28T14:52:23.185778+00:00", "trade", 14.5899, 1.0]
["2026-08-28T14:52:29.997221+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:52:31.628553+00:00", "trade", 14.5, 50.0]
["2026-08-28T14:52:42.499430+00:00", "trade", 14.5126, 1.0]
["2026-08-28T14:52:43.155821+00:00", "trade", 14.5281, 315.0]
["2026-08-28T14:52:44.258067+00:00", "trade", 14.5, 40.0]
["2026-08-28T14:52:44.258124+00:00", "trade", 14.5, 5.0]
["2026-08-28T14:52:44.258136+00:00", "trade", 14.5, 60.0]
["2026-08-28T14:52:44.258136+00:00", "trade", 14.5, 52.0]
["2026-08-28T14:52:44.258138+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:52:44.258447+00:00", "trade", 14.51, 100.0]
["2026-08-28T14:52:44.258447+00:00", "trade", 14.5, 65.0]
["2026-08-28T14:52:44.258449+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:52:44.258454+00:00", "quote", 14.5, 14.57]
["2026-08-28T14:52:44.258455+00:00", "trade", 14.5, 103.0]
["2026-08-28T14:52:44.258455+00:00", "trade", 14.5, 1.0]
["2026-08-28T14:52:44.258458+00:00", "trade", 14.5, 16.0]
["2026-08-28T14:52:44.258469+00:00", "quote", 14.5, 14.59]
["2026-08-28T14:52:44.258470+00:00", "trade", 14.5, 99.0]
["2026-08-28T14:52:44.258479+00:00", "trade", 14.5, 1.0]
["2026-08-28T14:52:44.258534+00:00", "quote", 14.5, 14.55]
["2026-08-28T14:52:44.258619+00:00", "quote", 14.4, 14.55]
["2026-08-28T14:52:44.258623+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:52:44.258644+00:00", "quote", 14.4, 14.53]
["2026-08-28T14:52:44.258739+00:00", "quote", 14.5, 14.53]
["2026-08-28T14:52:44.258774+00:00", "trade", 14.47, 100.0]
["2026-08-28T14:52:44.258788+00:00", "trade", 14.5, 35.0]
["2026-08-28T14:52:44.258790+00:00", "quote", 14.4, 14.53]
["2026-08-28T14:52:44.258825+00:00", "trade", 14.5, 65.0]
["2026-08-28T14:52:44.259110+00:00", "quote", 14.4, 14.53]
["2026-08-28T14:52:44.261312+00:00", "trade", 14.5, 1.0]
["2026-08-28T14:52:44.262819+00:00", "quote", 14.4, 14.59]
["2026-08-28T14:52:44.262829+00:00", "quote", 14.4, 14.59]
["2026-08-28T14:52:44.270107+00:00", "quote", 14.4, 14.59]
["2026-08-28T14:52:44.278998+00:00", "quote", 14.4, 14.59]
["2026-08-28T14:52:44.316207+00:00", "trade", 14.495, 20.0]
["2026-08-28T14:52:44.582524+00:00", "quote", 14.4, 14.6]
["2026-08-28T14:52:44.583366+00:00", "quote", 14.4, 14.59]
["2026-08-28T14:52:44.588002+00:00", "quote", 14.4, 14.58]
["2026-08-28T14:52:45.602057+00:00", "trade", 14.49, 30.0]
["2026-08-28T14:52:47.763041+00:00", "trade", 14.5353, 5.0]
["2026-08-28T14:52:49.135704+00:00", "trade", 14.5082, 5.0]
["2026-08-28T14:52:59.997233+00:00", "quote", 14.4, 14.58]
["2026-08-28T14:53:04.441921+00:00", "quote", 14.4, 14.58]
["2026-08-28T14:53:08.035498+00:00", "trade", 14.49, 2.0]
["2026-08-28T14:53:13.428653+00:00", "trade", 14.46, 30.0]
["2026-08-28T14:53:14.340801+00:00", "trade", 14.5583, 1.0]
["2026-08-28T14:53:23.961812+00:00", "trade", 14.46, 30.0]
["2026-08-28T14:53:28.378520+00:00", "trade", 14.46, 36.0]
["2026-08-28T14:53:29.997240+00:00", "quote", 14.4, 14.58]
["2026-08-28T14:53:31.909169+00:00", "trade", 14.45, 1.0]
["2026-08-28T14:53:31.909530+00:00", "trade", 14.45, 1.0]
["2026-08-28T14:53:38.744499+00:00", "quote", 14.5, 14.58]
["2026-08-28T14:53:38.745204+00:00", "trade", 14.5, 1500.0]
["2026-08-28T14:53:38.746455+00:00", "trade", 14.4976, 6.0]
["2026-08-28T14:53:39.582886+00:00", "quote", 14.5, 14.58]
["2026-08-28T14:53:39.808612+00:00", "quote", 14.5, 14.58]
["2026-08-28T14:53:40.608414+00:00", "trade", 14.5799, 2.0]
["2026-08-28T14:53:59.997252+00:00", "quote", 14.5, 14.58]
["2026-08-28T14:54:02.266682+00:00", "trade", 14.54, 98.0]
["2026-08-28T14:54:02.269971+00:00", "trade", 14.54, 2.0]
["2026-08-28T14:54:03.582728+00:00", "quote", 14.5, 14.58]
["2026-08-28T14:54:06.336220+00:00", "trade", 14.54, 50.0]
["2026-08-28T14:54:08.747717+00:00", "trade", 14.5405, 1.0]
["2026-08-28T14:54:21.787430+00:00", "trade", 14.5114, 1.0]
["2026-08-28T14:54:21.787797+00:00", "trade", 14.5114, 1.0]
["2026-08-28T14:54:27.632890+00:00", "quote", 14.5, 14.58]
["2026-08-28T14:54:29.997270+00:00", "quote", 14.5, 14.58]
["2026-08-28T14:54:32.698645+00:00", "trade", 14.574, 37.0]
["2026-08-28T14:54:33.215586+00:00", "trade", 14.574, 1.0]
["2026-08-28T14:54:34.691740+00:00", "trade", 14.5115, 1.0]
["2026-08-28T14:54:48.112699+00:00", "trade", 14.54, 100.0]
["2026-08-28T14:54:48.113949+00:00", "trade", 14.5488, 1.0]
["2026-08-28T14:54:59.997297+00:00", "quote", 14.5, 14.58]
["2026-08-28T14:55:02.274528+00:00", "trade", 14.54, 8.0]
["2026-08-28T14:55:16.462267+00:00", "trade", 14.56, 5.0]
["2026-08-28T14:55:28.981969+00:00", "trade", 14.54, 33.0]
["2026-08-28T14:55:29.997324+00:00", "quote", 14.5, 14.58]
["2026-08-28T14:55:32.854555+00:00", "trade", 14.5799, 1.0]
["2026-08-28T14:55:46.315048+00:00", "trade", 14.54, 2.0]
["2026-08-28T14:55:52.312036+00:00", "trade", 14.54, 25.0]
["2026-08-28T14:55:59.997350+00:00", "quote", 14.5, 14.58]
["2026-08-28T14:56:05.465852+00:00", "trade", 14.574, 1.0]
["2026-08-28T14:56:05.598804+00:00", "trade", 14.574, 12.0]
["2026-08-28T14:56:12.278669+00:00", "trade", 14.54, 1.0]
["2026-08-28T14:56:12.279243+00:00", "trade", 14.5, 14.0]
["2026-08-28T14:56:16.043316+00:00", "trade", 14.54, 4.0]
["2026-08-28T14:56:29.997373+00:00", "quote", 14.5, 14.58]
["2026-08-28T14:56:30.079110+00:00", "trade", 14.5781, 5.0]
["2026-08-28T14:56:33.680709+00:00", "trade", 14.54, 6.0]
["2026-08-28T14:56:33.684284+00:00", "trade", 14.54, 1.0]
["2026-08-28T14:56:33.692220+00:00", "trade", 14.5001, 1.0]
["2026-08-28T14:56:41.278271+00:00", "trade", 14.54, 4.0]
["2026-08-28T14:56:43.435652+00:00", "trade", 14.54, 1.0]
["2026-08-28T14:56:59.405944+00:00", "trade", 14.54, 1.0]
["2026-08-28T14:56:59.407195+00:00", "trade", 14.5414, 1.0]
["2026-08-28T14:56:59.997389+00:00", "quote", 14.5, 14.58]
["2026-08-28T14:57:09.653755+00:00", "trade", 14.5794, 5.0]
["2026-08-28T14:57:29.997401+00:00", "quote", 14.5, 14.58]
["2026-08-28T14:57:33.163084+00:00", "trade", 14.54, 13.0]
["2026-08-28T14:57:33.165423+00:00", "trade", 14.54, 1.0]
["2026-08-28T14:57:49.614191+00:00", "trade", 14.54, 3.0]
["2026-08-28T14:57:50.277092+00:00", "trade", 14.54, 40.0]
["2026-08-28T14:57:50.583080+00:00", "quote", 14.5, 14.58]
["2026-08-28T14:57:50.584308+00:00", "quote", 14.5, 14.58]
["2026-08-28T14:57:57.094096+00:00", "trade", 14.58, 2.0]
["2026-08-28T14:57:57.094213+00:00", "trade", 14.58, 1.0]
["2026-08-28T14:57:59.997408+00:00", "quote", 14.5, 14.58]
["2026-08-28T14:58:01.085610+00:00", "quote", 14.5, 14.58]
["2026-08-28T14:58:13.063800+00:00", "trade", 14.54, 100.0]
["2026-08-28T14:58:13.064200+00:00", "trade", 14.54, 200.0]
["2026-08-28T14:58:13.065054+00:00", "trade", 14.5419, 1.0]
["2026-08-28T14:58:13.102538+00:00", "trade", 14.54, 77.0]
["2026-08-28T14:58:21.466237+00:00", "trade", 14.5799, 1.0]
["2026-08-28T14:58:22.497857+00:00", "trade", 14.54, 6.0]
["2026-08-28T14:58:24.058936+00:00", "trade", 14.5687, 1.0]
["2026-08-28T14:58:29.997415+00:00", "quote", 14.5, 14.58]
["2026-08-28T14:58:39.186625+00:00", "trade", 14.5788, 1.0]
["2026-08-28T14:58:42.009130+00:00", "trade", 14.5, 500.0]
["2026-08-28T14:58:42.009130+00:00", "trade", 14.5, 5.0]
["2026-08-28T14:58:42.009132+00:00", "quote", 14.5, 14.58]
["2026-08-28T14:58:42.009133+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:58:42.009184+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:58:42.009187+00:00", "trade", 14.5, 1.0]
["2026-08-28T14:58:42.009193+00:00", "trade", 14.5, 1.0]
["2026-08-28T14:58:42.009193+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:58:42.009242+00:00", "quote", 14.5, 14.54]
["2026-08-28T14:58:42.009373+00:00", "quote", 14.5, 14.54]
["2026-08-28T14:58:42.009374+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:58:42.009379+00:00", "trade", 14.5, 200.0]
["2026-08-28T14:58:42.009379+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:58:42.009383+00:00", "trade", 14.5, 30.0]
["2026-08-28T14:58:42.009383+00:00", "quote", 14.4, 14.54]
["2026-08-28T14:58:42.009403+00:00", "quote", 14.4, 14.53]
["2026-08-28T14:58:42.009563+00:00", "quote", 14.46, 14.53]
["2026-08-28T14:58:42.009588+00:00", "quote", 14.4, 14.53]
["2026-08-28T14:58:42.009638+00:00", "trade", 14.53, 100.0]
["2026-08-28T14:58:42.009638+00:00", "quote", 14.4, 14.54]
["2026-08-28T14:58:42.009664+00:00", "quote", 14.45, 14.54]
["2026-08-28T14:58:42.009668+00:00", "quote", 14.45, 14.54]
["2026-08-28T14:58:42.009698+00:00", "quote", 14.45, 14.54]
["2026-08-28T14:58:42.009733+00:00", "quote", 14.45, 14.53]
["2026-08-28T14:58:42.009784+00:00", "quote", 14.45, 14.54]
["2026-08-28T14:58:42.009788+00:00", "trade", 14.53, 19.0]
["2026-08-28T14:58:42.009879+00:00", "trade", 14.53, 81.0]
["2026-08-28T14:58:42.009894+00:00", "quote", 14.46, 14.54]
["2026-08-28T14:58:42.009899+00:00", "quote", 14.47, 14.54]
["2026-08-28T14:58:42.009903+00:00", "trade", 14.53, 100.0]
["2026-08-28T14:58:42.009904+00:00", "quote", 14.49, 14.54]
["2026-08-28T14:58:42.009924+00:00", "quote", 14.46, 14.54]
["2026-08-28T14:58:42.009929+00:00", "quote", 14.45, 14.54]
["2026-08-28T14:58:42.009942+00:00", "trade", 14.52, 19.0]
["2026-08-28T14:58:42.009954+00:00", "quote", 14.45, 14.58]
["2026-08-28T14:58:42.010049+00:00", "quote", 14.45, 14.52]
["2026-08-28T14:58:42.010252+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:58:42.010573+00:00", "trade", 14.4975, 64.0]
["2026-08-28T14:58:42.010685+00:00", "trade", 14.485, 25.0]
["2026-08-28T14:58:42.011092+00:00", "quote", 14.45, 14.52]
["2026-08-28T14:58:42.011839+00:00", "trade", 14.5, 100.0]
["2026-08-28T14:58:42.012456+00:00", "trade", 14.485, 60.0]
["2026-08-28T14:58:42.017743+00:00", "trade", 14.49, 173.0]
["2026-08-28T14:58:42.023663+00:00", "trade", 14.49, 65.0]
["2026-08-28T14:58:42.109681+00:00", "quote", 14.45, 14.52]
["2026-08-28T14:58:42.584593+00:00", "trade", 14.49, 27.0]
["2026-08-28T14:58:42.584620+00:00", "trade", 14.49, 100.0]
["2026-08-28T14:58:42.584620+00:00", "trade", 14.485, 21.0]
["2026-08-28T14:58:42.584653+00:00", "trade", 14.485, 94.0]
["2026-08-28T14:58:42.591481+00:00", "quote", 14.45, 14.51]
["2026-08-28T14:58:42.591557+00:00", "trade", 14.51, 100.0]
["2026-08-28T14:58:42.591561+00:00", "quote", 14.45, 14.52]
["2026-08-28T14:58:42.591611+00:00", "trade", 14.52, 100.0]
["2026-08-28T14:58:42.591630+00:00", "trade", 14.52, 100.0]
["2026-08-28T14:58:42.591641+00:00", "trade", 14.52, 50.0]
["2026-08-28T14:58:42.591666+00:00", "trade", 14.52, 50.0]
["2026-08-28T14:58:42.591668+00:00", "trade", 14.52, 50.0]
["2026-08-28T14:58:42.591687+00:00", "trade", 14.52, 50.0]
["2026-08-28T14:58:42.591687+00:00", "trade", 14.52, 50.0]
["2026-08-28T14:58:42.591702+00:00", "trade", 14.52, 50.0]
["2026-08-28T14:58:42.591702+00:00", "trade", 14.52, 50.0]
["2026-08-28T14:58:42.591753+00:00", "trade", 14.52, 50.0]
["2026-08-28T14:58:42.591753+00:00", "trade", 14.52, 50.0]
["2026-08-28T14:58:42.591759+00:00", "trade", 14.52, 50.0]
["2026-08-28T14:58:42.591765+00:00", "trade", 14.52, 100.0]
["2026-08-28T14:58:42.591771+00:00", "trade", 14.52, 100.0]
["2026-08-28T14:58:42.591804+00:00", "trade", 14.52, 100.0]
["2026-08-28T14:58:42.591825+00:00", "trade", 14.52, 100.0]
["2026-08-28T14:58:42.591849+00:00", "trade", 14.52, 100.0]
["2026-08-28T14:58:42.591903+00:00", "trade", 14.52, 100.0]
["2026-08-28T14:58:42.591930+00:00", "trade", 14.52, 1.0]
["2026-08-28T14:58:42.591930+00:00", "trade", 14.52, 100.0]
["2026-08-28T14:58:42.591948+00:00", "trade", 14.52, 100.0]
["2026-08-28T14:58:42.591966+00:00", "trade", 14.52, 100.0]
["2026-08-28T14:58:42.592108+00:00", "quote", 14.45, 14.58]
["2026-08-28T14:58:42.592113+00:00", "trade", 14.51, 10.0]
["2026-08-28T14:58:42.592113+00:00", "trade", 14.52, 90.0]
["2026-08-28T14:58:42.592116+00:00", "trade", 14.52, 10.0]
["2026-08-28T14:58:42.592128+00:00", "quote", 14.48, 14.58]
["2026-08-28T14:58:42.592133+00:00", "quote", 14.51, 14.58]
["2026-08-28T14:58:42.592914+00:00", "quote", 14.45, 14.58]
["2026-08-28T14:58:42.592934+00:00", "quote", 14.51, 14.58]
["2026-08-28T14:58:42.596478+00:00", "quote", 14.51, 14.52]
["2026-08-28T14:58:42.596534+00:00", "trade", 14.51, 100.0]
["2026-08-28T14:58:42.596538+00:00", "quote", 14.51, 14.58]
["2026-08-28T14:58:42.597165+00:00", "quote", 14.4, 14.58]
["2026-08-28T14:58:42.603064+00:00", "quote", 14.4, 14.58]
["2026-08-28T14:58:42.603555+00:00", "quote", 14.4, 14.57]
["2026-08-28T14:58:42.887068+00:00", "quote", 14.4, 14.56]
["2026-08-28T14:58:42.986861+00:00", "quote", 14.4, 14.57]
["2026-08-28T14:58:43.066704+00:00", "trade", 14.511, 18.0]
["2026-08-28T14:58:43.588445+00:00", "quote", 14.4, 14.58]
["2026-08-28T14:58:43.593723+00:00", "quote", 14.4, 14.61]
["2026-08-28T14:58:43.594109+00:00", "quote", 14.4, 14.61]
["2026-08-28T14:58:43.595883+00:00", "quote", 14.4, 14.63]
["2026-08-28T14:58:43.667634+00:00", "quote", 14.44, 14.63]
["2026-08-28T14:58:43.670871+00:00", "quote", 14.44, 14.61]
["2026-08-28T14:58:43.670926+00:00", "quote", 14.4, 14.61]
["2026-08-28T14:58:43.671247+00:00", "quote", 14.4, 14.61]
["2026-08-28T14:58:43.768032+00:00", "quote", 14.4, 14.61]
["2026-08-28T14:58:43.770728+00:00", "quote", 14.4, 14.6]
["2026-08-28T14:58:43.770994+00:00", "quote", 14.4, 14.6]
["2026-08-28T14:58:43.870320+00:00", "quote", 14.4, 14.63]
["2026-08-28T14:58:43.870696+00:00", "quote", 14.4, 14.63]
["2026-08-28T14:58:44.767593+00:00", "quote", 14.44, 14.63]
["2026-08-28T14:58:44.772119+00:00", "quote", 14.44, 14.61]
["2026-08-28T14:58:44.772169+00:00", "quote", 14.4, 14.61]
["2026-08-28T14:58:44.772494+00:00", "quote", 14.4, 14.61]
["2026-08-28T14:58:44.867986+00:00", "quote", 14.4, 14.61]
["2026-08-28T14:58:44.871139+00:00", "quote", 14.4, 14.6]
["2026-08-28T14:58:44.871404+00:00", "quote", 14.4, 14.6]
["2026-08-28T14:58:44.970380+00:00", "quote", 14.4, 14.63]
["2026-08-28T14:58:44.970761+00:00", "quote", 14.4, 14.63]
["2026-08-28T14:58:45.867602+00:00", "quote", 14.44, 14.63]
["2026-08-28T14:58:45.872158+00:00", "quote", 14.44, 14.61]
["2026-08-28T14:58:45.872218+00:00", "quote", 14.4, 14.61]
["2026-08-28T14:58:45.872529+00:00", "quote", 14.4, 14.61]
["2026-08-28T14:58:45.967960+00:00", "quote", 14.4, 14.61]
["2026-08-28T14:58:45.971138+00:00", "quote", 14.4, 14.59]
["2026-08-28T14:58:45.971414+00:00", "quote", 14.4, 14.59]
["2026-08-28T14:58:46.071101+00:00", "quote", 14.4, 14.63]
["2026-08-28T14:58:46.071481+00:00", "quote", 14.4, 14.63]
["2026-08-28T14:58:46.737185+00:00", "trade", 14.4001, 10.0]
["2026-08-28T14:58:46.967601+00:00", "quote", 14.44, 14.63]
["2026-08-28T14:58:46.971345+00:00", "quote", 14.44, 14.62]
["2026-08-28T14:58:46.971400+00:00", "quote", 14.4, 14.62]
["2026-08-28T14:58:47.067975+00:00", "quote", 14.44, 14.62]
["2026-08-28T14:58:47.072155+00:00", "quote", 14.44, 14.6]
["2026-08-28T14:58:47.072210+00:00", "quote", 14.4, 14.6]
["2026-08-28T14:58:47.072535+00:00", "quote", 14.4, 14.6]
["2026-08-28T14:58:47.171415+00:00", "quote", 14.4, 14.63]
["2026-08-28T14:58:47.171801+00:00", "quote", 14.4, 14.63]
["2026-08-28T14:58:48.067600+00:00", "quote", 14.44, 14.63]
["2026-08-28T14:58:48.071900+00:00", "quote", 14.44, 14.62]
["2026-08-28T14:58:48.071956+00:00", "quote", 14.4, 14.62]
["2026-08-28T14:58:48.167954+00:00", "quote", 14.44, 14.62]
["2026-08-28T14:58:48.171186+00:00", "quote", 14.44, 14.61]
["2026-08-28T14:58:48.171242+00:00", "quote", 14.4, 14.61]
["2026-08-28T14:58:48.171557+00:00", "quote", 14.4, 14.61]
["2026-08-28T14:58:48.270397+00:00", "quote", 14.4, 14.63]
["2026-08-28T14:58:48.270773+00:00", "quote", 14.4, 14.63]
["2026-08-28T14:58:49.167605+00:00", "quote", 14.44, 14.63]
["2026-08-28T14:58:49.170978+00:00", "quote", 14.44, 14.64]
["2026-08-28T14:58:59.997427+00:00", "quote", 14.44, 14.64]
["2026-08-28T14:59:00.884836+00:00", "trade", 14.59, 25.0]
["2026-08-28T14:59:24.513266+00:00", "trade", 14.54, 2.0]
["2026-08-28T14:59:29.997439+00:00", "quote", 14.44, 14.64]
["2026-08-28T14:59:34.420196+00:00", "trade", 14.464, 15.0]
["2026-08-28T14:59:46.086160+00:00", "trade", 14.63, 1.0]
["2026-08-28T14:59:46.267771+00:00", "trade", 14.5903, 6.0]
["2026-08-28T14:59:46.789529+00:00", "trade", 14.59, 1.0]
["2026-08-28T14:59:56.519888+00:00", "trade", 14.6399, 20.0]
["2026-08-28T14:59:59.997466+00:00", "quote", 14.44, 14.64]
["2026-08-28T15:00:29.997508+00:00", "quote", 14.44, 14.64]
["2026-08-28T15:00:37.287595+00:00", "trade", 14.6399, 1.0]
["2026-08-28T15:00:46.570098+00:00", "trade", 14.54, 69.0]
["2026-08-28T15:00:46.571349+00:00", "trade", 14.5483, 1.0]
["2026-08-28T15:00:48.196043+00:00", "quote", 14.44, 14.63]
["2026-08-28T15:00:48.273487+00:00", "quote", 14.44, 14.62]
["2026-08-28T15:00:48.273868+00:00", "quote", 14.44, 14.62]
["2026-08-28T15:00:48.370593+00:00", "quote", 14.44, 14.63]
["2026-08-28T15:00:49.371567+00:00", "quote", 14.44, 14.62]
["2026-08-28T15:00:49.471635+00:00", "quote", 14.44, 14.61]
["2026-08-28T15:00:49.472021+00:00", "quote", 14.44, 14.61]
["2026-08-28T15:00:49.570179+00:00", "quote", 14.44, 14.64]
["2026-08-28T15:00:49.570244+00:00", "quote", 14.44, 14.66]
["2026-08-28T15:00:49.570570+00:00", "quote", 14.44, 14.7]
["2026-08-28T15:00:49.570617+00:00", "trade", 14.56, 100.0]
["2026-08-28T15:00:49.570710+00:00", "quote", 14.44, 14.7]
["2026-08-28T15:00:49.571152+00:00", "quote", 14.44, 14.7]
["2026-08-28T15:00:49.571232+00:00", "quote", 14.44, 14.7]
["2026-08-28T15:00:49.578439+00:00", "quote", 14.44, 14.69]
["2026-08-28T15:00:49.582062+00:00", "quote", 14.44, 14.7]
["2026-08-28T15:00:49.584037+00:00", "quote", 14.44, 14.69]
["2026-08-28T15:00:49.584062+00:00", "quote", 14.44, 14.69]
["2026-08-28T15:00:49.585591+00:00", "quote", 14.44, 14.69]
["2026-08-28T15:00:49.585796+00:00", "quote", 14.44, 14.69]
["2026-08-28T15:00:49.589109+00:00", "quote", 14.44, 14.68]
["2026-08-28T15:00:49.589321+00:00", "trade", 14.56, 20.0]
["2026-08-28T15:00:49.670477+00:00", "quote", 14.44, 14.67]
["2026-08-28T15:00:49.770445+00:00", "quote", 14.44, 14.7]
["2026-08-28T15:00:49.773953+00:00", "quote", 14.44, 14.69]
["2026-08-28T15:00:49.777331+00:00", "quote", 14.44, 14.7]
["2026-08-28T15:00:49.781040+00:00", "quote", 14.44, 14.69]
["2026-08-28T15:00:49.784408+00:00", "quote", 14.44, 14.7]
["2026-08-28T15:00:49.871014+00:00", "quote", 14.44, 14.68]
["2026-08-28T15:00:49.871277+00:00", "trade", 14.57, 10.0]
["2026-08-28T15:00:49.871490+00:00", "quote", 14.44, 14.68]
["2026-08-28T15:00:49.880572+00:00", "quote", 14.44, 14.7]
["2026-08-28T15:00:49.884040+00:00", "trade", 14.57, 100.0]
["2026-08-28T15:00:49.970994+00:00", "trade", 14.57, 10.0]
["2026-08-28T15:00:49.972970+00:00", "trade", 14.57, 90.0]
["2026-08-28T15:00:49.976891+00:00", "trade", 14.57, 5.0]
["2026-08-28T15:00:50.049152+00:00", "quote", 14.44, 14.7]
["2026-08-28T15:00:50.067586+00:00", "quote", 14.44, 14.7]
["2026-08-28T15:00:50.069884+00:00", "trade", 14.555, 38.0]
["2026-08-28T15:00:50.071089+00:00", "quote", 14.44, 14.68]
["2026-08-28T15:00:50.071455+00:00", "quote", 14.44, 14.68]
["2026-08-28T15:00:50.170400+00:00", "quote", 14.44, 14.7]
["2026-08-28T15:00:50.170781+00:00", "quote", 14.44, 14.7]
["2026-08-28T15:00:50.184664+00:00", "trade", 14.57, 100.0]
["2026-08-28T15:00:50.185365+00:00", "trade", 14.57, 100.0]
["2026-08-28T15:00:50.185368+00:00", "trade", 14.57, 3.0]
["2026-08-28T15:00:50.684001+00:00", "quote", 14.44, 14.69]
["2026-08-28T15:00:50.684006+00:00", "quote", 14.44, 14.69]
["2026-08-28T15:00:55.183966+00:00", "quote", 14.44, 14.69]
["2026-08-28T15:00:59.997535+00:00", "quote", 14.44, 14.69]
["2026-08-28T15:01:02.914081+00:00", "quote", 14.44, 14.68]
["2026-08-28T15:01:02.914473+00:00", "quote", 14.44, 14.68]
["2026-08-28T15:01:02.970947+00:00", "quote", 14.44, 14.69]
["2026-08-28T15:01:03.071375+00:00", "quote", 14.44, 14.68]
["2026-08-28T15:01:03.171133+00:00", "quote", 14.44, 14.69]
["2026-08-28T15:01:04.171470+00:00", "quote", 14.44, 14.7]
["2026-08-28T15:01:04.171846+00:00", "quote", 14.44, 14.7]
["2026-08-28T15:01:04.184040+00:00", "quote", 14.44, 14.69]
["2026-08-28T15:01:04.184095+00:00", "quote", 14.44, 14.69]
["2026-08-28T15:01:04.184441+00:00", "quote", 14.44, 14.69]
["2026-08-28T15:01:04.187593+00:00", "quote", 14.44, 14.68]
["2026-08-28T15:01:04.267804+00:00", "quote", 14.44, 14.68]
["2026-08-28T15:01:04.270836+00:00", "quote", 14.44, 14.67]
["2026-08-28T15:01:04.370378+00:00", "quote", 14.44, 14.7]
["2026-08-28T15:01:04.370758+00:00", "quote", 14.44, 14.7]
["2026-08-28T15:01:04.768628+00:00", "trade", 14.57, 29.0]
["2026-08-28T15:01:05.283984+00:00", "quote", 14.44, 14.69]
["2026-08-28T15:01:05.284024+00:00", "quote", 14.44, 14.69]
["2026-08-28T15:01:05.638006+00:00", "trade", 14.64, 2.0]
["2026-08-28T15:01:07.500055+00:00", "quote", 14.44, 14.68]
["2026-08-28T15:01:07.500426+00:00", "quote", 14.44, 14.68]
["2026-08-28T15:01:07.590420+00:00", "quote", 14.44, 14.69]
["2026-08-28T15:01:16.572710+00:00", "trade", 14.5673, 2.0]
["2026-08-28T15:01:24.233243+00:00", "quote", 14.44, 14.7]
["2026-08-28T15:01:24.233529+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:01:24.233834+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:01:24.233995+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:01:24.234246+00:00", "trade", 14.62, 1.0]
["2026-08-28T15:01:24.238796+00:00", "quote", 14.57, 14.68]
["2026-08-28T15:01:24.246118+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:01:24.249802+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:01:24.253416+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:01:24.257019+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:01:24.260543+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:01:24.264156+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:01:24.267735+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:01:24.333987+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:01:24.338969+00:00", "quote", 14.57, 14.68]
["2026-08-28T15:01:24.436962+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:01:25.333974+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:01:29.997567+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:01:35.493731+00:00", "trade", 14.63, 1000.0]
["2026-08-28T15:01:36.186848+00:00", "trade", 14.6899, 68.0]
["2026-08-28T15:01:46.154168+00:00", "trade", 14.63, 90.0]
["2026-08-28T15:01:46.163722+00:00", "quote", 14.57, 14.68]
["2026-08-28T15:01:46.257204+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:01:46.260442+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:01:46.260903+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:01:46.262236+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:01:46.266602+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:01:46.270391+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:01:46.273488+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:01:46.354551+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:01:46.357803+00:00", "quote", 14.57, 14.68]
["2026-08-28T15:01:46.457129+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:01:46.574721+00:00", "trade", 14.6316, 5.0]
["2026-08-28T15:01:47.354512+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:01:47.358702+00:00", "quote", 14.57, 14.68]
["2026-08-28T15:01:47.363363+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:01:47.454555+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:01:49.941973+00:00", "trade", 14.6404, 30.0]
["2026-08-28T15:01:51.468750+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:01:53.559739+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:01:59.997600+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:02:00.756491+00:00", "trade", 14.63, 2.0]
["2026-08-28T15:02:01.054584+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:02:01.054967+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:02:01.055200+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:02:01.092964+00:00", "trade", 14.635, 100.0]
["2026-08-28T15:02:02.169495+00:00", "trade", 14.635, 100.0]
["2026-08-28T15:02:05.984924+00:00", "trade", 14.635, 6.0]
["2026-08-28T15:02:05.985038+00:00", "trade", 14.635, 1.0]
["2026-08-28T15:02:07.521025+00:00", "trade", 14.635, 2.0]
["2026-08-28T15:02:10.545197+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:02:10.549452+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:02:16.576720+00:00", "trade", 14.643, 3.0]
["2026-08-28T15:02:20.491147+00:00", "trade", 14.635, 81.0]
["2026-08-28T15:02:29.997622+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:02:31.626443+00:00", "trade", 14.635, 2.0]
["2026-08-28T15:02:45.109454+00:00", "trade", 14.6999, 34.0]
["2026-08-28T15:02:48.658401+00:00", "trade", 14.6394, 1.0]
["2026-08-28T15:02:49.847557+00:00", "trade", 14.635, 100.0]
["2026-08-28T15:02:49.848807+00:00", "trade", 14.6451, 1.0]
["2026-08-28T15:02:52.184407+00:00", "trade", 14.635, 100.0]
["2026-08-28T15:02:58.856978+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:02:58.860832+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:02:59.997654+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:03:09.916493+00:00", "trade", 14.6999, 68.0]
["2026-08-28T15:03:29.997676+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:03:31.219989+00:00", "trade", 14.6631, 2.0]
["2026-08-28T15:03:32.141686+00:00", "trade", 14.69, 20.0]
["2026-08-28T15:03:32.144954+00:00", "trade", 14.69, 1.0]
["2026-08-28T15:03:33.785185+00:00", "trade", 14.7, 6.0]
["2026-08-28T15:03:34.561131+00:00", "trade", 14.6994, 3.0]
["2026-08-28T15:03:34.631369+00:00", "trade", 14.57, 1.0]
["2026-08-28T15:03:56.491316+00:00", "trade", 14.635, 1.0]
["2026-08-28T15:03:56.491330+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:03:56.491427+00:00", "trade", 14.635, 1.0]
["2026-08-28T15:03:58.753524+00:00", "trade", 14.635, 1.0]
["2026-08-28T15:03:59.997709+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:04:08.088076+00:00", "quote", 14.64, 14.7]
["2026-08-28T15:04:08.092552+00:00", "quote", 14.64, 14.7]
["2026-08-28T15:04:13.019870+00:00", "trade", 14.6914, 1.0]
["2026-08-28T15:04:16.704268+00:00", "quote", 14.64, 14.7]
["2026-08-28T15:04:16.710778+00:00", "quote", 14.64, 14.7]
["2026-08-28T15:04:16.714622+00:00", "quote", 14.64, 14.69]
["2026-08-28T15:04:17.661232+00:00", "trade", 14.69, 2.0]
["2026-08-28T15:04:17.662820+00:00", "trade", 14.69, 1.0]
["2026-08-28T15:04:29.997736+00:00", "quote", 14.64, 14.69]
["2026-08-28T15:04:51.713434+00:00", "trade", 14.665, 60.0]
["2026-08-28T15:04:57.685627+00:00", "trade", 14.683, 1.0]
["2026-08-28T15:04:59.563049+00:00", "trade", 14.665, 1123.0]
["2026-08-28T15:04:59.844482+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:04:59.997768+00:00", "quote", 14.64, 14.69]
["2026-08-28T15:05:00.583144+00:00", "quote", 14.64, 14.69]
["2026-08-28T15:05:00.583217+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:05:00.583220+00:00", "trade", 14.64, 150.0]
["2026-08-28T15:05:00.583274+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:05:00.583375+00:00", "quote", 14.64, 14.69]
["2026-08-28T15:05:00.583518+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:05:00.583695+00:00", "trade", 14.64, 152.0]
["2026-08-28T15:05:00.583695+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:05:00.583695+00:00", "quote", 14.64, 14.69]
["2026-08-28T15:05:00.583698+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:05:00.583736+00:00", "quote", 14.55, 14.69]
["2026-08-28T15:05:00.584497+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:05:00.586931+00:00", "trade", 14.65, 99.0]
["2026-08-28T15:05:01.582880+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:05:01.583096+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:05:01.584158+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:05:01.584694+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:05:07.411061+00:00", "trade", 14.63, 10.0]
["2026-08-28T15:05:10.160390+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:05:15.253306+00:00", "trade", 14.63, 1000.0]
["2026-08-28T15:05:15.873503+00:00", "quote", 14.57, 14.68]
["2026-08-28T15:05:15.876053+00:00", "trade", 14.68, 1.0]
["2026-08-28T15:05:15.876054+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:05:15.876059+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:05:15.876062+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:05:15.876071+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:05:15.876083+00:00", "trade", 14.68, 99.0]
["2026-08-28T15:05:15.876089+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:05:15.876092+00:00", "trade", 14.69, 1.0]
["2026-08-28T15:05:15.876094+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:05:15.876101+00:00", "trade", 14.69, 99.0]
["2026-08-28T15:05:15.876104+00:00", "trade", 14.69, 1.0]
["2026-08-28T15:05:15.876128+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:05:15.876174+00:00", "quote", 14.62, 14.7]
["2026-08-28T15:05:15.876179+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:05:15.876185+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:05:15.876302+00:00", "trade", 14.69, 1.0]
["2026-08-28T15:05:15.876396+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:05:15.876445+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:05:15.876480+00:00", "quote", 14.62, 14.7]
["2026-08-28T15:05:15.876515+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:05:15.876546+00:00", "trade", 14.69, 98.0]
["2026-08-28T15:05:15.876549+00:00", "trade", 14.69, 3.0]
["2026-08-28T15:05:15.876555+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:05:15.876561+00:00", "trade", 14.7, 699.0]
["2026-08-28T15:05:15.876590+00:00", "quote", 14.57, 14.77]
["2026-08-28T15:05:15.876966+00:00", "quote", 14.62, 14.77]
["2026-08-28T15:05:15.879312+00:00", "quote", 14.62, 14.69]
["2026-08-28T15:05:15.879379+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:05:15.879511+00:00", "trade", 14.68, 13.0]
["2026-08-28T15:05:15.879978+00:00", "quote", 14.62, 14.69]
["2026-08-28T15:05:15.880903+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:05:15.880906+00:00", "quote", 14.62, 14.77]
["2026-08-28T15:05:15.886454+00:00", "quote", 14.62, 14.68]
["2026-08-28T15:05:15.886467+00:00", "trade", 14.68, 97.0]
["2026-08-28T15:05:15.886469+00:00", "quote", 14.62, 14.69]
["2026-08-28T15:05:15.886521+00:00", "trade", 14.68, 3.0]
["2026-08-28T15:05:15.886524+00:00", "quote", 14.62, 14.77]
["2026-08-28T15:05:15.891967+00:00", "quote", 14.62, 14.68]
["2026-08-28T15:05:15.892565+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:05:15.892568+00:00", "quote", 14.62, 14.77]
["2026-08-28T15:05:15.897114+00:00", "quote", 14.62, 14.68]
["2026-08-28T15:05:15.897163+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:05:15.897164+00:00", "quote", 14.62, 14.77]
["2026-08-28T15:05:15.901489+00:00", "quote", 14.62, 14.68]
["2026-08-28T15:05:15.901538+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:05:15.901539+00:00", "quote", 14.62, 14.77]
["2026-08-28T15:05:15.905940+00:00", "quote", 14.62, 14.68]
["2026-08-28T15:05:15.906004+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:05:15.906005+00:00", "quote", 14.62, 14.77]
["2026-08-28T15:05:15.910405+00:00", "quote", 14.62, 14.69]
["2026-08-28T15:05:15.914030+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:05:15.914033+00:00", "trade", 14.69, 97.0]
["2026-08-28T15:05:15.914033+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:05:15.914034+00:00", "quote", 14.62, 14.77]
["2026-08-28T15:05:15.914060+00:00", "trade", 14.69, 200.0]
["2026-08-28T15:05:15.921837+00:00", "trade", 14.68, 13.0]
["2026-08-28T15:05:15.944396+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:05:15.944426+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:05:15.944465+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:05:15.945001+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:05:15.969524+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:05:16.076711+00:00", "quote", 14.62, 14.77]
["2026-08-28T15:05:29.997800+00:00", "quote", 14.62, 14.77]
["2026-08-28T15:05:32.367474+00:00", "trade", 14.695, 10.0]
["2026-08-28T15:05:42.120333+00:00", "trade", 14.695, 10.0]
["2026-08-28T15:05:51.710900+00:00", "trade", 14.695, 2.0]
["2026-08-28T15:05:55.050183+00:00", "trade", 14.695, 5.0]
["2026-08-28T15:05:55.922151+00:00", "quote", 14.62, 14.7]
["2026-08-28T15:05:57.481783+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:05:59.997828+00:00", "quote", 14.62, 14.7]
["2026-08-28T15:06:06.959166+00:00", "trade", 14.66, 10.0]
["2026-08-28T15:06:08.737242+00:00", "quote", 14.62, 14.75]
["2026-08-28T15:06:08.737628+00:00", "quote", 14.62, 14.77]
["2026-08-28T15:06:08.738214+00:00", "quote", 14.64, 14.77]
["2026-08-28T15:06:08.739006+00:00", "quote", 14.64, 14.77]
["2026-08-28T15:06:08.739828+00:00", "quote", 14.64, 14.78]
["2026-08-28T15:06:12.009913+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:06:15.789689+00:00", "trade", 14.65, 10.0]
["2026-08-28T15:06:15.789716+00:00", "trade", 14.65, 18.0]
["2026-08-28T15:06:15.789719+00:00", "trade", 14.64, 10.0]
["2026-08-28T15:06:15.789761+00:00", "trade", 14.64, 1.0]
["2026-08-28T15:06:15.789868+00:00", "quote", 14.64, 14.76]
["2026-08-28T15:06:15.789903+00:00", "quote", 14.64, 14.75]
["2026-08-28T15:06:15.789918+00:00", "quote", 14.64, 14.75]
["2026-08-28T15:06:15.789918+00:00", "quote", 14.64, 14.76]
["2026-08-28T15:06:15.789959+00:00", "trade", 14.64, 21.0]
["2026-08-28T15:06:15.789959+00:00", "quote", 14.64, 14.75]
["2026-08-28T15:06:15.789962+00:00", "trade", 14.64, 115.0]
["2026-08-28T15:06:15.789963+00:00", "quote", 14.61, 14.75]
["2026-08-28T15:06:15.789965+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:06:15.789978+00:00", "quote", 14.61, 14.66]
["2026-08-28T15:06:15.789993+00:00", "quote", 14.57, 14.66]
["2026-08-28T15:06:15.790044+00:00", "quote", 14.56, 14.66]
["2026-08-28T15:06:15.790806+00:00", "quote", 14.56, 14.71]
["2026-08-28T15:06:15.790825+00:00", "quote", 14.56, 14.72]
["2026-08-28T15:06:15.790836+00:00", "quote", 14.56, 14.76]
["2026-08-28T15:06:15.791467+00:00", "quote", 14.56, 14.77]
["2026-08-28T15:06:15.792590+00:00", "quote", 14.56, 14.77]
["2026-08-28T15:06:15.795291+00:00", "quote", 14.56, 14.77]
["2026-08-28T15:06:15.813058+00:00", "quote", 14.56, 14.7]
["2026-08-28T15:06:15.813334+00:00", "quote", 14.55, 14.7]
["2026-08-28T15:06:16.468958+00:00", "trade", 14.625, 50.0]
["2026-08-28T15:06:28.204210+00:00", "trade", 14.625, 10.0]
["2026-08-28T15:06:29.997845+00:00", "quote", 14.55, 14.7]
["2026-08-28T15:06:55.012312+00:00", "trade", 14.625, 10.0]
["2026-08-28T15:06:59.997877+00:00", "quote", 14.55, 14.7]
["2026-08-28T15:07:00.575495+00:00", "trade", 14.6301, 4.0]
["2026-08-28T15:07:12.667331+00:00", "trade", 14.625, 40.0]
["2026-08-28T15:07:14.501359+00:00", "trade", 14.625, 6.0]
["2026-08-28T15:07:14.503630+00:00", "trade", 14.625, 1.0]
["2026-08-28T15:07:19.944093+00:00", "trade", 14.5501, 6.0]
["2026-08-28T15:07:20.378154+00:00", "trade", 14.6999, 50.0]
["2026-08-28T15:07:29.997904+00:00", "quote", 14.55, 14.7]
["2026-08-28T15:07:59.997926+00:00", "quote", 14.55, 14.7]
["2026-08-28T15:08:00.248932+00:00", "trade", 14.63, 20.0]
["2026-08-28T15:08:07.483946+00:00", "trade", 14.6999, 2.0]
["2026-08-28T15:08:08.581278+00:00", "trade", 14.625, 36.0]
["2026-08-28T15:08:08.804977+00:00", "trade", 14.625, 6.0]
["2026-08-28T15:08:08.807800+00:00", "trade", 14.625, 1.0]
["2026-08-28T15:08:14.451048+00:00", "trade", 14.625, 53.0]
["2026-08-28T15:08:14.494589+00:00", "trade", 14.58, 47.0]
["2026-08-28T15:08:19.207142+00:00", "trade", 14.625, 15.0]
["2026-08-28T15:08:29.997964+00:00", "quote", 14.55, 14.7]
["2026-08-28T15:08:35.613815+00:00", "quote", 14.64, 14.7]
["2026-08-28T15:08:35.613875+00:00", "quote", 14.55, 14.7]
["2026-08-28T15:08:35.613879+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:08:35.614926+00:00", "trade", 14.64, 21.0]
["2026-08-28T15:08:35.825002+00:00", "trade", 14.625, 5.0]
["2026-08-28T15:08:43.937941+00:00", "trade", 14.6628, 9.0]
["2026-08-28T15:08:44.347860+00:00", "trade", 14.6628, 1.0]
["2026-08-28T15:08:53.134253+00:00", "trade", 14.6501, 500.0]
["2026-08-28T15:08:59.997986+00:00", "quote", 14.55, 14.7]
["2026-08-28T15:09:11.630337+00:00", "trade", 14.62, 1.0]
["2026-08-28T15:09:13.340826+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:09:13.341628+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:09:14.390158+00:00", "trade", 14.6, 30.0]
["2026-08-28T15:09:14.390942+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:09:14.391463+00:00", "quote", 14.58, 14.7]
["2026-08-28T15:09:14.394275+00:00", "quote", 14.58, 14.73]
["2026-08-28T15:09:14.494133+00:00", "trade", 14.64, 13.0]
["2026-08-28T15:09:14.496442+00:00", "trade", 14.64, 1.0]
["2026-08-28T15:09:21.027673+00:00", "trade", 14.64, 68.0]
["2026-08-28T15:09:26.225830+00:00", "trade", 14.64, 10.0]
["2026-08-28T15:09:26.226266+00:00", "trade", 14.64, 4.0]
["2026-08-28T15:09:29.858015+00:00", "quote", 14.58, 14.73]
["2026-08-28T15:09:29.998009+00:00", "quote", 14.58, 14.73]
["2026-08-28T15:09:31.528678+00:00", "trade", 14.6, 10.0]
["2026-08-28T15:09:43.082472+00:00", "trade", 14.5801, 7.0]
["2026-08-28T15:09:44.120900+00:00", "trade", 14.6009, 1.0]
["2026-08-28T15:09:59.998041+00:00", "quote", 14.58, 14.73]
["2026-08-28T15:10:06.920088+00:00", "trade", 14.582, 200.0]
["2026-08-28T15:10:06.930255+00:00", "trade", 14.58, 1.0]
["2026-08-28T15:10:06.930261+00:00", "trade", 14.58, 8.0]
["2026-08-28T15:10:06.930406+00:00", "quote", 14.58, 14.73]
["2026-08-28T15:10:06.930421+00:00", "trade", 14.57, 2.0]
["2026-08-28T15:10:06.930451+00:00", "trade", 14.58, 131.0]
["2026-08-28T15:10:06.930451+00:00", "quote", 14.58, 14.73]
["2026-08-28T15:10:06.930454+00:00", "trade", 14.58, 100.0]
["2026-08-28T15:10:06.930456+00:00", "quote", 14.55, 14.73]
["2026-08-28T15:10:06.930481+00:00", "quote", 14.55, 14.61]
["2026-08-28T15:10:06.930481+00:00", "quote", 14.55, 14.67]
["2026-08-28T15:10:06.930538+00:00", "trade", 14.57, 64.0]
["2026-08-28T15:10:06.931233+00:00", "quote", 14.55, 14.67]
["2026-08-28T15:10:06.931413+00:00", "quote", 14.55, 14.62]
["2026-08-28T15:10:06.932547+00:00", "trade", 14.59, 600.0]
["2026-08-28T15:10:06.934811+00:00", "quote", 14.55, 14.67]
["2026-08-28T15:10:06.935067+00:00", "quote", 14.55, 14.67]
["2026-08-28T15:10:06.935909+00:00", "quote", 14.55, 14.61]
["2026-08-28T15:10:06.947832+00:00", "quote", 14.55, 14.66]
["2026-08-28T15:10:06.951516+00:00", "quote", 14.55, 14.78]
["2026-08-28T15:10:06.951997+00:00", "quote", 14.55, 14.79]
["2026-08-28T15:10:06.952243+00:00", "quote", 14.55, 14.8]
["2026-08-28T15:10:06.967793+00:00", "trade", 14.57, 100.0]
["2026-08-28T15:10:07.023738+00:00", "trade", 14.56, 100.0]
["2026-08-28T15:10:07.026238+00:00", "quote", 14.55, 14.8]
["2026-08-28T15:10:07.030569+00:00", "quote", 14.55, 14.79]
["2026-08-28T15:10:07.030589+00:00", "quote", 14.55, 14.79]
["2026-08-28T15:10:07.033711+00:00", "quote", 14.55, 14.7]
["2026-08-28T15:10:11.149384+00:00", "trade", 14.625, 1.0]
["2026-08-28T15:10:12.039316+00:00", "trade", 14.625, 10.0]
["2026-08-28T15:10:18.659956+00:00", "trade", 14.625, 1.0]
["2026-08-28T15:10:29.998058+00:00", "quote", 14.55, 14.7]
["2026-08-28T15:10:30.312210+00:00", "trade", 14.5711, 1.0]
["2026-08-28T15:10:57.301307+00:00", "trade", 14.5706, 81.0]
["2026-08-28T15:10:57.792263+00:00", "trade", 14.65, 6.0]
["2026-08-28T15:10:59.998095+00:00", "quote", 14.55, 14.7]
["2026-08-28T15:11:23.073596+00:00", "quote", 14.55, 14.75]
["2026-08-28T15:11:23.073977+00:00", "quote", 14.55, 14.8]
["2026-08-28T15:11:23.130591+00:00", "quote", 14.55, 14.79]
["2026-08-28T15:11:23.130611+00:00", "quote", 14.55, 14.79]
["2026-08-28T15:11:29.998127+00:00", "quote", 14.55, 14.79]
["2026-08-28T15:11:30.237762+00:00", "quote", 14.55, 14.7]
["2026-08-28T15:11:30.238945+00:00", "quote", 14.55, 14.79]
["2026-08-28T15:11:30.239010+00:00", "quote", 14.55, 14.79]
["2026-08-28T15:11:30.239035+00:00", "quote", 14.55, 14.8]
["2026-08-28T15:11:30.239035+00:00", "quote", 14.56, 14.8]
["2026-08-28T15:11:30.239601+00:00", "quote", 14.56, 14.79]
["2026-08-28T15:11:30.239641+00:00", "quote", 14.56, 14.79]
["2026-08-28T15:11:30.239837+00:00", "quote", 14.56, 14.79]
["2026-08-28T15:11:30.240057+00:00", "quote", 14.56, 14.79]
["2026-08-28T15:11:30.242117+00:00", "quote", 14.56, 14.7]
["2026-08-28T15:11:30.246327+00:00", "quote", 14.56, 14.69]
["2026-08-28T15:11:30.250337+00:00", "quote", 14.56, 14.79]
["2026-08-28T15:11:34.195439+00:00", "trade", 14.675, 150.0]
["2026-08-28T15:11:59.998155+00:00", "quote", 14.56, 14.79]
["2026-08-28T15:12:04.612196+00:00", "trade", 14.675, 17.0]
["2026-08-28T15:12:08.106043+00:00", "trade", 14.675, 5.0]
["2026-08-28T15:12:17.606113+00:00", "trade", 14.65, 10.0]
["2026-08-28T15:12:27.906405+00:00", "trade", 14.675, 2.0]
["2026-08-28T15:12:29.998187+00:00", "quote", 14.56, 14.79]
["2026-08-28T15:12:58.428677+00:00", "trade", 14.675, 55.0]
["2026-08-28T15:12:59.998224+00:00", "quote", 14.56, 14.79]
["2026-08-28T15:13:00.666138+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:13:09.953254+00:00", "trade", 14.5881, 1.0]
["2026-08-28T15:13:14.790240+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:13:21.503963+00:00", "trade", 14.56, 1065.0]
["2026-08-28T15:13:29.998256+00:00", "quote", 14.56, 14.79]
["2026-08-28T15:13:33.855156+00:00", "trade", 14.65, 9.0]
["2026-08-28T15:13:33.855458+00:00", "quote", 14.56, 14.79]
["2026-08-28T15:13:33.857738+00:00", "quote", 14.56, 14.79]
["2026-08-28T15:13:35.798603+00:00", "trade", 14.65, 1.0]
["2026-08-28T15:13:35.799433+00:00", "quote", 14.56, 14.79]
["2026-08-28T15:13:35.806685+00:00", "quote", 14.56, 14.79]
["2026-08-28T15:13:35.818263+00:00", "quote", 14.56, 14.79]
["2026-08-28T15:13:44.456166+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:13:44.456262+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:13:44.456542+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:13:44.456663+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:13:59.998289+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:14:19.670362+00:00", "trade", 14.6499, 1.0]
["2026-08-28T15:14:20.642167+00:00", "trade", 14.605, 2.0]
["2026-08-28T15:14:21.625197+00:00", "trade", 14.6375, 3.0]
["2026-08-28T15:14:21.625561+00:00", "trade", 14.6375, 1.0]
["2026-08-28T15:14:24.751430+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:14:24.777679+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:14:24.786174+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:14:29.998310+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:14:30.462645+00:00", "trade", 14.5904, 83.0]
["2026-08-28T15:14:30.478222+00:00", "trade", 14.5904, 1.0]
["2026-08-28T15:14:31.771577+00:00", "trade", 14.5726, 1.0]
["2026-08-28T15:14:43.004527+00:00", "trade", 14.644, 5.0]
["2026-08-28T15:14:43.093016+00:00", "trade", 14.64, 1.0]
["2026-08-28T15:14:55.125632+00:00", "trade", 14.57, 100.0]
["2026-08-28T15:14:57.295754+00:00", "trade", 14.6375, 1.0]
["2026-08-28T15:14:59.998342+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:15:00.247311+00:00", "trade", 14.6375, 3.0]
["2026-08-28T15:15:00.247675+00:00", "trade", 14.6375, 1.0]
["2026-08-28T15:15:25.027571+00:00", "trade", 14.605, 9.0]
["2026-08-28T15:15:29.998374+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:15:30.404613+00:00", "trade", 14.605, 5.0]
["2026-08-28T15:15:36.032022+00:00", "trade", 14.63, 50.0]
["2026-08-28T15:15:36.032025+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:15:36.032025+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:15:36.032038+00:00", "trade", 14.62, 20.0]
["2026-08-28T15:15:36.032038+00:00", "trade", 14.63, 50.0]
["2026-08-28T15:15:36.032040+00:00", "trade", 14.64, 30.0]
["2026-08-28T15:15:36.032630+00:00", "trade", 14.64, 90.0]
["2026-08-28T15:15:36.035393+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:15:36.036040+00:00", "trade", 14.64, 10.0]
["2026-08-28T15:15:36.036046+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:15:36.036079+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:15:36.036497+00:00", "trade", 14.64, 200.0]
["2026-08-28T15:15:36.037207+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:15:36.038455+00:00", "trade", 14.65, 690.0]
["2026-08-28T15:15:36.038606+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:15:36.038611+00:00", "trade", 14.65, 56.0]
["2026-08-28T15:15:36.038614+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:15:36.038639+00:00", "quote", 14.57, 14.65]
["2026-08-28T15:15:36.038820+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:15:36.039045+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:15:36.039135+00:00", "quote", 14.56, 14.7]
["2026-08-28T15:15:36.039180+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:15:36.039330+00:00", "trade", 14.65, 144.0]
["2026-08-28T15:15:36.040313+00:00", "trade", 14.7, 60.0]
["2026-08-28T15:15:36.090467+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:15:36.091896+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:15:36.093159+00:00", "quote", 14.57, 14.75]
["2026-08-28T15:15:36.093540+00:00", "quote", 14.57, 14.8]
["2026-08-28T15:15:36.117642+00:00", "quote", 14.57, 14.8]
["2026-08-28T15:15:36.192064+00:00", "quote", 14.57, 14.79]
["2026-08-28T15:15:36.192094+00:00", "quote", 14.57, 14.79]
["2026-08-28T15:15:36.192395+00:00", "quote", 14.57, 14.79]
["2026-08-28T15:15:36.321281+00:00", "quote", 14.57, 14.79]
["2026-08-28T15:15:47.180589+00:00", "trade", 14.79, 2.0]
["2026-08-28T15:15:47.184032+00:00", "trade", 14.68, 1.0]
["2026-08-28T15:15:53.563865+00:00", "trade", 14.68, 1000.0]
["2026-08-28T15:15:57.886487+00:00", "quote", 14.57, 14.79]
["2026-08-28T15:15:59.998401+00:00", "quote", 14.57, 14.79]
["2026-08-28T15:16:03.007346+00:00", "trade", 14.6327, 8.0]
["2026-08-28T15:16:04.918840+00:00", "quote", 14.56, 14.79]
["2026-08-28T15:16:21.195888+00:00", "quote", 14.6, 14.79]
["2026-08-28T15:16:27.331388+00:00", "trade", 14.64, 67.0]
["2026-08-28T15:16:27.332196+00:00", "quote", 14.6, 14.79]
["2026-08-28T15:16:27.334717+00:00", "trade", 14.6, 15.0]
["2026-08-28T15:16:27.334868+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:16:27.334889+00:00", "trade", 14.65, 1.0]
["2026-08-28T15:16:27.334933+00:00", "quote", 14.55, 14.75]
["2026-08-28T15:16:27.334933+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:16:27.334937+00:00", "trade", 14.6, 138.0]
["2026-08-28T15:16:27.334937+00:00", "trade", 14.6, 80.0]
["2026-08-28T15:16:27.334940+00:00", "trade", 14.6, 20.0]
["2026-08-28T15:16:27.334963+00:00", "quote", 14.55, 14.7]
["2026-08-28T15:16:27.335018+00:00", "quote", 14.55, 14.69]
["2026-08-28T15:16:27.335018+00:00", "quote", 14.55, 14.75]
["2026-08-28T15:16:27.335087+00:00", "trade", 14.6401, 1.0]
["2026-08-28T15:16:27.335138+00:00", "quote", 14.6, 14.69]
["2026-08-28T15:16:27.355281+00:00", "quote", 14.6, 14.79]
["2026-08-28T15:16:28.076857+00:00", "trade", 14.6001, 1.0]
["2026-08-28T15:16:29.998423+00:00", "quote", 14.6, 14.79]
["2026-08-28T15:16:30.643905+00:00", "trade", 14.7225, 20.0]
["2026-08-28T15:16:30.644272+00:00", "trade", 14.7225, 1.0]
["2026-08-28T15:16:42.594163+00:00", "quote", 14.6, 14.8]
["2026-08-28T15:16:42.595611+00:00", "quote", 14.6, 14.79]
["2026-08-28T15:16:48.149712+00:00", "trade", 14.65, 3.0]
["2026-08-28T15:16:50.020521+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:16:58.010031+00:00", "trade", 14.6, 23.0]
["2026-08-28T15:16:58.010099+00:00", "quote", 14.56, 14.79]
["2026-08-28T15:16:58.010100+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:16:58.010104+00:00", "quote", 14.55, 14.79]
["2026-08-28T15:16:58.010104+00:00", "quote", 14.55, 14.75]
["2026-08-28T15:16:58.010110+00:00", "quote", 14.55, 14.79]
["2026-08-28T15:16:58.010145+00:00", "quote", 14.55, 14.68]
["2026-08-28T15:16:58.010296+00:00", "trade", 14.6, 9.0]
["2026-08-28T15:16:58.010296+00:00", "trade", 14.6, 35.0]
["2026-08-28T15:16:58.010315+00:00", "quote", 14.55, 14.68]
["2026-08-28T15:16:58.010360+00:00", "quote", 14.55, 14.65]
["2026-08-28T15:16:58.010916+00:00", "quote", 14.55, 14.68]
["2026-08-28T15:16:58.020248+00:00", "quote", 14.55, 14.79]
["2026-08-28T15:16:58.021186+00:00", "quote", 14.55, 14.65]
["2026-08-28T15:16:59.594485+00:00", "quote", 14.55, 14.65]
["2026-08-28T15:16:59.594996+00:00", "quote", 14.6, 14.65]
["2026-08-28T15:16:59.998460+00:00", "quote", 14.6, 14.65]
["2026-08-28T15:17:00.594491+00:00", "quote", 14.6, 14.65]
["2026-08-28T15:17:00.595213+00:00", "quote", 14.6, 14.65]
["2026-08-28T15:17:00.595414+00:00", "quote", 14.6, 14.65]
["2026-08-28T15:17:04.660820+00:00", "trade", 14.64, 31.0]
["2026-08-28T15:17:06.842174+00:00", "trade", 14.64, 20.0]
["2026-08-28T15:17:06.845139+00:00", "trade", 14.65, 790.0]
["2026-08-28T15:17:06.846053+00:00", "trade", 14.6499, 790.0]
["2026-08-28T15:17:06.857508+00:00", "trade", 14.65, 490.0]
["2026-08-28T15:17:06.857679+00:00", "trade", 14.649, 200.0]
["2026-08-28T15:17:06.857712+00:00", "trade", 14.65, 200.0]
["2026-08-28T15:17:06.857847+00:00", "trade", 14.65, 300.0]
["2026-08-28T15:17:06.857863+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:17:06.858046+00:00", "trade", 14.649, 200.0]
["2026-08-28T15:17:06.858317+00:00", "trade", 14.6499, 490.0]
["2026-08-28T15:17:06.859053+00:00", "trade", 14.6499, 200.0]
["2026-08-28T15:17:06.859444+00:00", "trade", 14.6499, 300.0]
["2026-08-28T15:17:06.859474+00:00", "trade", 14.6499, 100.0]
["2026-08-28T15:17:06.859817+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:17:06.859822+00:00", "quote", 14.6, 14.65]
["2026-08-28T15:17:06.861330+00:00", "trade", 14.6499, 100.0]
["2026-08-28T15:17:06.868778+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:17:06.871273+00:00", "quote", 14.6, 14.65]
["2026-08-28T15:17:07.352031+00:00", "quote", 14.6, 14.64]
["2026-08-28T15:17:07.356832+00:00", "quote", 14.6, 14.65]
["2026-08-28T15:17:07.357053+00:00", "quote", 14.6, 14.65]
["2026-08-28T15:17:07.594227+00:00", "quote", 14.6, 14.65]
["2026-08-28T15:17:07.594447+00:00", "quote", 14.6, 14.65]
["2026-08-28T15:17:07.595916+00:00", "quote", 14.6, 14.65]
["2026-08-28T15:17:07.596412+00:00", "quote", 14.6, 14.65]
["2026-08-28T15:17:12.765492+00:00", "trade", 14.625, 3.0]
["2026-08-28T15:17:29.290350+00:00", "trade", 14.65, 10.0]
["2026-08-28T15:17:29.998487+00:00", "quote", 14.6, 14.65]
["2026-08-28T15:17:32.679554+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:17:32.679555+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:17:32.683102+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:17:48.596171+00:00", "trade", 14.605, 1.0]
["2026-08-28T15:17:49.550201+00:00", "trade", 14.605, 10.0]
["2026-08-28T15:17:54.235016+00:00", "trade", 14.6, 50.0]
["2026-08-28T15:17:54.235233+00:00", "trade", 14.6, 6.0]
["2026-08-28T15:17:54.235383+00:00", "trade", 14.57, 1.0]
["2026-08-28T15:17:54.235383+00:00", "trade", 14.57, 43.0]
["2026-08-28T15:17:54.235563+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:17:54.239928+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:17:54.245937+00:00", "quote", 14.56, 14.64]
["2026-08-28T15:17:58.330380+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:17:59.998514+00:00", "quote", 14.56, 14.64]
["2026-08-28T15:18:00.665673+00:00", "trade", 14.6, 15.0]
["2026-08-28T15:18:10.705141+00:00", "trade", 14.57, 100.0]
["2026-08-28T15:18:18.574480+00:00", "trade", 14.56, 100.0]
["2026-08-28T15:18:18.574481+00:00", "quote", 14.55, 14.64]
["2026-08-28T15:18:18.575197+00:00", "quote", 14.56, 14.64]
["2026-08-28T15:18:28.798562+00:00", "trade", 14.6, 3.0]
["2026-08-28T15:18:29.998546+00:00", "quote", 14.56, 14.64]
["2026-08-28T15:18:31.243574+00:00", "trade", 14.6, 34.0]
["2026-08-28T15:18:31.251275+00:00", "trade", 14.6, 1.0]
["2026-08-28T15:18:31.408786+00:00", "trade", 14.5601, 1.0]
["2026-08-28T15:18:37.099933+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:18:37.100188+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:18:37.156448+00:00", "trade", 14.56, 3.0]
["2026-08-28T15:18:37.156451+00:00", "trade", 14.56, 11.0]
["2026-08-28T15:18:37.156508+00:00", "trade", 14.56, 1.0]
["2026-08-28T15:18:37.156698+00:00", "trade", 14.56, 10.0]
["2026-08-28T15:18:37.156698+00:00", "trade", 14.56, 136.0]
["2026-08-28T15:18:37.156698+00:00", "quote", 14.55, 14.65]
["2026-08-28T15:18:37.156718+00:00", "quote", 14.55, 14.59]
["2026-08-28T15:18:37.157128+00:00", "trade", 14.56, 11.0]
["2026-08-28T15:18:37.157444+00:00", "quote", 14.55, 14.65]
["2026-08-28T15:18:37.157560+00:00", "quote", 14.55, 14.65]
["2026-08-28T15:18:37.157575+00:00", "quote", 14.55, 14.65]
["2026-08-28T15:18:48.062569+00:00", "trade", 14.5638, 24.0]
["2026-08-28T15:18:48.062930+00:00", "trade", 14.5638, 1.0]
["2026-08-28T15:18:51.995869+00:00", "trade", 14.56, 10.0]
["2026-08-28T15:18:53.407222+00:00", "trade", 14.56, 100.0]
["2026-08-28T15:18:55.886601+00:00", "quote", 14.55, 14.65]
["2026-08-28T15:18:59.998563+00:00", "quote", 14.55, 14.65]
["2026-08-28T15:19:02.739267+00:00", "trade", 14.6181, 200.0]
["2026-08-28T15:19:05.334357+00:00", "trade", 14.57, 100.0]
["2026-08-28T15:19:06.810948+00:00", "quote", 14.55, 14.64]
["2026-08-28T15:19:06.815233+00:00", "quote", 14.55, 14.65]
["2026-08-28T15:19:06.982724+00:00", "trade", 14.61, 10.0]
["2026-08-28T15:19:13.577884+00:00", "trade", 14.65, 1.0]
["2026-08-28T15:19:14.009671+00:00", "quote", 14.55, 14.64]
["2026-08-28T15:19:15.512849+00:00", "quote", 14.55, 14.65]
["2026-08-28T15:19:18.727018+00:00", "trade", 14.57, 100.0]
["2026-08-28T15:19:19.972733+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:19:19.973530+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:19:19.975850+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:19:19.976076+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:19:22.238879+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:19:22.239450+00:00", "quote", 14.57, 14.65]
["2026-08-28T15:19:22.669776+00:00", "trade", 14.6388, 21.0]
["2026-08-28T15:19:22.670133+00:00", "trade", 14.6388, 1.0]
["2026-08-28T15:19:24.953175+00:00", "trade", 14.61, 3240.0]
["2026-08-28T15:19:25.401540+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:19:25.402076+00:00", "quote", 14.58, 14.65]
["2026-08-28T15:19:28.241399+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:19:28.241955+00:00", "quote", 14.59, 14.65]
["2026-08-28T15:19:29.998590+00:00", "quote", 14.59, 14.65]
["2026-08-28T15:19:30.776096+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:19:30.776098+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:19:41.441660+00:00", "trade", 14.65, 5.0]
["2026-08-28T15:19:42.063090+00:00", "trade", 14.6497, 50.0]
["2026-08-28T15:19:47.188648+00:00", "trade", 14.605, 5.0]
["2026-08-28T15:19:59.998617+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:20:06.280379+00:00", "trade", 14.605, 20.0]
["2026-08-28T15:20:08.890035+00:00", "trade", 14.58, 8.0]
["2026-08-28T15:20:08.890363+00:00", "trade", 14.57, 92.0]
["2026-08-28T15:20:10.733565+00:00", "quote", 14.57, 14.65]
["2026-08-28T15:20:10.734367+00:00", "quote", 14.57, 14.65]
["2026-08-28T15:20:22.440873+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:20:26.464715+00:00", "trade", 14.61, 3.0]
["2026-08-28T15:20:29.154383+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:20:29.998645+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:20:32.774939+00:00", "trade", 14.64, 1.0]
["2026-08-28T15:20:43.239683+00:00", "trade", 14.6417, 40.0]
["2026-08-28T15:20:45.029188+00:00", "trade", 14.64, 33.0]
["2026-08-28T15:20:47.797281+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:20:47.797281+00:00", "trade", 14.64, 90.0]
["2026-08-28T15:20:47.797287+00:00", "trade", 14.64, 10.0]
["2026-08-28T15:20:47.797296+00:00", "trade", 14.65, 50.0]
["2026-08-28T15:20:47.797302+00:00", "trade", 14.65, 5.0]
["2026-08-28T15:20:47.797302+00:00", "trade", 14.65, 95.0]
["2026-08-28T15:20:47.797304+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:20:47.797305+00:00", "trade", 14.65, 75.0]
["2026-08-28T15:20:47.797332+00:00", "trade", 14.65, 25.0]
["2026-08-28T15:20:47.797335+00:00", "trade", 14.65, 5.0]
["2026-08-28T15:20:47.797335+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:20:47.797338+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:20:47.797338+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:20:47.797341+00:00", "trade", 14.65, 75.0]
["2026-08-28T15:20:47.797374+00:00", "trade", 14.65, 25.0]
["2026-08-28T15:20:47.797378+00:00", "trade", 14.65, 105.0]
["2026-08-28T15:20:47.797952+00:00", "trade", 14.65, 25.0]
["2026-08-28T15:20:47.799663+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:20:47.799670+00:00", "quote", 14.58, 14.65]
["2026-08-28T15:20:47.799745+00:00", "quote", 14.56, 14.65]
["2026-08-28T15:20:47.800472+00:00", "quote", 14.58, 14.65]
["2026-08-28T15:20:47.815543+00:00", "quote", 14.58, 14.65]
["2026-08-28T15:20:59.998683+00:00", "quote", 14.58, 14.65]
["2026-08-28T15:21:04.681330+00:00", "quote", 14.58, 14.65]
["2026-08-28T15:21:09.314808+00:00", "trade", 14.6499, 2.0]
["2026-08-28T15:21:18.905637+00:00", "trade", 14.615, 150.0]
["2026-08-28T15:21:18.974422+00:00", "trade", 14.6, 8.0]
["2026-08-28T15:21:18.974469+00:00", "quote", 14.58, 14.65]
["2026-08-28T15:21:18.974783+00:00", "trade", 14.59, 42.0]
["2026-08-28T15:21:18.991184+00:00", "quote", 14.58, 14.64]
["2026-08-28T15:21:18.995023+00:00", "quote", 14.58, 14.65]
["2026-08-28T15:21:18.999133+00:00", "quote", 14.58, 14.64]
["2026-08-28T15:21:19.002872+00:00", "quote", 14.58, 14.65]
["2026-08-28T15:21:19.006906+00:00", "quote", 14.58, 14.64]
["2026-08-28T15:21:19.010735+00:00", "quote", 14.58, 14.65]
["2026-08-28T15:21:19.014509+00:00", "quote", 14.58, 14.64]
["2026-08-28T15:21:19.018028+00:00", "quote", 14.58, 14.65]
["2026-08-28T15:21:19.037705+00:00", "trade", 14.615, 100.0]
["2026-08-28T15:21:19.174515+00:00", "quote", 14.58, 14.65]
["2026-08-28T15:21:21.955013+00:00", "trade", 14.615, 100.0]
["2026-08-28T15:21:27.014352+00:00", "quote", 14.58, 14.65]
["2026-08-28T15:21:27.019118+00:00", "quote", 14.58, 14.64]
["2026-08-28T15:21:29.998699+00:00", "quote", 14.58, 14.64]
["2026-08-28T15:21:37.996940+00:00", "trade", 14.61, 3.0]
["2026-08-28T15:21:39.000404+00:00", "trade", 14.64, 150.0]
["2026-08-28T15:21:42.736156+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:21:45.598082+00:00", "quote", 14.58, 14.64]
["2026-08-28T15:21:59.998726+00:00", "quote", 14.58, 14.64]
["2026-08-28T15:22:05.638152+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:22:06.598416+00:00", "quote", 14.58, 14.64]
["2026-08-28T15:22:06.599473+00:00", "quote", 14.6, 14.64]
["2026-08-28T15:22:06.600285+00:00", "quote", 14.6, 14.64]
["2026-08-28T15:22:06.602696+00:00", "quote", 14.6, 14.65]
["2026-08-28T15:22:06.606836+00:00", "quote", 14.6, 14.64]
["2026-08-28T15:22:14.118101+00:00", "trade", 14.62, 60.0]
["2026-08-28T15:22:18.834976+00:00", "trade", 14.64, 88.0]
["2026-08-28T15:22:21.386537+00:00", "trade", 14.64, 25.0]
["2026-08-28T15:22:21.386642+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:22:21.386645+00:00", "trade", 14.64, 10.0]
["2026-08-28T15:22:21.386651+00:00", "trade", 14.64, 1.0]
["2026-08-28T15:22:21.386660+00:00", "trade", 14.65, 40.0]
["2026-08-28T15:22:21.386660+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:22:21.386690+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:22:21.386690+00:00", "trade", 14.64, 10.0]
["2026-08-28T15:22:21.386691+00:00", "quote", 14.6, 14.7]
["2026-08-28T15:22:21.386693+00:00", "trade", 14.64, 90.0]
["2026-08-28T15:22:21.386699+00:00", "trade", 14.65, 95.0]
["2026-08-28T15:22:21.386705+00:00", "trade", 14.65, 95.0]
["2026-08-28T15:22:21.386732+00:00", "trade", 14.65, 5.0]
["2026-08-28T15:22:21.386735+00:00", "trade", 14.65, 95.0]
["2026-08-28T15:22:21.386736+00:00", "quote", 14.6, 14.77]
["2026-08-28T15:22:21.386741+00:00", "quote", 14.62, 14.77]
["2026-08-28T15:22:21.386756+00:00", "trade", 14.65, 10.0]
["2026-08-28T15:22:21.386756+00:00", "trade", 14.65, 50.0]
["2026-08-28T15:22:21.386798+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:22:21.387135+00:00", "trade", 14.65, 5.0]
["2026-08-28T15:22:21.387138+00:00", "trade", 14.65, 95.0]
["2026-08-28T15:22:21.387218+00:00", "quote", 14.62, 14.77]
["2026-08-28T15:22:21.387258+00:00", "quote", 14.62, 14.77]
["2026-08-28T15:22:21.387418+00:00", "quote", 14.62, 14.78]
["2026-08-28T15:22:21.387920+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:22:21.389655+00:00", "trade", 14.65, 10.0]
["2026-08-28T15:22:21.394776+00:00", "quote", 14.62, 14.78]
["2026-08-28T15:22:21.399386+00:00", "quote", 14.62, 14.68]
["2026-08-28T15:22:21.403467+00:00", "trade", 14.68, 1.0]
["2026-08-28T15:22:21.403470+00:00", "trade", 14.69, 1.0]
["2026-08-28T15:22:21.403471+00:00", "quote", 14.62, 14.78]
["2026-08-28T15:22:22.064748+00:00", "quote", 14.62, 14.78]
["2026-08-28T15:22:24.469904+00:00", "quote", 14.62, 14.78]
["2026-08-28T15:22:24.473643+00:00", "quote", 14.62, 14.7]
["2026-08-28T15:22:24.476693+00:00", "trade", 14.66, 339.0]
["2026-08-28T15:22:29.998749+00:00", "quote", 14.62, 14.7]
["2026-08-28T15:22:35.923301+00:00", "trade", 14.7, 75.0]
["2026-08-28T15:22:35.924362+00:00", "trade", 14.6999, 75.0]
["2026-08-28T15:22:59.215582+00:00", "trade", 14.66, 20.0]
["2026-08-28T15:22:59.998781+00:00", "quote", 14.62, 14.7]
["2026-08-28T15:23:00.557741+00:00", "trade", 14.66, 10.0]
["2026-08-28T15:23:08.948733+00:00", "trade", 14.66, 2.0]
["2026-08-28T15:23:21.130422+00:00", "trade", 14.684, 1.0]
["2026-08-28T15:23:21.797991+00:00", "trade", 14.6887, 1.0]
["2026-08-28T15:23:22.041624+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:23:22.041627+00:00", "trade", 14.7, 1.0]
["2026-08-28T15:23:22.041627+00:00", "quote", 14.62, 14.75]
["2026-08-28T15:23:22.041666+00:00", "trade", 14.7, 204.0]
["2026-08-28T15:23:22.041702+00:00", "trade", 14.7, 1.0]
["2026-08-28T15:23:22.041712+00:00", "quote", 14.62, 14.78]
["2026-08-28T15:23:22.041923+00:00", "quote", 14.63, 14.78]
["2026-08-28T15:23:22.043946+00:00", "trade", 14.75, 54.0]
["2026-08-28T15:23:22.044018+00:00", "trade", 14.7, 200.0]
["2026-08-28T15:23:22.045822+00:00", "trade", 14.7104, 1.0]
["2026-08-28T15:23:22.046023+00:00", "quote", 14.63, 14.78]
["2026-08-28T15:23:29.998813+00:00", "quote", 14.63, 14.78]
["2026-08-28T15:23:39.748221+00:00", "trade", 14.705, 10.0]
["2026-08-28T15:23:40.592904+00:00", "trade", 14.705, 1.0]
["2026-08-28T15:23:48.527372+00:00", "trade", 14.705, 90.0]
["2026-08-28T15:23:48.540126+00:00", "trade", 14.75, 210.0]
["2026-08-28T15:23:59.998845+00:00", "quote", 14.63, 14.78]
["2026-08-28T15:24:00.959705+00:00", "trade", 14.705, 5.0]
["2026-08-28T15:24:02.490315+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:24:13.879916+00:00", "trade", 14.7799, 39.0]
["2026-08-28T15:24:20.948624+00:00", "quote", 14.63, 14.8]
["2026-08-28T15:24:21.041895+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:21.502280+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:21.502495+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:21.503872+00:00", "trade", 14.76, 1.0]
["2026-08-28T15:24:21.541884+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:21.541934+00:00", "quote", 14.63, 14.8]
["2026-08-28T15:24:22.141885+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:22.142170+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:22.241832+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:22.241882+00:00", "quote", 14.63, 14.8]
["2026-08-28T15:24:23.241869+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:23.242150+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:23.341837+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:23.341887+00:00", "quote", 14.63, 14.8]
["2026-08-28T15:24:24.341928+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:24.342209+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:24.441831+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:24.441886+00:00", "quote", 14.63, 14.8]
["2026-08-28T15:24:25.441882+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:25.442163+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:25.541895+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:25.541950+00:00", "quote", 14.63, 14.8]
["2026-08-28T15:24:26.541942+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:26.542222+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:26.641834+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:26.641884+00:00", "quote", 14.63, 14.8]
["2026-08-28T15:24:27.641876+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:27.642156+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:27.741833+00:00", "quote", 14.63, 14.79]
["2026-08-28T15:24:27.741883+00:00", "quote", 14.63, 14.8]
["2026-08-28T15:24:27.875190+00:00", "quote", 14.71, 14.8]
["2026-08-28T15:24:27.876047+00:00", "quote", 14.71, 14.8]
["2026-08-28T15:24:28.115508+00:00", "trade", 14.7412, 10.0]
["2026-08-28T15:24:29.998873+00:00", "quote", 14.71, 14.8]
["2026-08-28T15:24:33.020814+00:00", "trade", 14.755, 90.0]
["2026-08-28T15:24:34.129754+00:00", "trade", 14.755, 400.0]
["2026-08-28T15:24:34.130978+00:00", "trade", 14.755, 500.0]
["2026-08-28T15:24:34.148455+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:24:38.060759+00:00", "trade", 14.755, 33.0]
["2026-08-28T15:24:38.846355+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:24:38.846385+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:24:38.852676+00:00", "trade", 14.755, 400.0]
["2026-08-28T15:24:38.856041+00:00", "trade", 14.79, 100.0]
["2026-08-28T15:24:38.856044+00:00", "trade", 14.79, 50.0]
["2026-08-28T15:24:38.856059+00:00", "trade", 14.79, 100.0]
["2026-08-28T15:24:38.856062+00:00", "trade", 14.79, 100.0]
["2026-08-28T15:24:38.856062+00:00", "trade", 14.79, 50.0]
["2026-08-28T15:24:38.856333+00:00", "trade", 14.79, 100.0]
["2026-08-28T15:24:38.856949+00:00", "trade", 14.79, 100.0]
["2026-08-28T15:24:38.859818+00:00", "trade", 14.8, 352.0]
["2026-08-28T15:24:38.860603+00:00", "trade", 14.7999, 352.0]
["2026-08-28T15:24:38.870403+00:00", "trade", 14.79, 100.0]
["2026-08-28T15:24:38.870638+00:00", "trade", 14.79, 100.0]
["2026-08-28T15:24:38.870969+00:00", "trade", 14.79, 100.0]
["2026-08-28T15:24:38.871522+00:00", "trade", 14.79, 100.0]
["2026-08-28T15:24:38.871810+00:00", "trade", 14.79, 48.0]
["2026-08-28T15:24:38.877814+00:00", "quote", 14.71, 14.79]
["2026-08-28T15:24:38.881548+00:00", "quote", 14.71, 14.8]
["2026-08-28T15:24:38.885362+00:00", "quote", 14.71, 14.79]
["2026-08-28T15:24:38.888825+00:00", "quote", 14.71, 14.8]
["2026-08-28T15:24:38.900217+00:00", "quote", 14.71, 14.79]
["2026-08-28T15:24:38.903545+00:00", "quote", 14.71, 14.8]
["2026-08-28T15:24:42.363201+00:00", "trade", 14.79, 60.0]
["2026-08-28T15:24:42.363270+00:00", "trade", 14.78, 60.0]
["2026-08-28T15:24:42.364903+00:00", "trade", 14.79, 60.0]
["2026-08-28T15:24:42.365123+00:00", "trade", 14.79, 200.0]
["2026-08-28T15:24:42.367823+00:00", "trade", 14.79, 20.0]
["2026-08-28T15:24:42.378035+00:00", "trade", 14.78, 200.0]
["2026-08-28T15:24:48.908322+00:00", "quote", 14.71, 14.79]
["2026-08-28T15:24:48.913509+00:00", "quote", 14.71, 14.8]
["2026-08-28T15:24:53.352377+00:00", "trade", 14.755, 15.0]
["2026-08-28T15:24:54.006780+00:00", "trade", 14.76, 10.0]
["2026-08-28T15:24:54.007145+00:00", "quote", 14.71, 14.8]
["2026-08-28T15:24:54.007258+00:00", "trade", 14.76, 1.0]
["2026-08-28T15:24:54.011380+00:00", "quote", 14.71, 14.79]
["2026-08-28T15:24:54.060827+00:00", "quote", 14.71, 14.8]
["2026-08-28T15:24:55.089547+00:00", "quote", 14.71, 14.8]
["2026-08-28T15:24:55.828738+00:00", "trade", 14.7227, 1.0]
["2026-08-28T15:24:55.829102+00:00", "trade", 14.7227, 1.0]
["2026-08-28T15:24:59.155610+00:00", "quote", 14.71, 14.79]
["2026-08-28T15:24:59.998905+00:00", "quote", 14.71, 14.79]
["2026-08-28T15:25:12.673201+00:00", "trade", 14.78, 400.0]
["2026-08-28T15:25:13.079912+00:00", "trade", 14.78, 100.0]
["2026-08-28T15:25:29.998932+00:00", "quote", 14.71, 14.79]
["2026-08-28T15:25:46.991012+00:00", "trade", 14.7213, 3.0]
["2026-08-28T15:25:46.991379+00:00", "trade", 14.7213, 1.0]
["2026-08-28T15:25:52.964291+00:00", "quote", 14.71, 14.79]
["2026-08-28T15:25:52.964837+00:00", "quote", 14.75, 14.79]
["2026-08-28T15:25:52.965629+00:00", "quote", 14.75, 14.79]
["2026-08-28T15:25:52.975748+00:00", "quote", 14.75, 14.8]
["2026-08-28T15:25:53.495332+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:25:53.495392+00:00", "trade", 14.75, 76.0]
["2026-08-28T15:25:53.495395+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:25:53.495468+00:00", "quote", 14.75, 14.78]
["2026-08-28T15:25:53.495503+00:00", "trade", 14.75, 25.0]
["2026-08-28T15:25:53.495588+00:00", "quote", 14.75, 14.78]
["2026-08-28T15:25:53.495588+00:00", "quote", 14.7, 14.78]
["2026-08-28T15:25:53.495591+00:00", "trade", 14.75, 130.0]
["2026-08-28T15:25:53.495591+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:25:53.495613+00:00", "quote", 14.7, 14.76]
["2026-08-28T15:25:53.495638+00:00", "quote", 14.67, 14.76]
["2026-08-28T15:25:53.496380+00:00", "quote", 14.7, 14.76]
["2026-08-28T15:25:53.496390+00:00", "quote", 14.7, 14.8]
["2026-08-28T15:25:53.496626+00:00", "quote", 14.7, 14.8]
["2026-08-28T15:25:53.497097+00:00", "trade", 14.71, 57.0]
["2026-08-28T15:25:53.497097+00:00", "trade", 14.72, 14.0]
["2026-08-28T15:25:53.497643+00:00", "quote", 14.7, 14.79]
["2026-08-28T15:25:53.500966+00:00", "quote", 14.7, 14.79]
["2026-08-28T15:25:53.517966+00:00", "quote", 14.7, 14.79]
["2026-08-28T15:25:54.093665+00:00", "quote", 14.7, 14.77]
["2026-08-28T15:25:59.998959+00:00", "quote", 14.7, 14.77]
["2026-08-28T15:26:05.960262+00:00", "trade", 14.735, 9.0]
["2026-08-28T15:26:10.663680+00:00", "quote", 14.71, 14.77]
["2026-08-28T15:26:10.664481+00:00", "quote", 14.71, 14.77]
["2026-08-28T15:26:16.232738+00:00", "trade", 14.7223, 10.0]
["2026-08-28T15:26:29.998996+00:00", "quote", 14.71, 14.77]
["2026-08-28T15:26:34.099225+00:00", "trade", 14.74, 1.0]
["2026-08-28T15:26:37.356539+00:00", "trade", 14.74, 20.0]
["2026-08-28T15:26:37.392769+00:00", "trade", 14.74, 7.0]
["2026-08-28T15:26:37.392805+00:00", "trade", 14.71, 76.0]
["2026-08-28T15:26:37.392865+00:00", "trade", 14.71, 1.0]
["2026-08-28T15:26:37.392871+00:00", "trade", 14.71, 10.0]
["2026-08-28T15:26:37.393064+00:00", "trade", 14.71, 37.0]
["2026-08-28T15:26:37.393064+00:00", "quote", 14.71, 14.77]
["2026-08-28T15:26:37.393088+00:00", "trade", 14.71, 6.0]
["2026-08-28T15:26:37.393088+00:00", "trade", 14.71, 87.0]
["2026-08-28T15:26:37.393089+00:00", "quote", 14.63, 14.77]
["2026-08-28T15:26:37.393091+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:26:37.393109+00:00", "quote", 14.63, 14.72]
["2026-08-28T15:26:37.393109+00:00", "quote", 14.63, 14.74]
["2026-08-28T15:26:37.393109+00:00", "quote", 14.63, 14.77]
["2026-08-28T15:26:37.393816+00:00", "quote", 14.63, 14.77]
["2026-08-28T15:26:37.393881+00:00", "quote", 14.63, 14.77]
["2026-08-28T15:26:37.439715+00:00", "quote", 14.63, 14.77]
["2026-08-28T15:26:37.496440+00:00", "quote", 14.63, 14.76]
["2026-08-28T15:26:37.596357+00:00", "quote", 14.63, 14.76]
["2026-08-28T15:26:37.596943+00:00", "quote", 14.63, 14.77]
["2026-08-28T15:26:38.392354+00:00", "quote", 14.63, 14.77]
["2026-08-28T15:26:38.593497+00:00", "quote", 14.66, 14.77]
["2026-08-28T15:26:38.593767+00:00", "quote", 14.66, 14.77]
["2026-08-28T15:26:38.597917+00:00", "quote", 14.66, 14.76]
["2026-08-28T15:26:38.597972+00:00", "quote", 14.63, 14.76]
["2026-08-28T15:26:38.598178+00:00", "quote", 14.63, 14.76]
["2026-08-28T15:26:57.692552+00:00", "trade", 14.7539, 1.0]
["2026-08-28T15:26:58.101022+00:00", "trade", 14.75, 1.0]
["2026-08-28T15:26:59.237299+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:26:59.237302+00:00", "trade", 14.75, 20.0]
["2026-08-28T15:26:59.237305+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:26:59.237314+00:00", "trade", 14.75, 60.0]
["2026-08-28T15:26:59.237807+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:26:59.238436+00:00", "trade", 14.76, 200.0]
["2026-08-28T15:26:59.238442+00:00", "trade", 14.76, 200.0]
["2026-08-28T15:26:59.238532+00:00", "trade", 14.75, 200.0]
["2026-08-28T15:26:59.238673+00:00", "trade", 14.75, 29.0]
["2026-08-28T15:26:59.238676+00:00", "trade", 14.75, 50.0]
["2026-08-28T15:26:59.238688+00:00", "trade", 14.76, 320.0]
["2026-08-28T15:26:59.238698+00:00", "trade", 14.75, 71.0]
["2026-08-28T15:26:59.238703+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:26:59.238703+00:00", "trade", 14.76, 29.0]
["2026-08-28T15:26:59.238706+00:00", "quote", 14.63, 14.77]
["2026-08-28T15:26:59.238733+00:00", "trade", 14.76, 29.0]
["2026-08-28T15:26:59.238754+00:00", "trade", 14.76, 1.0]
["2026-08-28T15:26:59.239122+00:00", "quote", 14.66, 14.77]
["2026-08-28T15:26:59.239127+00:00", "quote", 14.63, 14.77]
["2026-08-28T15:26:59.239178+00:00", "trade", 14.77, 100.0]
["2026-08-28T15:26:59.239178+00:00", "quote", 14.63, 14.8]
["2026-08-28T15:26:59.239183+00:00", "quote", 14.69, 14.8]
["2026-08-28T15:26:59.239198+00:00", "quote", 14.75, 14.8]
["2026-08-28T15:26:59.239198+00:00", "quote", 14.7, 14.8]
["2026-08-28T15:26:59.239506+00:00", "trade", 14.76, 50.0]
["2026-08-28T15:26:59.239964+00:00", "quote", 14.7, 14.8]
["2026-08-28T15:26:59.240014+00:00", "trade", 14.75, 200.0]
["2026-08-28T15:26:59.240391+00:00", "trade", 14.75, 16.0]
["2026-08-28T15:26:59.240393+00:00", "trade", 14.75, 64.0]
["2026-08-28T15:26:59.240649+00:00", "trade", 14.75, 200.0]
["2026-08-28T15:26:59.241271+00:00", "trade", 14.76, 200.0]
["2026-08-28T15:26:59.241392+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:26:59.241572+00:00", "trade", 14.79, 200.0]
["2026-08-28T15:26:59.242826+00:00", "trade", 14.75, 200.0]
["2026-08-28T15:26:59.243653+00:00", "trade", 14.79, 200.0]
["2026-08-28T15:26:59.245503+00:00", "quote", 14.7, 14.8]
["2026-08-28T15:26:59.246850+00:00", "trade", 14.75, 13.0]
["2026-08-28T15:26:59.247349+00:00", "trade", 14.79, 13.0]
["2026-08-28T15:26:59.248814+00:00", "trade", 14.75, 187.0]
["2026-08-28T15:26:59.249319+00:00", "trade", 14.79, 187.0]
["2026-08-28T15:26:59.251046+00:00", "quote", 14.7, 14.79]
["2026-08-28T15:26:59.289537+00:00", "quote", 14.7, 14.79]
["2026-08-28T15:26:59.339270+00:00", "quote", 14.7, 14.79]
["2026-08-28T15:26:59.559355+00:00", "trade", 14.754, 200.0]
["2026-08-28T15:26:59.602436+00:00", "quote", 14.7, 14.79]
["2026-08-28T15:26:59.999023+00:00", "quote", 14.7, 14.79]
["2026-08-28T15:27:09.133867+00:00", "trade", 14.745, 7.0]
["2026-08-28T15:27:18.813061+00:00", "quote", 14.66, 14.79]
["2026-08-28T15:27:18.813063+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:27:18.813126+00:00", "quote", 14.66, 14.75]
["2026-08-28T15:27:18.813332+00:00", "quote", 14.58, 14.75]
["2026-08-28T15:27:18.813663+00:00", "quote", 14.58, 14.75]
["2026-08-28T15:27:18.813758+00:00", "quote", 14.5, 14.75]
["2026-08-28T15:27:18.813788+00:00", "quote", 14.54, 14.75]
["2026-08-28T15:27:18.813888+00:00", "quote", 14.54, 14.78]
["2026-08-28T15:27:18.813898+00:00", "quote", 14.5, 14.78]
["2026-08-28T15:27:18.813903+00:00", "quote", 14.66, 14.78]
["2026-08-28T15:27:18.814119+00:00", "quote", 14.66, 14.79]
["2026-08-28T15:27:18.815869+00:00", "trade", 14.5801, 1428.0]
["2026-08-28T15:27:18.819261+00:00", "trade", 14.7, 10.0]
["2026-08-28T15:27:18.819760+00:00", "trade", 14.7, 72.0]
["2026-08-28T15:27:18.819783+00:00", "quote", 14.66, 14.78]
["2026-08-28T15:27:18.819792+00:00", "quote", 14.66, 14.79]
["2026-08-28T15:27:18.819973+00:00", "quote", 14.66, 14.79]
["2026-08-28T15:27:18.820008+00:00", "quote", 14.66, 14.79]
["2026-08-28T15:27:18.820333+00:00", "quote", 14.66, 14.79]
["2026-08-28T15:27:18.823185+00:00", "quote", 14.66, 14.77]
["2026-08-28T15:27:18.828082+00:00", "quote", 14.66, 14.78]
["2026-08-28T15:27:19.604848+00:00", "quote", 14.66, 14.78]
["2026-08-28T15:27:19.618125+00:00", "quote", 14.66, 14.77]
["2026-08-28T15:27:19.618395+00:00", "quote", 14.66, 14.77]
["2026-08-28T15:27:19.877503+00:00", "trade", 14.7, 5.0]
["2026-08-28T15:27:20.716653+00:00", "trade", 14.715, 273.0]
["2026-08-28T15:27:24.251713+00:00", "trade", 14.715, 63.0]
["2026-08-28T15:27:24.256119+00:00", "trade", 14.715, 1.0]
["2026-08-28T15:27:29.999046+00:00", "quote", 14.66, 14.77]
["2026-08-28T15:27:36.605767+00:00", "quote", 14.66, 14.77]
["2026-08-28T15:27:36.613761+00:00", "quote", 14.66, 14.77]
["2026-08-28T15:27:36.618848+00:00", "quote", 14.66, 14.76]
["2026-08-28T15:27:36.619109+00:00", "quote", 14.66, 14.76]
["2026-08-28T15:27:38.013703+00:00", "quote", 14.66, 14.76]
["2026-08-28T15:27:38.014780+00:00", "quote", 14.66, 14.76]
["2026-08-28T15:27:38.018063+00:00", "quote", 14.66, 14.75]
["2026-08-28T15:27:49.696917+00:00", "trade", 14.7376, 8.0]
["2026-08-28T15:27:49.697275+00:00", "trade", 14.7376, 1.0]
["2026-08-28T15:27:52.712604+00:00", "trade", 14.6722, 74.0]
["2026-08-28T15:27:59.999073+00:00", "quote", 14.66, 14.75]
["2026-08-28T15:28:04.653818+00:00", "trade", 14.67, 1.0]
["2026-08-28T15:28:04.971400+00:00", "quote", 14.63, 14.75]
["2026-08-28T15:28:09.998185+00:00", "trade", 14.69, 10.0]
["2026-08-28T15:28:20.010107+00:00", "trade", 14.69, 1.0]
["2026-08-28T15:28:24.370307+00:00", "trade", 14.67, 8.0]
["2026-08-28T15:28:24.371250+00:00", "quote", 14.67, 14.75]
["2026-08-28T15:28:24.371661+00:00", "quote", 14.63, 14.75]
["2026-08-28T15:28:24.371664+00:00", "trade", 14.67, 115.0]
["2026-08-28T15:28:24.371666+00:00", "quote", 14.63, 14.71]
["2026-08-28T15:28:24.371801+00:00", "quote", 14.63, 14.71]
["2026-08-28T15:28:24.372077+00:00", "quote", 14.63, 14.71]
["2026-08-28T15:28:24.372217+00:00", "quote", 14.63, 14.71]
["2026-08-28T15:28:24.372237+00:00", "quote", 14.63, 14.75]
["2026-08-28T15:28:29.999105+00:00", "quote", 14.63, 14.75]
["2026-08-28T15:28:49.167037+00:00", "trade", 14.738, 100.0]
["2026-08-28T15:28:51.410808+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:28:51.411045+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:28:51.411133+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:28:51.411154+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:28:51.411253+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:28:51.411502+00:00", "trade", 14.65, 75.0]
["2026-08-28T15:28:51.412096+00:00", "trade", 14.64, 25.0]
["2026-08-28T15:28:51.412096+00:00", "trade", 14.64, 71.0]
["2026-08-28T15:28:51.412099+00:00", "quote", 14.63, 14.75]
["2026-08-28T15:28:51.412101+00:00", "trade", 14.63, 129.0]
["2026-08-28T15:28:51.412239+00:00", "trade", 14.64, 5.0]
["2026-08-28T15:28:51.422418+00:00", "quote", 14.63, 14.74]
["2026-08-28T15:28:51.426308+00:00", "quote", 14.63, 14.76]
["2026-08-28T15:28:51.445769+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:28:51.445796+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:28:51.448365+00:00", "quote", 14.63, 14.76]
["2026-08-28T15:28:51.466774+00:00", "quote", 14.63, 14.77]
["2026-08-28T15:28:51.467145+00:00", "quote", 14.63, 14.77]
["2026-08-28T15:28:51.473826+00:00", "quote", 14.63, 14.76]
["2026-08-28T15:28:51.573287+00:00", "trade", 14.6481, 1.0]
["2026-08-28T15:28:51.573768+00:00", "quote", 14.63, 14.77]
["2026-08-28T15:28:51.606641+00:00", "quote", 14.63, 14.78]
["2026-08-28T15:28:51.608496+00:00", "quote", 14.63, 14.77]
["2026-08-28T15:28:52.568292+00:00", "quote", 14.63, 14.76]
["2026-08-28T15:28:52.667447+00:00", "quote", 14.63, 14.75]
["2026-08-28T15:28:52.766683+00:00", "quote", 14.63, 14.77]
["2026-08-28T15:28:53.667599+00:00", "quote", 14.63, 14.76]
["2026-08-28T15:28:53.772083+00:00", "quote", 14.63, 14.75]
["2026-08-28T15:28:53.867324+00:00", "quote", 14.63, 14.77]
["2026-08-28T15:28:54.768400+00:00", "quote", 14.63, 14.76]
["2026-08-28T15:28:54.867105+00:00", "quote", 14.63, 14.77]
["2026-08-28T15:28:54.871977+00:00", "quote", 14.63, 14.75]
["2026-08-28T15:28:54.966912+00:00", "quote", 14.63, 14.77]
["2026-08-28T15:28:54.997009+00:00", "quote", 14.68, 14.77]
["2026-08-28T15:28:54.997059+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:28:54.997086+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:28:54.997089+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:28:54.997092+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:28:54.997095+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:28:54.997098+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:28:54.997245+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:28:54.997636+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:28:54.997651+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:28:54.997811+00:00", "quote", 14.68, 14.77]
["2026-08-28T15:28:55.005262+00:00", "trade", 14.725, 200.0]
["2026-08-28T15:28:55.014010+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:28:55.606117+00:00", "quote", 14.68, 14.78]
["2026-08-28T15:28:55.607038+00:00", "quote", 14.68, 14.77]
["2026-08-28T15:28:55.614737+00:00", "quote", 14.68, 14.76]
["2026-08-28T15:28:59.999117+00:00", "quote", 14.68, 14.76]
["2026-08-28T15:29:09.851061+00:00", "trade", 14.7599, 12.0]
["2026-08-28T15:29:13.666493+00:00", "trade", 14.7268, 25.0]
["2026-08-28T15:29:14.242016+00:00", "quote", 14.68, 14.76]
["2026-08-28T15:29:19.510885+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:29:19.510924+00:00", "trade", 14.75, 21.0]
["2026-08-28T15:29:20.374505+00:00", "trade", 14.72, 50.0]
["2026-08-28T15:29:28.609401+00:00", "quote", 14.68, 14.76]
["2026-08-28T15:29:29.999138+00:00", "quote", 14.68, 14.76]
["2026-08-28T15:29:32.011405+00:00", "trade", 14.75, 2.0]
["2026-08-28T15:29:32.011408+00:00", "trade", 14.76, 98.0]
["2026-08-28T15:29:44.291901+00:00", "quote", 14.68, 14.76]
["2026-08-28T15:29:46.739134+00:00", "trade", 14.72, 1000.0]
["2026-08-28T15:29:46.739618+00:00", "trade", 14.72, 10.0]
["2026-08-28T15:29:47.949724+00:00", "trade", 14.7599, 22.0]
["2026-08-28T15:29:52.632444+00:00", "trade", 14.72, 10.0]
["2026-08-28T15:29:59.999180+00:00", "quote", 14.68, 14.76]
["2026-08-28T15:30:00.638721+00:00", "quote", 14.68, 14.76]
["2026-08-28T15:30:00.865900+00:00", "trade", 14.72, 27.0]
["2026-08-28T15:30:02.674936+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:30:06.637724+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:30:06.639219+00:00", "trade", 14.7543, 1.0]
["2026-08-28T15:30:06.639583+00:00", "trade", 14.75, 1.0]
["2026-08-28T15:30:11.234642+00:00", "quote", 14.72, 14.76]
["2026-08-28T15:30:11.235184+00:00", "quote", 14.72, 14.76]
["2026-08-28T15:30:11.235384+00:00", "trade", 14.74, 89.0]
["2026-08-28T15:30:11.235399+00:00", "trade", 14.74, 6.0]
["2026-08-28T15:30:11.235449+00:00", "quote", 14.72, 14.76]
["2026-08-28T15:30:11.262062+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:30:18.158100+00:00", "trade", 14.7394, 1.0]
["2026-08-28T15:30:23.398345+00:00", "trade", 14.7399, 1.0]
["2026-08-28T15:30:29.999212+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:30:30.943862+00:00", "trade", 14.73, 3.0]
["2026-08-28T15:30:30.943983+00:00", "trade", 14.73, 1.0]
["2026-08-28T15:30:31.190058+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:30:34.172052+00:00", "trade", 14.73, 18.0]
["2026-08-28T15:30:36.561651+00:00", "trade", 14.7278, 125.0]
["2026-08-28T15:30:37.301524+00:00", "trade", 14.7398, 200.0]
["2026-08-28T15:30:37.301719+00:00", "trade", 14.7398, 6.0]
["2026-08-28T15:30:37.322309+00:00", "trade", 14.7398, 1.0]
["2026-08-28T15:30:41.262639+00:00", "trade", 14.724, 1.0]
["2026-08-28T15:30:47.732973+00:00", "trade", 14.73, 1.0]
["2026-08-28T15:30:51.258500+00:00", "trade", 14.73, 78.0]
["2026-08-28T15:30:51.258515+00:00", "trade", 14.73, 89.0]
["2026-08-28T15:30:51.262172+00:00", "trade", 14.73, 33.0]
["2026-08-28T15:30:51.262269+00:00", "trade", 14.74, 300.0]
["2026-08-28T15:30:51.262275+00:00", "quote", 14.72, 14.76]
["2026-08-28T15:30:51.262906+00:00", "trade", 14.74, 25.0]
["2026-08-28T15:30:51.262909+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:30:51.263718+00:00", "trade", 14.74, 25.0]
["2026-08-28T15:30:51.263943+00:00", "trade", 14.74, 50.0]
["2026-08-28T15:30:51.265197+00:00", "trade", 14.7201, 250.0]
["2026-08-28T15:30:51.266102+00:00", "trade", 14.7201, 300.0]
["2026-08-28T15:30:51.300832+00:00", "trade", 14.74, 40.0]
["2026-08-28T15:30:51.465335+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:30:51.469271+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:30:57.058366+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:30:57.058369+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:30:57.058387+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:30:57.063514+00:00", "trade", 14.76, 40.0]
["2026-08-28T15:30:57.064377+00:00", "trade", 14.7599, 40.0]
["2026-08-28T15:30:59.999244+00:00", "quote", 14.72, 14.76]
["2026-08-28T15:31:14.140914+00:00", "trade", 14.76, 55.0]
["2026-08-28T15:31:14.410128+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:31:14.410132+00:00", "quote", 14.74, 14.76]
["2026-08-28T15:31:14.493185+00:00", "quote", 14.74, 14.76]
["2026-08-28T15:31:14.493186+00:00", "trade", 14.74, 279.0]
["2026-08-28T15:31:14.493505+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:31:14.493506+00:00", "quote", 14.74, 14.76]
["2026-08-28T15:31:14.493670+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:31:14.493671+00:00", "quote", 14.62, 14.76]
["2026-08-28T15:31:14.493691+00:00", "quote", 14.62, 14.75]
["2026-08-28T15:31:14.494393+00:00", "quote", 14.62, 14.76]
["2026-08-28T15:31:14.500150+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:31:14.649621+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:31:23.068287+00:00", "trade", 14.73, 20.0]
["2026-08-28T15:31:23.071487+00:00", "trade", 14.69, 30.0]
["2026-08-28T15:31:23.071884+00:00", "trade", 14.72, 14.0]
["2026-08-28T15:31:29.999271+00:00", "quote", 14.62, 14.76]
["2026-08-28T15:31:39.721375+00:00", "trade", 14.7599, 1.0]
["2026-08-28T15:31:45.638644+00:00", "quote", 14.62, 14.76]
["2026-08-28T15:31:45.639797+00:00", "quote", 14.62, 14.76]
["2026-08-28T15:31:56.400824+00:00", "trade", 14.76, 12.0]
["2026-08-28T15:31:59.999333+00:00", "quote", 14.62, 14.76]
["2026-08-28T15:32:06.337085+00:00", "quote", 14.65, 14.76]
["2026-08-28T15:32:06.338328+00:00", "quote", 14.65, 14.76]
["2026-08-28T15:32:10.089250+00:00", "trade", 14.705, 20.0]
["2026-08-28T15:32:17.878238+00:00", "trade", 14.705, 5.0]
["2026-08-28T15:32:22.284330+00:00", "trade", 14.7599, 6.0]
["2026-08-28T15:32:25.471596+00:00", "trade", 14.705, 10.0]
["2026-08-28T15:32:25.471882+00:00", "trade", 14.705, 8.0]
["2026-08-28T15:32:25.472267+00:00", "trade", 14.67, 57.0]
["2026-08-28T15:32:27.992740+00:00", "trade", 14.705, 75.0]
["2026-08-28T15:32:29.999355+00:00", "quote", 14.65, 14.76]
["2026-08-28T15:32:59.999373+00:00", "quote", 14.65, 14.76]
["2026-08-28T15:33:03.053099+00:00", "quote", 14.68, 14.76]
["2026-08-28T15:33:03.053896+00:00", "quote", 14.68, 14.76]
["2026-08-28T15:33:16.762049+00:00", "quote", 14.68, 14.75]
["2026-08-28T15:33:27.853729+00:00", "trade", 14.73, 1.0]
["2026-08-28T15:33:29.307896+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:33:29.999384+00:00", "quote", 14.68, 14.75]
["2026-08-28T15:33:30.671279+00:00", "trade", 14.74, 1.0]
["2026-08-28T15:33:30.867050+00:00", "trade", 14.7439, 5.0]
["2026-08-28T15:33:32.339315+00:00", "quote", 14.68, 14.76]
["2026-08-28T15:33:32.479160+00:00", "trade", 14.7, 103.0]
["2026-08-28T15:33:51.555052+00:00", "trade", 14.7596, 2.0]
["2026-08-28T15:33:59.999411+00:00", "quote", 14.68, 14.76]
["2026-08-28T15:34:16.052054+00:00", "trade", 14.72, 5.0]
["2026-08-28T15:34:20.110541+00:00", "trade", 14.72, 36.0]
["2026-08-28T15:34:20.116739+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:34:28.515502+00:00", "trade", 14.72, 5.0]
["2026-08-28T15:34:29.296611+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:34:29.296662+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:34:29.297324+00:00", "trade", 14.72, 200.0]
["2026-08-28T15:34:29.297636+00:00", "trade", 14.72, 102.0]
["2026-08-28T15:34:29.297979+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:34:29.298144+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:34:29.298232+00:00", "trade", 14.72, 27.0]
["2026-08-28T15:34:29.299450+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:34:29.301203+00:00", "trade", 14.7487, 3.0]
["2026-08-28T15:34:29.301242+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:34:29.307942+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:34:29.347275+00:00", "trade", 14.72, 98.0]
["2026-08-28T15:34:29.999444+00:00", "quote", 14.68, 14.76]
["2026-08-28T15:34:40.795522+00:00", "trade", 14.72, 20.0]
["2026-08-28T15:34:41.036033+00:00", "trade", 14.72, 10.0]
["2026-08-28T15:34:57.118648+00:00", "trade", 14.7599, 2.0]
["2026-08-28T15:34:59.999472+00:00", "quote", 14.68, 14.76]
["2026-08-28T15:35:00.908035+00:00", "quote", 14.72, 14.76]
["2026-08-28T15:35:00.908085+00:00", "quote", 14.68, 14.76]
["2026-08-28T15:35:00.908092+00:00", "trade", 14.72, 112.0]
["2026-08-28T15:35:00.908476+00:00", "quote", 14.68, 14.76]
["2026-08-28T15:35:00.908827+00:00", "quote", 14.65, 14.76]
["2026-08-28T15:35:00.908992+00:00", "quote", 14.68, 14.76]
["2026-08-28T15:35:00.929124+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:35:19.831086+00:00", "trade", 14.73, 1.0]
["2026-08-28T15:35:28.019131+00:00", "quote", 14.68, 14.76]
["2026-08-28T15:35:28.019938+00:00", "quote", 14.68, 14.76]
["2026-08-28T15:35:29.999503+00:00", "quote", 14.68, 14.76]
["2026-08-28T15:35:43.626899+00:00", "trade", 14.7599, 6.0]
["2026-08-28T15:35:50.647255+00:00", "trade", 14.72, 10.0]
["2026-08-28T15:35:52.013230+00:00", "trade", 14.7599, 1.0]
["2026-08-28T15:35:59.999536+00:00", "quote", 14.68, 14.76]
["2026-08-28T15:36:01.016498+00:00", "trade", 14.72, 54.0]
["2026-08-28T15:36:17.413857+00:00", "quote", 14.68, 14.73]
["2026-08-28T15:36:17.414067+00:00", "quote", 14.68, 14.73]
["2026-08-28T15:36:17.414271+00:00", "trade", 14.71, 10.0]
["2026-08-28T15:36:17.418167+00:00", "quote", 14.68, 14.72]
["2026-08-28T15:36:17.419049+00:00", "quote", 14.68, 14.72]
["2026-08-28T15:36:20.795674+00:00", "quote", 14.68, 14.73]
["2026-08-28T15:36:20.795675+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:36:20.795889+00:00", "quote", 14.68, 14.73]
["2026-08-28T15:36:20.796456+00:00", "quote", 14.68, 14.73]
["2026-08-28T15:36:20.796457+00:00", "trade", 14.73, 180.0]
["2026-08-28T15:36:20.807347+00:00", "quote", 14.68, 14.72]
["2026-08-28T15:36:22.151982+00:00", "quote", 14.68, 14.73]
["2026-08-28T15:36:22.152203+00:00", "quote", 14.68, 14.73]
["2026-08-28T15:36:22.152939+00:00", "quote", 14.68, 14.73]
["2026-08-28T15:36:22.156909+00:00", "quote", 14.68, 14.72]
["2026-08-28T15:36:22.157766+00:00", "quote", 14.68, 14.72]
["2026-08-28T15:36:22.160663+00:00", "quote", 14.68, 14.73]
["2026-08-28T15:36:22.160883+00:00", "quote", 14.68, 14.73]
["2026-08-28T15:36:22.164457+00:00", "quote", 14.68, 14.72]
["2026-08-28T15:36:25.714615+00:00", "trade", 14.7, 6.0]
["2026-08-28T15:36:29.999568+00:00", "quote", 14.68, 14.72]
["2026-08-28T15:36:47.575011+00:00", "trade", 14.7, 2.0]
["2026-08-28T15:36:54.455720+00:00", "trade", 14.7199, 1.0]
["2026-08-28T15:36:59.999595+00:00", "quote", 14.68, 14.72]
["2026-08-28T15:37:05.067655+00:00", "quote", 14.68, 14.72]
["2026-08-28T15:37:09.974128+00:00", "trade", 14.6857, 1.0]
["2026-08-28T15:37:09.974513+00:00", "trade", 14.6857, 1.0]
["2026-08-28T15:37:21.853111+00:00", "quote", 14.68, 14.75]
["2026-08-28T15:37:21.853838+00:00", "quote", 14.68, 14.75]
["2026-08-28T15:37:21.854645+00:00", "quote", 14.68, 14.75]
["2026-08-28T15:37:29.999627+00:00", "quote", 14.68, 14.75]
["2026-08-28T15:37:54.296190+00:00", "trade", 14.7499, 1.0]
["2026-08-28T15:37:59.999669+00:00", "quote", 14.68, 14.75]
["2026-08-28T15:38:04.220342+00:00", "trade", 14.715, 2.0]
["2026-08-28T15:38:18.800333+00:00", "trade", 14.7203, 1.0]
["2026-08-28T15:38:29.999712+00:00", "quote", 14.68, 14.75]
["2026-08-28T15:38:39.205213+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:38:39.649805+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:38:42.380537+00:00", "trade", 14.7499, 1.0]
["2026-08-28T15:38:42.431097+00:00", "trade", 14.7439, 19.0]
["2026-08-28T15:38:42.910562+00:00", "trade", 14.74, 1.0]
["2026-08-28T15:38:59.999739+00:00", "quote", 14.68, 14.75]
["2026-08-28T15:39:02.104175+00:00", "trade", 14.69, 600.0]
["2026-08-28T15:39:02.110505+00:00", "trade", 14.68, 10.0]
["2026-08-28T15:39:02.110508+00:00", "trade", 14.68, 70.0]
["2026-08-28T15:39:02.110559+00:00", "trade", 14.68, 30.0]
["2026-08-28T15:39:02.110571+00:00", "trade", 14.68, 25.0]
["2026-08-28T15:39:02.110574+00:00", "trade", 14.68, 1.0]
["2026-08-28T15:39:02.110752+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:39:02.110761+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:39:02.110761+00:00", "quote", 14.62, 14.75]
["2026-08-28T15:39:02.110761+00:00", "quote", 14.68, 14.75]
["2026-08-28T15:39:02.110761+00:00", "quote", 14.68, 14.75]
["2026-08-28T15:39:02.110764+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:39:02.110764+00:00", "trade", 14.68, 120.0]
["2026-08-28T15:39:02.110786+00:00", "quote", 14.62, 14.7]
["2026-08-28T15:39:02.111548+00:00", "quote", 14.62, 14.75]
["2026-08-28T15:39:02.111663+00:00", "quote", 14.62, 14.75]
["2026-08-28T15:39:02.116540+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:39:02.116575+00:00", "quote", 14.6, 14.65]
["2026-08-28T15:39:02.116640+00:00", "trade", 14.65, 320.0]
["2026-08-28T15:39:02.116640+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:39:02.116790+00:00", "quote", 14.6, 14.65]
["2026-08-28T15:39:02.116826+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:39:02.117310+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:39:02.117593+00:00", "trade", 14.64, 11.0]
["2026-08-28T15:39:02.118297+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:39:02.119056+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:39:02.119231+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:39:02.125216+00:00", "trade", 14.6, 750.0]
["2026-08-28T15:39:02.210894+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:39:02.210919+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:39:02.214001+00:00", "quote", 14.6, 14.73]
["2026-08-28T15:39:02.314039+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:39:05.832213+00:00", "trade", 14.675, 20.0]
["2026-08-28T15:39:18.260050+00:00", "trade", 14.675, 160.0]
["2026-08-28T15:39:22.746036+00:00", "trade", 14.66, 39.0]
["2026-08-28T15:39:22.746051+00:00", "trade", 14.63, 36.0]
["2026-08-28T15:39:22.746219+00:00", "trade", 14.63, 25.0]
["2026-08-28T15:39:29.459419+00:00", "trade", 14.675, 1321.0]
["2026-08-28T15:39:29.999771+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:39:47.343287+00:00", "trade", 14.635, 16.0]
["2026-08-28T15:39:47.363835+00:00", "trade", 14.635, 1.0]
["2026-08-28T15:39:53.168843+00:00", "trade", 14.7293, 6.0]
["2026-08-28T15:39:53.169207+00:00", "trade", 14.7293, 1.0]
["2026-08-28T15:39:54.163060+00:00", "trade", 14.7499, 155.0]
["2026-08-28T15:39:59.999804+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:08.648840+00:00", "trade", 14.675, 25.0]
["2026-08-28T15:40:12.271312+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:12.310947+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:12.310982+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:12.315011+00:00", "quote", 14.6, 14.73]
["2026-08-28T15:40:12.414884+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:12.415079+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:13.410921+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:13.410921+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:13.415056+00:00", "quote", 14.6, 14.73]
["2026-08-28T15:40:13.514432+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:13.514637+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:14.510875+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:14.510885+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:14.515065+00:00", "quote", 14.6, 14.73]
["2026-08-28T15:40:14.614767+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:14.614998+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:15.610869+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:15.610874+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:15.615219+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:15.615435+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:25.627324+00:00", "quote", 14.6, 14.73]
["2026-08-28T15:40:25.714717+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:25.714922+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:25.810970+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:25.810975+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:25.814619+00:00", "quote", 14.6, 14.73]
["2026-08-28T15:40:25.914226+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:25.914426+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:26.700748+00:00", "trade", 14.675, 30.0]
["2026-08-28T15:40:26.910879+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:26.910879+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:26.915004+00:00", "quote", 14.6, 14.73]
["2026-08-28T15:40:27.014887+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:27.015102+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:28.010879+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:28.010889+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:28.015034+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:28.015269+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:29.999831+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:35.095335+00:00", "quote", 14.6, 14.73]
["2026-08-28T15:40:35.115027+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:35.123126+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:35.132784+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:35.132980+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:35.210915+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:35.210930+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:35.217521+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:35.217726+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:45.226067+00:00", "quote", 14.6, 14.73]
["2026-08-28T15:40:45.314798+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:45.319068+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:45.322396+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:45.326160+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:45.329202+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:45.410971+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:45.410976+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:45.414780+00:00", "quote", 14.6, 14.73]
["2026-08-28T15:40:45.514382+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:46.510921+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:46.510935+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:46.518804+00:00", "quote", 14.6, 14.73]
["2026-08-28T15:40:46.614928+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:46.615118+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:47.610930+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:47.610930+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:47.619234+00:00", "quote", 14.6, 14.73]
["2026-08-28T15:40:47.715408+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:47.715634+00:00", "quote", 14.6, 14.75]
["2026-08-28T15:40:48.710934+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:48.710939+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:48.715014+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:48.715234+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:40:55.668409+00:00", "trade", 14.6625, 2.0]
["2026-08-28T15:40:59.999863+00:00", "quote", 14.6, 14.74]
["2026-08-28T15:41:01.703277+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:41:01.703325+00:00", "trade", 14.61, 600.0]
["2026-08-28T15:41:01.703403+00:00", "trade", 14.66, 34.0]
["2026-08-28T15:41:01.703406+00:00", "trade", 14.66, 39.0]
["2026-08-28T15:41:01.703716+00:00", "trade", 14.64, 8.0]
["2026-08-28T15:41:01.703728+00:00", "trade", 14.63, 30.0]
["2026-08-28T15:41:01.703782+00:00", "trade", 14.61, 200.0]
["2026-08-28T15:41:01.703792+00:00", "trade", 14.61, 200.0]
["2026-08-28T15:41:01.703839+00:00", "trade", 14.62, 25.0]
["2026-08-28T15:41:01.703963+00:00", "trade", 14.66, 27.0]
["2026-08-28T15:41:01.704018+00:00", "quote", 14.6, 14.71]
["2026-08-28T15:41:01.704020+00:00", "trade", 14.66, 73.0]
["2026-08-28T15:41:01.704090+00:00", "trade", 14.62, 200.0]
["2026-08-28T15:41:01.704133+00:00", "quote", 14.6, 14.71]
["2026-08-28T15:41:01.705638+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:01.705641+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:01.705710+00:00", "trade", 14.61, 6.0]
["2026-08-28T15:41:01.705956+00:00", "trade", 14.6, 21.0]
["2026-08-28T15:41:01.705962+00:00", "trade", 14.6, 750.0]
["2026-08-28T15:41:01.705963+00:00", "quote", 14.6, 14.71]
["2026-08-28T15:41:01.705968+00:00", "quote", 14.6, 14.71]
["2026-08-28T15:41:01.706038+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:01.706059+00:00", "trade", 14.59, 1.0]
["2026-08-28T15:41:01.706113+00:00", "quote", 14.6, 14.66]
["2026-08-28T15:41:01.706238+00:00", "quote", 14.5, 14.66]
["2026-08-28T15:41:01.706239+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:01.706259+00:00", "quote", 14.5, 14.61]
["2026-08-28T15:41:01.706259+00:00", "quote", 14.5, 14.65]
["2026-08-28T15:41:01.706483+00:00", "trade", 14.62, 1.0]
["2026-08-28T15:41:01.706663+00:00", "trade", 14.61, 200.0]
["2026-08-28T15:41:01.706762+00:00", "trade", 14.58, 1.0]
["2026-08-28T15:41:01.706885+00:00", "quote", 14.5, 14.61]
["2026-08-28T15:41:01.706922+00:00", "trade", 14.555, 100.0]
["2026-08-28T15:41:01.706982+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:41:01.707015+00:00", "quote", 14.5, 14.61]
["2026-08-28T15:41:01.707080+00:00", "quote", 14.5, 14.66]
["2026-08-28T15:41:01.707235+00:00", "quote", 14.5, 14.66]
["2026-08-28T15:41:01.707262+00:00", "trade", 14.58, 1.0]
["2026-08-28T15:41:01.707526+00:00", "quote", 14.55, 14.66]
["2026-08-28T15:41:01.708383+00:00", "quote", 14.5, 14.66]
["2026-08-28T15:41:01.713207+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:01.715661+00:00", "quote", 14.5, 14.6]
["2026-08-28T15:41:01.716608+00:00", "trade", 14.56, 100.0]
["2026-08-28T15:41:01.720421+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:41:01.721159+00:00", "quote", 14.5, 14.59]
["2026-08-28T15:41:01.721635+00:00", "quote", 14.5, 14.59]
["2026-08-28T15:41:01.721745+00:00", "quote", 14.5, 14.59]
["2026-08-28T15:41:01.722114+00:00", "trade", 14.545, 100.0]
["2026-08-28T15:41:01.722493+00:00", "trade", 14.55, 10.0]
["2026-08-28T15:41:01.731466+00:00", "trade", 14.555, 100.0]
["2026-08-28T15:41:01.736503+00:00", "trade", 14.6, 1400.0]
["2026-08-28T15:41:01.808674+00:00", "trade", 14.56, 12.0]
["2026-08-28T15:41:02.644171+00:00", "trade", 14.555, 100.0]
["2026-08-28T15:41:02.647190+00:00", "trade", 14.56, 200.0]
["2026-08-28T15:41:03.642703+00:00", "trade", 14.555, 100.0]
["2026-08-28T15:41:03.645485+00:00", "trade", 14.545, 100.0]
["2026-08-28T15:41:04.646161+00:00", "trade", 14.56, 100.0]
["2026-08-28T15:41:05.758219+00:00", "trade", 14.545, 72.0]
["2026-08-28T15:41:07.801251+00:00", "trade", 14.545, 100.0]
["2026-08-28T15:41:07.801251+00:00", "trade", 14.545, 100.0]
["2026-08-28T15:41:07.801254+00:00", "trade", 14.51, 100.0]
["2026-08-28T15:41:07.801254+00:00", "trade", 14.51, 100.0]
["2026-08-28T15:41:07.801254+00:00", "quote", 14.5, 14.59]
["2026-08-28T15:41:07.801256+00:00", "trade", 14.5, 100.0]
["2026-08-28T15:41:07.801256+00:00", "trade", 14.5, 100.0]
["2026-08-28T15:41:07.801328+00:00", "trade", 14.545, 100.0]
["2026-08-28T15:41:07.801328+00:00", "trade", 14.56, 34.0]
["2026-08-28T15:41:07.801340+00:00", "trade", 14.545, 100.0]
["2026-08-28T15:41:07.801340+00:00", "trade", 14.56, 54.0]
["2026-08-28T15:41:07.801343+00:00", "trade", 14.55, 12.0]
["2026-08-28T15:41:07.801343+00:00", "trade", 14.545, 34.0]
["2026-08-28T15:41:07.801594+00:00", "quote", 14.5, 14.59]
["2026-08-28T15:41:07.801626+00:00", "trade", 14.545, 100.0]
["2026-08-28T15:41:07.801638+00:00", "trade", 14.545, 100.0]
["2026-08-28T15:41:07.801807+00:00", "trade", 14.56, 100.0]
["2026-08-28T15:41:07.801813+00:00", "trade", 14.545, 100.0]
["2026-08-28T15:41:07.801822+00:00", "trade", 14.55, 73.0]
["2026-08-28T15:41:07.801855+00:00", "trade", 14.545, 100.0]
["2026-08-28T15:41:07.801861+00:00", "trade", 14.53, 15.0]
["2026-08-28T15:41:07.801880+00:00", "quote", 14.52, 14.59]
["2026-08-28T15:41:07.801915+00:00", "quote", 14.52, 14.59]
["2026-08-28T15:41:07.801935+00:00", "quote", 14.52, 14.59]
["2026-08-28T15:41:07.801960+00:00", "quote", 14.52, 14.59]
["2026-08-28T15:41:07.802029+00:00", "trade", 14.555, 38.0]
["2026-08-28T15:41:07.802055+00:00", "quote", 14.52, 14.59]
["2026-08-28T15:41:07.802071+00:00", "quote", 14.52, 14.59]
["2026-08-28T15:41:07.802085+00:00", "quote", 14.52, 14.59]
["2026-08-28T15:41:07.802131+00:00", "trade", 14.545, 100.0]
["2026-08-28T15:41:07.802201+00:00", "quote", 14.52, 14.59]
["2026-08-28T15:41:07.802276+00:00", "trade", 14.5425, 100.0]
["2026-08-28T15:41:07.802282+00:00", "trade", 14.545, 100.0]
["2026-08-28T15:41:07.802311+00:00", "quote", 14.53, 14.59]
["2026-08-28T15:41:07.802331+00:00", "quote", 14.53, 14.59]
["2026-08-28T15:41:07.802337+00:00", "quote", 14.53, 14.59]
["2026-08-28T15:41:07.802337+00:00", "quote", 14.53, 14.59]
["2026-08-28T15:41:07.802337+00:00", "quote", 14.53, 14.59]
["2026-08-28T15:41:07.802341+00:00", "quote", 14.53, 14.59]
["2026-08-28T15:41:07.802341+00:00", "quote", 14.53, 14.59]
["2026-08-28T15:41:07.802341+00:00", "quote", 14.53, 14.59]
["2026-08-28T15:41:07.802356+00:00", "quote", 14.53, 14.59]
["2026-08-28T15:41:07.805617+00:00", "trade", 14.56, 100.0]
["2026-08-28T15:41:07.806669+00:00", "trade", 14.57, 7.0]
["2026-08-28T15:41:07.806675+00:00", "trade", 14.57, 7.0]
["2026-08-28T15:41:07.806675+00:00", "trade", 14.57, 5.0]
["2026-08-28T15:41:07.806684+00:00", "trade", 14.57, 5.0]
["2026-08-28T15:41:07.806703+00:00", "trade", 14.57, 50.0]
["2026-08-28T15:41:07.806703+00:00", "trade", 14.57, 50.0]
["2026-08-28T15:41:07.806726+00:00", "trade", 14.57, 5.0]
["2026-08-28T15:41:07.806738+00:00", "trade", 14.57, 5.0]
["2026-08-28T15:41:07.806847+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.806925+00:00", "trade", 14.57, 5.0]
["2026-08-28T15:41:07.806928+00:00", "trade", 14.57, 12.0]
["2026-08-28T15:41:07.806964+00:00", "trade", 14.57, 5.0]
["2026-08-28T15:41:07.806976+00:00", "trade", 14.57, 5.0]
["2026-08-28T15:41:07.806976+00:00", "trade", 14.57, 20.0]
["2026-08-28T15:41:07.806982+00:00", "trade", 14.57, 5.0]
["2026-08-28T15:41:07.806988+00:00", "trade", 14.57, 5.0]
["2026-08-28T15:41:07.807006+00:00", "trade", 14.57, 5.0]
["2026-08-28T15:41:07.807030+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.807153+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.807174+00:00", "trade", 14.57, 28.0]
["2026-08-28T15:41:07.807205+00:00", "trade", 14.57, 28.0]
["2026-08-28T15:41:07.807243+00:00", "quote", 14.53, 14.59]
["2026-08-28T15:41:07.807243+00:00", "quote", 14.54, 14.59]
["2026-08-28T15:41:07.807248+00:00", "quote", 14.54, 14.59]
["2026-08-28T15:41:07.807248+00:00", "quote", 14.54, 14.59]
["2026-08-28T15:41:07.807248+00:00", "quote", 14.54, 14.59]
["2026-08-28T15:41:07.807253+00:00", "quote", 14.54, 14.59]
["2026-08-28T15:41:07.807253+00:00", "quote", 14.54, 14.59]
["2026-08-28T15:41:07.807258+00:00", "quote", 14.54, 14.59]
["2026-08-28T15:41:07.807263+00:00", "quote", 14.54, 14.59]
["2026-08-28T15:41:07.807616+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.808897+00:00", "trade", 14.555, 1485.0]
["2026-08-28T15:41:07.809394+00:00", "trade", 14.545, 100.0]
["2026-08-28T15:41:07.810716+00:00", "quote", 14.54, 14.56]
["2026-08-28T15:41:07.810768+00:00", "trade", 14.56, 100.0]
["2026-08-28T15:41:07.810771+00:00", "quote", 14.54, 14.59]
["2026-08-28T15:41:07.811258+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.811337+00:00", "quote", 14.54, 14.59]
["2026-08-28T15:41:07.811342+00:00", "trade", 14.545, 615.0]
["2026-08-28T15:41:07.811343+00:00", "quote", 14.55, 14.59]
["2026-08-28T15:41:07.811343+00:00", "quote", 14.55, 14.59]
["2026-08-28T15:41:07.811348+00:00", "quote", 14.55, 14.59]
["2026-08-28T15:41:07.811348+00:00", "quote", 14.55, 14.59]
["2026-08-28T15:41:07.811353+00:00", "quote", 14.55, 14.59]
["2026-08-28T15:41:07.811353+00:00", "quote", 14.55, 14.59]
["2026-08-28T15:41:07.811357+00:00", "quote", 14.55, 14.59]
["2026-08-28T15:41:07.811363+00:00", "quote", 14.55, 14.59]
["2026-08-28T15:41:07.811405+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.811412+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.811965+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.811971+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.812043+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.812073+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.812103+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.812347+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.812353+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.812566+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.812719+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.813038+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.813110+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.813486+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.813868+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.814241+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.814620+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.814996+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.815345+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.815369+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.815402+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.815459+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.815516+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.815573+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:07.815928+00:00", "trade", 14.56, 185.0]
["2026-08-28T15:41:07.817666+00:00", "trade", 14.5525, 100.0]
["2026-08-28T15:41:07.817922+00:00", "trade", 14.5375, 100.0]
["2026-08-28T15:41:07.820725+00:00", "trade", 14.545, 100.0]
["2026-08-28T15:41:07.827097+00:00", "trade", 14.56, 100.0]
["2026-08-28T15:41:07.827097+00:00", "trade", 14.55, 34.0]
["2026-08-28T15:41:07.827100+00:00", "trade", 14.55, 100.0]
["2026-08-28T15:41:07.827100+00:00", "quote", 14.55, 14.59]
["2026-08-28T15:41:07.827100+00:00", "quote", 14.55, 14.59]
["2026-08-28T15:41:07.827103+00:00", "trade", 14.55, 54.0]
["2026-08-28T15:41:07.827105+00:00", "quote", 14.55, 14.59]
["2026-08-28T15:41:07.827105+00:00", "quote", 14.55, 14.59]
["2026-08-28T15:41:07.827106+00:00", "trade", 14.55, 12.0]
["2026-08-28T15:41:07.827106+00:00", "trade", 14.55, 100.0]
["2026-08-28T15:41:07.827109+00:00", "trade", 14.55, 34.0]
["2026-08-28T15:41:07.827109+00:00", "trade", 14.55, 66.0]
["2026-08-28T15:41:07.921524+00:00", "trade", 14.55, 34.0]
["2026-08-28T15:41:07.921525+00:00", "quote", 14.55, 14.59]
["2026-08-28T15:41:07.921527+00:00", "trade", 14.55, 66.0]
["2026-08-28T15:41:07.921564+00:00", "quote", 14.55, 14.59]
["2026-08-28T15:41:23.684455+00:00", "trade", 14.5843, 3.0]
["2026-08-28T15:41:24.006782+00:00", "trade", 14.57, 100.0]
["2026-08-28T15:41:24.006839+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:24.006923+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:24.006989+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:24.007221+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:24.007245+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:24.008652+00:00", "trade", 14.5702, 35.0]
["2026-08-28T15:41:24.016480+00:00", "trade", 14.57, 44.0]
["2026-08-28T15:41:24.017725+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:24.017785+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:24.017845+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:24.017905+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:24.017962+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:24.018025+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:24.018089+00:00", "trade", 14.57, 18.0]
["2026-08-28T15:41:24.018089+00:00", "trade", 14.57, 7.0]
["2026-08-28T15:41:24.018110+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:24.018155+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:24.018212+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:24.018269+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:24.018501+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:24.018876+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:24.019255+00:00", "trade", 14.57, 25.0]
["2026-08-28T15:41:24.019643+00:00", "trade", 14.57, 18.0]
["2026-08-28T15:41:24.021478+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:24.021482+00:00", "quote", 14.55, 14.59]
["2026-08-28T15:41:24.021484+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:24.021484+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:24.021487+00:00", "quote", 14.55, 14.6]
["2026-08-28T15:41:24.021499+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:24.021505+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:24.021556+00:00", "trade", 14.59, 1.0]
["2026-08-28T15:41:24.021601+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:24.021640+00:00", "trade", 14.59, 25.0]
["2026-08-28T15:41:24.021796+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:24.021798+00:00", "quote", 14.55, 14.64]
["2026-08-28T15:41:24.021822+00:00", "quote", 14.55, 14.64]
["2026-08-28T15:41:24.021833+00:00", "quote", 14.55, 14.64]
["2026-08-28T15:41:24.021843+00:00", "quote", 14.55, 14.64]
["2026-08-28T15:41:24.021848+00:00", "quote", 14.56, 14.64]
["2026-08-28T15:41:24.021853+00:00", "quote", 14.56, 14.64]
["2026-08-28T15:41:24.021868+00:00", "quote", 14.56, 14.64]
["2026-08-28T15:41:24.022038+00:00", "quote", 14.56, 14.64]
["2026-08-28T15:41:24.022038+00:00", "quote", 14.56, 14.64]
["2026-08-28T15:41:24.022053+00:00", "quote", 14.56, 14.64]
["2026-08-28T15:41:24.022058+00:00", "quote", 14.57, 14.64]
["2026-08-28T15:41:24.022063+00:00", "quote", 14.57, 14.71]
["2026-08-28T15:41:24.022063+00:00", "quote", 14.57, 14.64]
["2026-08-28T15:41:24.022078+00:00", "quote", 14.57, 14.71]
["2026-08-28T15:41:24.022154+00:00", "trade", 14.59, 25.0]
["2026-08-28T15:41:24.022364+00:00", "quote", 14.57, 14.73]
["2026-08-28T15:41:24.022384+00:00", "quote", 14.57, 14.73]
["2026-08-28T15:41:24.022395+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:24.022446+00:00", "trade", 14.59, 25.0]
["2026-08-28T15:41:24.022497+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:24.022524+00:00", "quote", 14.57, 14.75]
["2026-08-28T15:41:24.037715+00:00", "quote", 14.57, 14.75]
["2026-08-28T15:41:24.037811+00:00", "quote", 14.57, 14.75]
["2026-08-28T15:41:24.046554+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:24.121961+00:00", "quote", 14.57, 14.74]
["2026-08-28T15:41:24.121981+00:00", "quote", 14.57, 14.74]
["2026-08-28T15:41:24.122246+00:00", "quote", 14.57, 14.74]
["2026-08-28T15:41:24.122462+00:00", "quote", 14.57, 14.74]
["2026-08-28T15:41:24.126581+00:00", "quote", 14.57, 14.73]
["2026-08-28T15:41:24.205488+00:00", "trade", 14.7078, 1.0]
["2026-08-28T15:41:25.066858+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:41:25.066858+00:00", "trade", 14.65, 186.0]
["2026-08-28T15:41:25.074184+00:00", "trade", 14.65, 1.0]
["2026-08-28T15:41:29.999880+00:00", "quote", 14.57, 14.73]
["2026-08-28T15:41:37.288046+00:00", "quote", 14.57, 14.7]
["2026-08-28T15:41:37.292281+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:41:38.393660+00:00", "trade", 14.6899, 3.0]
["2026-08-28T15:41:59.999907+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:42:09.955683+00:00", "trade", 14.63, 682.0]
["2026-08-28T15:42:15.746797+00:00", "trade", 14.63, 50.0]
["2026-08-28T15:42:18.365851+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:42:28.432220+00:00", "trade", 14.63, 10.0]
["2026-08-28T15:42:29.179505+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:42:29.999939+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:42:55.795264+00:00", "trade", 14.6, 14.0]
["2026-08-28T15:42:55.795619+00:00", "trade", 14.58, 86.0]
["2026-08-28T15:42:56.633013+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:42:56.659981+00:00", "trade", 14.684, 1.0]
["2026-08-28T15:42:57.175139+00:00", "trade", 14.68, 1.0]
["2026-08-28T15:42:59.999961+00:00", "quote", 14.57, 14.69]
["2026-08-28T15:43:00.708966+00:00", "trade", 14.63, 10.0]
["2026-08-28T15:43:12.250091+00:00", "trade", 14.6, 14.0]
["2026-08-28T15:43:12.250482+00:00", "trade", 14.58, 80.0]
["2026-08-28T15:43:12.250482+00:00", "trade", 14.57, 6.0]
["2026-08-28T15:43:12.251538+00:00", "quote", 14.57, 14.65]
["2026-08-28T15:43:12.251638+00:00", "quote", 14.58, 14.65]
["2026-08-28T15:43:12.251663+00:00", "quote", 14.58, 14.65]
["2026-08-28T15:43:12.251663+00:00", "quote", 14.58, 14.65]
["2026-08-28T15:43:12.251673+00:00", "quote", 14.58, 14.65]
["2026-08-28T15:43:12.251683+00:00", "quote", 14.58, 14.69]
["2026-08-28T15:43:12.251683+00:00", "quote", 14.58, 14.65]
["2026-08-28T15:43:23.781230+00:00", "trade", 14.582, 200.0]
["2026-08-28T15:43:29.999988+00:00", "quote", 14.58, 14.69]
["2026-08-28T15:43:34.332956+00:00", "quote", 14.58, 14.69]
["2026-08-28T15:43:34.332956+00:00", "quote", 14.58, 14.69]
["2026-08-28T15:43:34.332959+00:00", "trade", 14.58, 128.0]
["2026-08-28T15:43:34.332959+00:00", "trade", 14.58, 28.0]
["2026-08-28T15:43:34.332962+00:00", "trade", 14.58, 44.0]
["2026-08-28T15:43:34.334094+00:00", "quote", 14.58, 14.68]
["2026-08-28T15:43:34.336103+00:00", "quote", 14.58, 14.69]
["2026-08-28T15:43:44.651330+00:00", "trade", 14.58, 56.0]
["2026-08-28T15:43:44.651330+00:00", "trade", 14.58, 44.0]
["2026-08-28T15:43:44.651333+00:00", "quote", 14.58, 14.69]
["2026-08-28T15:43:46.763670+00:00", "trade", 14.635, 1.0]
["2026-08-28T15:43:57.666874+00:00", "trade", 14.69, 7.0]
["2026-08-28T15:43:59.094147+00:00", "trade", 14.58, 56.0]
["2026-08-28T15:43:59.094147+00:00", "quote", 14.58, 14.69]
["2026-08-28T15:43:59.094150+00:00", "trade", 14.58, 44.0]
["2026-08-28T15:43:59.094188+00:00", "quote", 14.58, 14.69]
["2026-08-28T15:43:59.101199+00:00", "quote", 14.58, 14.69]
["2026-08-28T15:44:00.000015+00:00", "quote", 14.58, 14.69]
["2026-08-28T15:44:00.641274+00:00", "quote", 14.58, 14.69]
["2026-08-28T15:44:12.688410+00:00", "quote", 14.58, 14.69]
["2026-08-28T15:44:12.688411+00:00", "trade", 14.58, 44.0]
["2026-08-28T15:44:12.688432+00:00", "trade", 14.6, 6.0]
["2026-08-28T15:44:12.688432+00:00", "trade", 14.6, 8.0]
["2026-08-28T15:44:12.688496+00:00", "trade", 14.6, 14.0]
["2026-08-28T15:44:12.688501+00:00", "trade", 14.6, 14.0]
["2026-08-28T15:44:12.688513+00:00", "trade", 14.58, 56.0]
["2026-08-28T15:44:12.688515+00:00", "quote", 14.55, 14.69]
["2026-08-28T15:44:12.688516+00:00", "trade", 14.58, 100.0]
["2026-08-28T15:44:12.688520+00:00", "quote", 14.55, 14.66]
["2026-08-28T15:44:12.688528+00:00", "trade", 14.58, 56.0]
["2026-08-28T15:44:12.688535+00:00", "quote", 14.55, 14.6]
["2026-08-28T15:44:12.688573+00:00", "trade", 14.6, 9.0]
["2026-08-28T15:44:12.688658+00:00", "trade", 14.59, 91.0]
["2026-08-28T15:44:12.689211+00:00", "trade", 14.575, 25.0]
["2026-08-28T15:44:12.689337+00:00", "quote", 14.55, 14.66]
["2026-08-28T15:44:12.689453+00:00", "quote", 14.55, 14.65]
["2026-08-28T15:44:12.696970+00:00", "quote", 14.55, 14.64]
["2026-08-28T15:44:12.773828+00:00", "quote", 14.55, 14.65]
["2026-08-28T15:44:23.322403+00:00", "trade", 14.58, 14.0]
["2026-08-28T15:44:23.322626+00:00", "trade", 14.55, 86.0]
["2026-08-28T15:44:23.322628+00:00", "quote", 14.55, 14.65]
["2026-08-28T15:44:23.334757+00:00", "quote", 14.55, 14.69]
["2026-08-28T15:44:23.334952+00:00", "quote", 14.55, 14.69]
["2026-08-28T15:44:23.335393+00:00", "quote", 14.55, 14.69]
["2026-08-28T15:44:23.335935+00:00", "quote", 14.55, 14.68]
["2026-08-28T15:44:23.336245+00:00", "quote", 14.55, 14.68]
["2026-08-28T15:44:23.336596+00:00", "quote", 14.55, 14.68]
["2026-08-28T15:44:23.354103+00:00", "quote", 14.58, 14.68]
["2026-08-28T15:44:23.354168+00:00", "quote", 14.55, 14.68]
["2026-08-28T15:44:23.354171+00:00", "trade", 14.58, 170.0]
["2026-08-28T15:44:23.354223+00:00", "quote", 14.55, 14.67]
["2026-08-28T15:44:23.354769+00:00", "quote", 14.55, 14.67]
["2026-08-28T15:44:23.354995+00:00", "quote", 14.55, 14.69]
["2026-08-28T15:44:23.364202+00:00", "quote", 14.55, 14.69]
["2026-08-28T15:44:24.338247+00:00", "quote", 14.55, 14.68]
["2026-08-28T15:44:24.560999+00:00", "trade", 14.615, 28.0]
["2026-08-28T15:44:28.496491+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:44:28.869609+00:00", "trade", 14.5649, 318.0]
["2026-08-28T15:44:28.889242+00:00", "trade", 14.5649, 1.0]
["2026-08-28T15:44:29.824793+00:00", "trade", 14.5683, 1.0]
["2026-08-28T15:44:30.000052+00:00", "quote", 14.55, 14.68]
["2026-08-28T15:44:39.529983+00:00", "trade", 14.55, 100.0]
["2026-08-28T15:44:39.530049+00:00", "trade", 14.55, 100.0]
["2026-08-28T15:44:39.530272+00:00", "quote", 14.55, 14.67]
["2026-08-28T15:44:39.536020+00:00", "quote", 14.55, 14.68]
["2026-08-28T15:44:39.540386+00:00", "quote", 14.55, 14.68]
["2026-08-28T15:44:39.542962+00:00", "quote", 14.55, 14.66]
["2026-08-28T15:44:39.546816+00:00", "quote", 14.55, 14.68]
["2026-08-28T15:44:41.898363+00:00", "trade", 14.5501, 2.0]
["2026-08-28T15:44:51.161226+00:00", "trade", 14.615, 4700.0]
["2026-08-28T15:44:51.473025+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:44:51.473362+00:00", "trade", 14.59, 4.0]
["2026-08-28T15:44:51.641816+00:00", "quote", 14.55, 14.68]
["2026-08-28T15:44:52.641857+00:00", "quote", 14.55, 14.68]
["2026-08-28T15:44:52.642624+00:00", "quote", 14.55, 14.68]
["2026-08-28T15:44:57.056659+00:00", "trade", 14.615, 5.0]
["2026-08-28T15:45:00.000085+00:00", "quote", 14.55, 14.68]
["2026-08-28T15:45:07.911220+00:00", "trade", 14.6546, 1.0]
["2026-08-28T15:45:10.700288+00:00", "trade", 14.615, 1.0]
["2026-08-28T15:45:10.920710+00:00", "trade", 14.55, 10.0]
["2026-08-28T15:45:10.920728+00:00", "quote", 14.55, 14.68]
["2026-08-28T15:45:10.920730+00:00", "trade", 14.55, 20.0]
["2026-08-28T15:45:10.928251+00:00", "trade", 14.57, 10.0]
["2026-08-28T15:45:12.270587+00:00", "trade", 14.615, 25.0]
["2026-08-28T15:45:13.084904+00:00", "trade", 14.55, 100.0]
["2026-08-28T15:45:13.084906+00:00", "quote", 14.55, 14.68]
["2026-08-28T15:45:13.085132+00:00", "quote", 14.5, 14.68]
["2026-08-28T15:45:13.085197+00:00", "quote", 14.5, 14.68]
["2026-08-28T15:45:13.085338+00:00", "quote", 14.5, 14.68]
["2026-08-28T15:45:13.085653+00:00", "trade", 14.55, 484.0]
["2026-08-28T15:45:13.106829+00:00", "trade", 14.52, 5.0]
["2026-08-28T15:45:13.106904+00:00", "quote", 14.5, 14.63]
["2026-08-28T15:45:13.107076+00:00", "trade", 14.52, 10.0]
["2026-08-28T15:45:13.107084+00:00", "quote", 14.5, 14.63]
["2026-08-28T15:45:13.107131+00:00", "trade", 14.51, 78.0]
["2026-08-28T15:45:13.107133+00:00", "trade", 14.5, 100.0]
["2026-08-28T15:45:13.107134+00:00", "quote", 14.4, 14.63]
["2026-08-28T15:45:13.107145+00:00", "trade", 14.5, 10.0]
["2026-08-28T15:45:13.107190+00:00", "quote", 14.4, 14.56]
["2026-08-28T15:45:13.107290+00:00", "quote", 14.4, 14.56]
["2026-08-28T15:45:13.107431+00:00", "trade", 14.54, 10.0]
["2026-08-28T15:45:13.107741+00:00", "quote", 14.4, 14.56]
["2026-08-28T15:45:13.107781+00:00", "quote", 14.4, 14.56]
["2026-08-28T15:45:13.107961+00:00", "quote", 14.4, 14.63]
["2026-08-28T15:45:13.110628+00:00", "quote", 14.4, 14.62]
["2026-08-28T15:45:13.116923+00:00", "quote", 14.4, 14.62]
["2026-08-28T15:45:13.117113+00:00", "quote", 14.41, 14.62]
["2026-08-28T15:45:14.817881+00:00", "trade", 14.515, 1.0]
["2026-08-28T15:45:16.111486+00:00", "trade", 14.6199, 1.0]
["2026-08-28T15:45:23.315347+00:00", "trade", 14.515, 100.0]
["2026-08-28T15:45:23.315350+00:00", "quote", 14.41, 14.5]
["2026-08-28T15:45:23.315405+00:00", "quote", 14.41, 14.62]
["2026-08-28T15:45:23.315408+00:00", "trade", 14.5, 1900.0]
["2026-08-28T15:45:23.315422+00:00", "trade", 14.51, 3.0]
["2026-08-28T15:45:23.315425+00:00", "trade", 14.51, 7.0]
["2026-08-28T15:45:23.315575+00:00", "quote", 14.41, 14.5]
["2026-08-28T15:45:23.315630+00:00", "trade", 14.5, 100.0]
["2026-08-28T15:45:23.315631+00:00", "quote", 14.41, 14.62]
["2026-08-28T15:45:23.315735+00:00", "trade", 14.51, 22.0]
["2026-08-28T15:45:23.315735+00:00", "trade", 14.5, 10.0]
["2026-08-28T15:45:23.315741+00:00", "trade", 14.5, 35.0]
["2026-08-28T15:45:23.315747+00:00", "trade", 14.5, 11.0]
["2026-08-28T15:45:23.316372+00:00", "trade", 14.5, 8.0]
["2026-08-28T15:45:23.320673+00:00", "quote", 14.41, 14.49]
["2026-08-28T15:45:23.320730+00:00", "trade", 14.49, 100.0]
["2026-08-28T15:45:23.320733+00:00", "quote", 14.41, 14.63]
["2026-08-28T15:45:23.321399+00:00", "quote", 14.41, 14.62]
["2026-08-28T15:45:23.321459+00:00", "quote", 14.41, 14.63]
["2026-08-28T15:45:23.329433+00:00", "quote", 14.41, 14.62]
["2026-08-28T15:45:24.642524+00:00", "trade", 14.515, 82.0]
["2026-08-28T15:45:30.000153+00:00", "quote", 14.41, 14.62]
["2026-08-28T15:45:31.680697+00:00", "trade", 14.515, 1.0]
["2026-08-28T15:45:44.236105+00:00", "trade", 14.4766, 200.0]
["2026-08-28T15:45:49.933969+00:00", "trade", 14.4621, 70.0]
["2026-08-28T15:45:50.108819+00:00", "trade", 14.46, 1.0]
["2026-08-28T15:46:00.000189+00:00", "quote", 14.41, 14.62]
["2026-08-28T15:46:08.839606+00:00", "quote", 14.41, 14.62]
["2026-08-28T15:46:23.877861+00:00", "quote", 14.47, 14.62]
["2026-08-28T15:46:23.878086+00:00", "quote", 14.47, 14.62]
["2026-08-28T15:46:23.980028+00:00", "quote", 14.47, 14.62]
["2026-08-28T15:46:25.189047+00:00", "trade", 14.48, 78.0]
["2026-08-28T15:46:25.189239+00:00", "trade", 14.5, 22.0]
["2026-08-28T15:46:26.394576+00:00", "trade", 14.62, 1.0]
["2026-08-28T15:46:27.038544+00:00", "trade", 14.4701, 69.0]
["2026-08-28T15:46:30.000232+00:00", "quote", 14.47, 14.62]
["2026-08-28T15:46:31.723609+00:00", "trade", 14.545, 15.0]
["2026-08-28T15:46:31.818996+00:00", "trade", 14.491, 1.0]
["2026-08-28T15:46:31.819366+00:00", "trade", 14.491, 1.0]
["2026-08-28T15:46:33.709550+00:00", "trade", 14.545, 5.0]
["2026-08-28T15:46:35.324797+00:00", "trade", 14.49, 100.0]
["2026-08-28T15:46:42.657363+00:00", "trade", 14.4701, 1.0]
["2026-08-28T15:46:46.492582+00:00", "trade", 14.49, 73.0]
["2026-08-28T15:46:46.492582+00:00", "trade", 14.48, 27.0]
["2026-08-28T15:46:46.801891+00:00", "trade", 14.545, 1300.0]
["2026-08-28T15:46:47.643486+00:00", "quote", 14.47, 14.62]
["2026-08-28T15:46:57.261261+00:00", "trade", 14.545, 11.0]
["2026-08-28T15:47:00.000303+00:00", "quote", 14.47, 14.62]
["2026-08-28T15:47:00.276431+00:00", "trade", 14.545, 12.0]
["2026-08-28T15:47:02.029062+00:00", "trade", 14.5072, 1.0]
["2026-08-28T15:47:02.029727+00:00", "trade", 14.5072, 1.0]
["2026-08-28T15:47:04.191778+00:00", "trade", 14.48, 100.0]
["2026-08-28T15:47:21.114725+00:00", "trade", 14.4872, 117.0]
["2026-08-28T15:47:21.115013+00:00", "trade", 14.4872, 1.0]
["2026-08-28T15:47:24.499181+00:00", "trade", 14.48, 3.0]
["2026-08-28T15:47:26.247338+00:00", "trade", 14.4701, 34.0]
["2026-08-28T15:47:30.000330+00:00", "quote", 14.47, 14.62]
["2026-08-28T15:47:31.546892+00:00", "trade", 14.6199, 20.0]
["2026-08-28T15:47:36.557033+00:00", "trade", 14.6199, 1.0]
["2026-08-28T15:47:38.165400+00:00", "trade", 14.4717, 1.0]
["2026-08-28T15:47:41.761358+00:00", "trade", 14.48, 100.0]
["2026-08-28T15:48:00.000352+00:00", "quote", 14.47, 14.62]
["2026-08-28T15:48:04.128506+00:00", "trade", 14.53, 200.0]
["2026-08-28T15:48:04.129113+00:00", "trade", 14.53, 100.0]
["2026-08-28T15:48:04.129128+00:00", "trade", 14.545, 100.0]
["2026-08-28T15:48:04.129197+00:00", "trade", 14.545, 100.0]
["2026-08-28T15:48:04.129841+00:00", "trade", 14.53, 200.0]
["2026-08-28T15:48:04.131687+00:00", "trade", 14.53, 100.0]
["2026-08-28T15:48:04.131711+00:00", "trade", 14.5539, 400.0]
["2026-08-28T15:48:04.135371+00:00", "trade", 14.545, 200.0]
["2026-08-28T15:48:04.138658+00:00", "trade", 14.545, 300.0]
["2026-08-28T15:48:04.151959+00:00", "trade", 14.53, 200.0]
["2026-08-28T15:48:04.152148+00:00", "trade", 14.545, 100.0]
["2026-08-28T15:48:14.436375+00:00", "quote", 14.47, 14.62]
["2026-08-28T15:48:14.436676+00:00", "quote", 14.47, 14.62]
["2026-08-28T15:48:14.436897+00:00", "quote", 14.47, 14.62]
["2026-08-28T15:48:14.437343+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:48:14.438069+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:48:14.441482+00:00", "quote", 14.47, 14.6]
["2026-08-28T15:48:14.442214+00:00", "quote", 14.47, 14.6]
["2026-08-28T15:48:14.449246+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:48:14.449973+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:48:17.644079+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:48:17.644084+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:48:17.644299+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:48:17.737297+00:00", "trade", 14.48, 28.0]
["2026-08-28T15:48:17.737363+00:00", "trade", 14.48, 19.0]
["2026-08-28T15:48:17.737551+00:00", "quote", 14.47, 14.6]
["2026-08-28T15:48:17.737577+00:00", "trade", 14.48, 100.0]
["2026-08-28T15:48:17.737613+00:00", "trade", 14.48, 19.0]
["2026-08-28T15:48:17.737724+00:00", "trade", 14.48, 19.0]
["2026-08-28T15:48:17.737793+00:00", "trade", 14.48, 19.0]
["2026-08-28T15:48:17.737922+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:48:17.737977+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:48:17.738127+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:48:28.436135+00:00", "trade", 14.61, 3.0]
["2026-08-28T15:48:29.550635+00:00", "trade", 14.54, 25.0]
["2026-08-28T15:48:30.000374+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:48:35.880970+00:00", "trade", 14.48, 100.0]
["2026-08-28T15:48:38.792247+00:00", "trade", 14.5573, 26.0]
["2026-08-28T15:48:53.643714+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:48:54.675339+00:00", "trade", 14.61, 5.0]
["2026-08-28T15:48:56.205652+00:00", "trade", 14.54, 25.0]
["2026-08-28T15:49:00.000391+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:49:05.861131+00:00", "trade", 14.4891, 45.0]
["2026-08-28T15:49:05.861489+00:00", "trade", 14.4891, 1.0]
["2026-08-28T15:49:07.926340+00:00", "trade", 14.48, 100.0]
["2026-08-28T15:49:26.084530+00:00", "trade", 14.48, 100.0]
["2026-08-28T15:49:30.000403+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:49:31.644435+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:49:31.646831+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:49:31.738223+00:00", "quote", 14.47, 14.6]
["2026-08-28T15:49:31.741756+00:00", "quote", 14.47, 14.59]
["2026-08-28T15:49:31.748277+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:49:31.748462+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:49:32.838172+00:00", "quote", 14.47, 14.6]
["2026-08-28T15:49:32.842302+00:00", "quote", 14.47, 14.59]
["2026-08-28T15:49:32.941187+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:49:32.941367+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:49:33.938171+00:00", "quote", 14.47, 14.6]
["2026-08-28T15:49:33.942306+00:00", "quote", 14.47, 14.59]
["2026-08-28T15:49:34.041517+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:49:34.041733+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:49:35.038171+00:00", "quote", 14.47, 14.6]
["2026-08-28T15:49:35.042937+00:00", "quote", 14.47, 14.59]
["2026-08-28T15:49:35.141010+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:49:35.141206+00:00", "quote", 14.47, 14.61]
["2026-08-28T15:49:36.138170+00:00", "quote", 14.47, 14.6]
["2026-08-28T15:49:36.147001+00:00", "quote", 14.47, 14.6]
["2026-08-28T15:49:40.351904+00:00", "quote", 14.47, 14.58]
["2026-08-28T15:49:40.351914+00:00", "quote", 14.47, 14.6]
["2026-08-28T15:49:40.351964+00:00", "trade", 14.47, 100.0]
["2026-08-28T15:49:40.351964+00:00", "quote", 14.45, 14.6]
["2026-08-28T15:49:40.351984+00:00", "quote", 14.45, 14.49]
["2026-08-28T15:49:40.351999+00:00", "quote", 14.42, 14.49]
["2026-08-28T15:49:40.352054+00:00", "quote", 14.4, 14.49]
["2026-08-28T15:49:40.352761+00:00", "quote", 14.4, 14.54]
["2026-08-28T15:49:40.353347+00:00", "quote", 14.45, 14.54]
["2026-08-28T15:49:40.354544+00:00", "trade", 14.47, 19.0]
["2026-08-28T15:49:40.452232+00:00", "quote", 14.45, 14.55]
["2026-08-28T15:49:40.452257+00:00", "quote", 14.45, 14.61]
["2026-08-28T15:49:41.446175+00:00", "quote", 14.45, 14.6]
["2026-08-28T15:49:49.091414+00:00", "quote", 14.45, 14.61]
["2026-08-28T15:49:49.095424+00:00", "quote", 14.45, 14.55]
["2026-08-28T15:49:51.643645+00:00", "quote", 14.45, 14.55]
["2026-08-28T15:49:56.844507+00:00", "trade", 14.5499, 16.0]
["2026-08-28T15:50:00.000420+00:00", "quote", 14.45, 14.55]
["2026-08-28T15:50:13.590260+00:00", "trade", 14.5, 1.0]
["2026-08-28T15:50:19.187498+00:00", "trade", 14.4613, 111.0]
["2026-08-28T15:50:19.187865+00:00", "trade", 14.4613, 1.0]
["2026-08-28T15:50:30.000438+00:00", "quote", 14.45, 14.55]
["2026-08-28T15:50:41.331850+00:00", "trade", 14.46, 4.0]
["2026-08-28T15:50:51.962021+00:00", "trade", 14.55, 25.0]
["2026-08-28T15:51:00.000455+00:00", "quote", 14.45, 14.55]
["2026-08-28T15:51:03.967056+00:00", "trade", 14.5499, 6.0]
["2026-08-28T15:51:19.340017+00:00", "trade", 14.456, 6.0]
["2026-08-28T15:51:19.340828+00:00", "trade", 14.46, 1.0]
["2026-08-28T15:51:30.000482+00:00", "quote", 14.45, 14.55]
["2026-08-28T15:51:42.346256+00:00", "trade", 14.5499, 1.0]
["2026-08-28T15:51:46.055701+00:00", "trade", 14.5484, 60.0]
["2026-08-28T15:51:54.199890+00:00", "trade", 14.49, 28.0]
["2026-08-28T15:51:54.199911+00:00", "trade", 14.46, 61.0]
["2026-08-28T15:51:54.199980+00:00", "trade", 14.49, 100.0]
["2026-08-28T15:51:54.200236+00:00", "trade", 14.46, 11.0]
["2026-08-28T15:51:54.200561+00:00", "quote", 14.45, 14.54]
["2026-08-28T15:51:54.201047+00:00", "quote", 14.45, 14.55]
["2026-08-28T15:51:54.210339+00:00", "quote", 14.45, 14.54]
["2026-08-28T15:51:56.543988+00:00", "trade", 14.495, 1.0]
["2026-08-28T15:52:00.000515+00:00", "quote", 14.45, 14.54]
["2026-08-28T15:52:01.735935+00:00", "trade", 14.47, 27.0]
["2026-08-28T15:52:01.735938+00:00", "trade", 14.47, 1.0]
["2026-08-28T15:52:01.736780+00:00", "trade", 14.45, 10.0]
["2026-08-28T15:52:01.741937+00:00", "trade", 14.47, 1.0]
["2026-08-28T15:52:20.831756+00:00", "trade", 14.495, 15.0]
["2026-08-28T15:52:27.427565+00:00", "trade", 14.5399, 1.0]
["2026-08-28T15:52:27.919595+00:00", "trade", 14.46, 100.0]
["2026-08-28T15:52:27.919627+00:00", "trade", 14.45, 1.0]
["2026-08-28T15:52:27.919762+00:00", "quote", 14.45, 14.54]
["2026-08-28T15:52:27.919767+00:00", "quote", 14.45, 14.54]
["2026-08-28T15:52:27.919817+00:00", "trade", 14.45, 100.0]
["2026-08-28T15:52:27.919817+00:00", "trade", 14.45, 73.0]
["2026-08-28T15:52:27.919817+00:00", "quote", 14.41, 14.54]
["2026-08-28T15:52:27.919842+00:00", "quote", 14.41, 14.47]
["2026-08-28T15:52:27.920181+00:00", "trade", 14.45, 55.0]
["2026-08-28T15:52:27.920599+00:00", "quote", 14.41, 14.51]
["2026-08-28T15:52:27.928959+00:00", "quote", 14.41, 14.5]
["2026-08-28T15:52:28.020180+00:00", "quote", 14.41, 14.5]
["2026-08-28T15:52:30.000543+00:00", "quote", 14.41, 14.5]
["2026-08-28T15:52:35.004685+00:00", "trade", 14.42, 8.0]
["2026-08-28T15:52:35.004685+00:00", "trade", 14.42, 92.0]
["2026-08-28T15:52:35.005627+00:00", "quote", 14.41, 14.5]
["2026-08-28T15:52:35.015566+00:00", "quote", 14.41, 14.51]
["2026-08-28T15:52:35.019605+00:00", "quote", 14.41, 14.54]
["2026-08-28T15:52:35.060563+00:00", "quote", 14.41, 14.54]
["2026-08-28T15:52:35.090289+00:00", "trade", 14.46, 7.0]
["2026-08-28T15:52:35.090564+00:00", "quote", 14.41, 14.54]
["2026-08-28T15:52:35.090839+00:00", "quote", 14.41, 14.54]
["2026-08-28T15:52:37.661058+00:00", "quote", 14.44, 14.54]
["2026-08-28T15:52:38.036749+00:00", "trade", 14.44, 1.0]
["2026-08-28T15:52:40.375247+00:00", "trade", 14.49, 20.0]
["2026-08-28T15:52:41.761022+00:00", "trade", 14.4585, 100.0]
["2026-08-28T15:52:46.801893+00:00", "trade", 14.45, 90.0]
["2026-08-28T15:52:52.604333+00:00", "trade", 14.45, 100.0]
["2026-08-28T15:53:00.000570+00:00", "quote", 14.44, 14.54]
["2026-08-28T15:53:02.494802+00:00", "trade", 14.45, 60.0]
["2026-08-28T15:53:03.040927+00:00", "trade", 14.49, 1.0]
["2026-08-28T15:53:15.770567+00:00", "trade", 14.45, 50.0]
["2026-08-28T15:53:15.770578+00:00", "quote", 14.44, 14.54]
["2026-08-28T15:53:27.874198+00:00", "quote", 14.45, 14.54]
["2026-08-28T15:53:27.874339+00:00", "quote", 14.45, 14.54]
["2026-08-28T15:53:27.874995+00:00", "quote", 14.45, 14.54]
["2026-08-28T15:53:28.965291+00:00", "quote", 14.45, 14.54]
["2026-08-28T15:53:28.965292+00:00", "trade", 14.46, 100.0]
["2026-08-28T15:53:28.965292+00:00", "trade", 14.45, 35.0]
["2026-08-28T15:53:28.965457+00:00", "quote", 14.45, 14.54]
["2026-08-28T15:53:28.966720+00:00", "quote", 14.45, 14.54]
["2026-08-28T15:53:29.068682+00:00", "quote", 14.45, 14.54]
["2026-08-28T15:53:29.068908+00:00", "quote", 14.45, 14.54]
["2026-08-28T15:53:30.000587+00:00", "quote", 14.45, 14.54]
["2026-08-28T15:53:30.611534+00:00", "trade", 14.456, 13.0]
["2026-08-28T15:53:30.842840+00:00", "trade", 14.46, 1.0]
["2026-08-28T15:53:36.405084+00:00", "trade", 14.539, 65.0]
["2026-08-28T15:53:40.263016+00:00", "trade", 14.495, 10.0]
["2026-08-28T15:54:00.000614+00:00", "quote", 14.45, 14.54]
["2026-08-28T15:54:03.557048+00:00", "trade", 14.495, 8.0]
["2026-08-28T15:54:05.699081+00:00", "trade", 14.495, 1.0]
["2026-08-28T15:54:30.000641+00:00", "quote", 14.45, 14.54]
["2026-08-28T15:54:31.074822+00:00", "trade", 14.495, 5.0]
["2026-08-28T15:54:35.466438+00:00", "trade", 14.495, 50.0]
["2026-08-28T15:54:40.031395+00:00", "trade", 14.45, 6.0]
["2026-08-28T15:54:40.031765+00:00", "trade", 14.45, 1.0]
["2026-08-28T15:54:52.267995+00:00", "trade", 14.456, 48.0]
["2026-08-28T15:54:52.610446+00:00", "trade", 14.46, 1.0]
["2026-08-28T15:54:53.723929+00:00", "trade", 14.495, 5.0]
["2026-08-28T15:54:59.562271+00:00", "quote", 14.45, 14.54]
["2026-08-28T15:54:59.563364+00:00", "quote", 14.46, 14.54]
["2026-08-28T15:54:59.563494+00:00", "quote", 14.46, 14.54]
["2026-08-28T15:54:59.564166+00:00", "quote", 14.46, 14.54]
["2026-08-28T15:55:00.000668+00:00", "quote", 14.46, 14.54]
["2026-08-28T15:55:19.311779+00:00", "trade", 14.5, 66.0]
["2026-08-28T15:55:27.733413+00:00", "trade", 14.5, 100.0]
["2026-08-28T15:55:30.000695+00:00", "quote", 14.46, 14.54]
["2026-08-28T15:55:38.459683+00:00", "trade", 14.54, 2.0]
["2026-08-28T15:55:43.610883+00:00", "trade", 14.5, 50.0]
["2026-08-28T15:55:46.347381+00:00", "trade", 14.5085, 2500.0]
["2026-08-28T15:55:48.708087+00:00", "trade", 14.5288, 5.0]
["2026-08-28T15:55:49.104624+00:00", "trade", 14.54, 45.0]
["2026-08-28T15:55:50.782278+00:00", "trade", 14.47, 100.0]
["2026-08-28T15:55:52.011155+00:00", "trade", 14.46, 5.0]
["2026-08-28T15:55:52.011179+00:00", "trade", 14.45, 10.0]
["2026-08-28T15:55:52.011185+00:00", "trade", 14.45, 100.0]
["2026-08-28T15:55:52.011471+00:00", "trade", 14.46, 1.0]
["2026-08-28T15:55:52.011645+00:00", "trade", 14.47, 100.0]
["2026-08-28T15:55:52.011645+00:00", "trade", 14.46, 118.0]
["2026-08-28T15:55:52.011645+00:00", "quote", 14.46, 14.54]
["2026-08-28T15:55:52.011671+00:00", "quote", 14.44, 14.54]
["2026-08-28T15:55:52.011672+00:00", "trade", 14.46, 100.0]
["2026-08-28T15:55:52.011695+00:00", "quote", 14.44, 14.47]
["2026-08-28T15:55:52.011695+00:00", "quote", 14.44, 14.5]
["2026-08-28T15:55:52.012367+00:00", "trade", 14.455, 55.0]
["2026-08-28T15:55:52.012442+00:00", "trade", 14.44, 100.0]
["2026-08-28T15:55:52.012447+00:00", "quote", 14.4, 14.47]
["2026-08-28T15:55:52.012452+00:00", "quote", 14.4, 14.54]
["2026-08-28T15:55:52.012497+00:00", "quote", 14.4, 14.47]
["2026-08-28T15:55:52.013043+00:00", "quote", 14.4, 14.47]
["2026-08-28T15:55:52.013244+00:00", "quote", 14.44, 14.47]
["2026-08-28T15:55:52.013269+00:00", "quote", 14.44, 14.54]
["2026-08-28T15:55:52.013324+00:00", "quote", 14.4, 14.54]
["2026-08-28T15:55:52.013326+00:00", "trade", 14.44, 100.0]
["2026-08-28T15:55:52.013345+00:00", "quote", 14.4, 14.52]
["2026-08-28T15:55:52.013354+00:00", "quote", 14.4, 14.49]
["2026-08-28T15:55:52.013885+00:00", "quote", 14.4, 14.54]
["2026-08-28T15:55:52.020381+00:00", "quote", 14.4, 14.54]
["2026-08-28T15:55:52.022300+00:00", "quote", 14.4, 14.52]
["2026-08-28T15:55:52.026215+00:00", "quote", 14.4, 14.54]
["2026-08-28T15:55:52.686181+00:00", "trade", 14.46, 1.0]
["2026-08-28T15:56:00.000721+00:00", "quote", 14.4, 14.54]
["2026-08-28T15:56:05.589836+00:00", "trade", 14.534, 39.0]
["2026-08-28T15:56:05.590046+00:00", "trade", 14.53, 1.0]
["2026-08-28T15:56:08.504690+00:00", "trade", 14.47, 40.0]
["2026-08-28T15:56:16.214752+00:00", "trade", 14.4001, 3.0]
["2026-08-28T15:56:30.000738+00:00", "quote", 14.4, 14.54]
["2026-08-28T15:57:00.000766+00:00", "quote", 14.4, 14.54]
["2026-08-28T15:57:11.491649+00:00", "trade", 14.45, 447.0]
["2026-08-28T15:57:11.492465+00:00", "quote", 14.4, 14.54]
["2026-08-28T15:57:11.492646+00:00", "quote", 14.4, 14.54]
["2026-08-28T15:57:30.000792+00:00", "quote", 14.4, 14.54]
["2026-08-28T15:57:34.287881+00:00", "trade", 14.43, 173.0]
["2026-08-28T15:57:34.287881+00:00", "trade", 14.41, 27.0]
["2026-08-28T15:57:34.288185+00:00", "quote", 14.4, 14.54]
["2026-08-28T15:57:34.288406+00:00", "quote", 14.4, 14.54]
["2026-08-28T15:57:34.288466+00:00", "quote", 14.4, 14.51]
["2026-08-28T15:57:34.288471+00:00", "quote", 14.4, 14.54]
["2026-08-28T15:57:34.288497+00:00", "trade", 14.41, 43.0]
["2026-08-28T15:57:34.288503+00:00", "trade", 14.41, 43.0]
["2026-08-28T15:57:34.288516+00:00", "trade", 14.4, 27.0]
["2026-08-28T15:57:34.288531+00:00", "trade", 14.41, 57.0]
["2026-08-28T15:57:34.288531+00:00", "trade", 14.41, 100.0]
["2026-08-28T15:57:34.288531+00:00", "trade", 14.4, 100.0]
["2026-08-28T15:57:34.288533+00:00", "trade", 14.4, 100.0]
["2026-08-28T15:57:34.288536+00:00", "trade", 14.4, 86.0]
["2026-08-28T15:57:34.288536+00:00", "quote", 14.35, 14.54]
["2026-08-28T15:57:34.288552+00:00", "quote", 14.35, 14.42]
["2026-08-28T15:57:34.288552+00:00", "quote", 14.35, 14.47]
["2026-08-28T15:57:34.288605+00:00", "trade", 14.4, 14.0]
["2026-08-28T15:57:34.288645+00:00", "trade", 14.4, 91.0]
["2026-08-28T15:57:34.288672+00:00", "quote", 14.35, 14.42]
["2026-08-28T15:57:34.288843+00:00", "trade", 14.42, 100.0]
["2026-08-28T15:57:34.288903+00:00", "trade", 14.42, 73.0]
["2026-08-28T15:57:34.289263+00:00", "quote", 14.35, 14.47]
["2026-08-28T15:57:34.290326+00:00", "quote", 14.35, 14.46]
["2026-08-28T15:57:34.293142+00:00", "quote", 14.35, 14.47]
["2026-08-28T15:57:34.296094+00:00", "quote", 14.35, 14.4]
["2026-08-28T15:57:34.296285+00:00", "quote", 14.35, 14.4]
["2026-08-28T15:57:34.296475+00:00", "trade", 14.39, 1.0]
["2026-08-28T15:57:34.296647+00:00", "trade", 14.39, 6.0]
["2026-08-28T15:57:34.296899+00:00", "trade", 14.35, 1.0]
["2026-08-28T15:57:34.296908+00:00", "trade", 14.35, 100.0]
["2026-08-28T15:57:34.296911+00:00", "quote", 14.32, 14.4]
["2026-08-28T15:57:34.297329+00:00", "trade", 14.32, 10.0]
["2026-08-28T15:57:34.297350+00:00", "trade", 14.33, 39.0]
["2026-08-28T15:57:34.297352+00:00", "quote", 14.3, 14.4]
["2026-08-28T15:57:34.297353+00:00", "trade", 14.32, 1000.0]
["2026-08-28T15:57:34.297414+00:00", "trade", 14.32, 1.0]
["2026-08-28T15:57:34.297419+00:00", "trade", 14.33, 1.0]
["2026-08-28T15:57:34.297419+00:00", "trade", 14.33, 1.0]
["2026-08-28T15:57:34.297422+00:00", "trade", 14.32, 1.0]
["2026-08-28T15:57:34.297618+00:00", "quote", 14.3, 14.4]
["2026-08-28T15:57:34.297657+00:00", "trade", 14.3, 200.0]
["2026-08-28T15:57:34.297658+00:00", "quote", 14.3, 14.4]
["2026-08-28T15:57:34.297675+00:00", "trade", 14.3, 5.0]
["2026-08-28T15:57:34.297678+00:00", "trade", 14.3, 5.0]
["2026-08-28T15:57:34.297681+00:00", "trade", 14.3, 1.0]
["2026-08-28T15:57:34.297681+00:00", "trade", 14.3, 3.0]
["2026-08-28T15:57:34.297690+00:00", "trade", 14.31, 1.0]
["2026-08-28T15:57:34.297714+00:00", "trade", 14.37, 40.0]
["2026-08-28T15:57:34.297728+00:00", "quote", 14.3, 14.38]
["2026-08-28T15:57:34.298036+00:00", "trade", 14.3, 100.0]
["2026-08-28T15:57:34.298036+00:00", "trade", 14.3, 40.0]
["2026-08-28T15:57:34.298063+00:00", "trade", 14.3, 100.0]
["2026-08-28T15:57:34.298064+00:00", "quote", 14.25, 14.38]
["2026-08-28T15:57:34.298109+00:00", "quote", 14.25, 14.38]
["2026-08-28T15:57:34.299825+00:00", "trade", 14.28, 100.0]
["2026-08-28T15:57:34.300264+00:00", "trade", 14.27, 1.0]
["2026-08-28T15:57:34.300580+00:00", "trade", 14.3, 5.0]
["2026-08-28T15:57:34.301031+00:00", "trade", 14.25, 2.0]
["2026-08-28T15:57:34.301109+00:00", "trade", 14.25, 350.0]
["2026-08-28T15:57:34.301241+00:00", "trade", 14.25, 1123.0]
["2026-08-28T15:57:34.301377+00:00", "trade", 14.25, 426.0]
["2026-08-28T15:57:34.301440+00:00", "trade", 14.3, 2.0]
["2026-08-28T15:57:34.301683+00:00", "quote", 14.25, 14.38]
["2026-08-28T15:57:34.306435+00:00", "trade", 14.35, 100.0]
["2026-08-28T15:57:34.306868+00:00", "trade", 14.3219, 1300.0]
["2026-08-28T15:57:34.306898+00:00", "trade", 14.41, 600.0]
["2026-08-28T15:57:34.307629+00:00", "trade", 14.3, 50.0]
["2026-08-28T15:57:34.308710+00:00", "quote", 14.25, 14.37]
["2026-08-28T15:57:34.312774+00:00", "quote", 14.25, 14.39]
["2026-08-28T15:57:40.039383+00:00", "trade", 14.26, 100.0]
["2026-08-28T15:57:40.039386+00:00", "trade", 14.25, 350.0]
["2026-08-28T15:57:40.039394+00:00", "quote", 14.2, 14.39]
["2026-08-28T15:57:40.039454+00:00", "quote", 14.2, 14.35]
["2026-08-28T15:57:40.039795+00:00", "quote", 14.2, 14.35]
["2026-08-28T15:57:40.040459+00:00", "trade", 14.26, 600.0]
["2026-08-28T15:57:40.043048+00:00", "trade", 14.25, 50.0]
["2026-08-28T15:57:40.043052+00:00", "quote", 14.16, 14.35]
["2026-08-28T15:57:40.043054+00:00", "trade", 14.23, 100.0]
["2026-08-28T15:57:40.043054+00:00", "trade", 14.22, 100.0]
["2026-08-28T15:57:40.043057+00:00", "trade", 14.2, 300.0]
["2026-08-28T15:57:40.043057+00:00", "trade", 14.2, 10.0]
["2026-08-28T15:57:40.043060+00:00", "trade", 14.2, 10.0]
["2026-08-28T15:57:40.043114+00:00", "trade", 14.26, 100.0]
["2026-08-28T15:57:40.043126+00:00", "trade", 14.26, 30.0]
["2026-08-28T15:57:40.043152+00:00", "quote", 14.15, 14.35]
["2026-08-28T15:57:40.043278+00:00", "quote", 14.15, 14.35]
["2026-08-28T15:57:40.043427+00:00", "trade", 14.26, 60.0]
["2026-08-28T15:57:40.043433+00:00", "trade", 14.26, 40.0]
["2026-08-28T15:57:40.043436+00:00", "trade", 14.26, 50.0]
["2026-08-28T15:57:40.043451+00:00", "trade", 14.26, 30.0]
["2026-08-28T15:57:40.043580+00:00", "trade", 14.25, 40.0]
["2026-08-28T15:57:40.043609+00:00", "quote", 14.15, 14.35]
["2026-08-28T15:57:40.043609+00:00", "quote", 14.15, 14.35]
["2026-08-28T15:57:40.043659+00:00", "quote", 14.15, 14.34]
["2026-08-28T15:57:40.043689+00:00", "quote", 14.15, 14.34]
["2026-08-28T15:57:40.043719+00:00", "trade", 14.25, 30.0]
["2026-08-28T15:57:40.043722+00:00", "trade", 14.25, 50.0]
["2026-08-28T15:57:40.043759+00:00", "quote", 14.15, 14.31]
["2026-08-28T15:57:40.043785+00:00", "trade", 14.255, 100.0]
["2026-08-28T15:57:40.043803+00:00", "trade", 14.25, 15.0]
["2026-08-28T15:57:40.043827+00:00", "trade", 14.24, 70.0]
["2026-08-28T15:57:40.043827+00:00", "trade", 14.24, 50.0]
["2026-08-28T15:57:40.043830+00:00", "trade", 14.24, 60.0]
["2026-08-28T15:57:40.043830+00:00", "trade", 14.24, 60.0]
["2026-08-28T15:57:40.043833+00:00", "trade", 14.24, 25.0]
["2026-08-28T15:57:40.043839+00:00", "trade", 14.24, 100.0]
["2026-08-28T15:57:40.043980+00:00", "trade", 14.24, 100.0]
["2026-08-28T15:57:40.044041+00:00", "trade", 14.25, 100.0]
["2026-08-28T15:57:40.044419+00:00", "trade", 14.23, 100.0]
["2026-08-28T15:57:40.044696+00:00", "trade", 14.23, 100.0]
["2026-08-28T15:57:40.044855+00:00", "trade", 14.23, 100.0]
["2026-08-28T15:57:40.048335+00:00", "quote", 14.15, 14.32]
["2026-08-28T15:57:40.049388+00:00", "trade", 14.2, 100.0]
["2026-08-28T15:57:40.049388+00:00", "trade", 14.19, 1.0]
["2026-08-28T15:57:40.049392+00:00", "quote", 14.19, 14.32]
["2026-08-28T15:57:40.049393+00:00", "trade", 14.18, 100.0]
["2026-08-28T15:57:40.049396+00:00", "trade", 14.17, 100.0]
["2026-08-28T15:57:40.049397+00:00", "quote", 14.19, 14.31]
["2026-08-28T15:57:40.049399+00:00", "trade", 14.16, 81.0]
["2026-08-28T15:57:40.049406+00:00", "trade", 14.15, 100.0]
["2026-08-28T15:57:40.049406+00:00", "trade", 14.15, 100.0]
["2026-08-28T15:57:40.049412+00:00", "quote", 14.19, 14.32]
["2026-08-28T15:57:40.049420+00:00", "trade", 14.15, 100.0]
["2026-08-28T15:57:40.049432+00:00", "quote", 14.19, 14.32]
["2026-08-28T15:57:40.049508+00:00", "quote", 14.19, 14.27]
["2026-08-28T15:57:40.049668+00:00", "quote", 14.19, 14.26]
["2026-08-28T15:57:40.049808+00:00", "trade", 14.225, 81.0]
["2026-08-28T15:57:40.050224+00:00", "quote", 14.19, 14.32]
["2026-08-28T15:57:40.050695+00:00", "trade", 14.24, 100.0]
["2026-08-28T15:57:40.051537+00:00", "trade", 14.23, 200.0]
["2026-08-28T15:57:40.052069+00:00", "quote", 14.19, 14.26]
["2026-08-28T15:57:40.055005+00:00", "trade", 14.225, 2100.0]
["2026-08-28T15:57:40.055681+00:00", "trade", 14.26, 100.0]
["2026-08-28T15:57:40.055682+00:00", "quote", 14.19, 14.32]
["2026-08-28T15:57:40.056060+00:00", "trade", 14.19, 800.0]
["2026-08-28T15:57:40.056264+00:00", "quote", 14.19, 14.39]
["2026-08-28T15:57:40.056409+00:00", "quote", 14.19, 14.48]
["2026-08-28T15:57:40.056614+00:00", "quote", 14.19, 14.48]
["2026-08-28T15:57:40.056625+00:00", "quote", 14.19, 14.34]
["2026-08-28T15:57:40.056956+00:00", "trade", 14.23, 100.0]
["2026-08-28T15:57:40.058508+00:00", "trade", 14.192, 300.0]
["2026-08-28T15:57:40.059852+00:00", "trade", 14.2, 100.0]
["2026-08-28T15:57:40.062117+00:00", "quote", 14.19, 14.47]
["2026-08-28T15:57:40.062844+00:00", "quote", 14.19, 14.47]
["2026-08-28T15:57:40.071412+00:00", "trade", 14.25, 100.0]
["2026-08-28T15:57:40.072389+00:00", "trade", 14.23, 100.0]
["2026-08-28T15:57:40.072389+00:00", "trade", 14.21, 98.0]
["2026-08-28T15:57:40.074497+00:00", "trade", 14.22, 100.0]
["2026-08-28T15:57:40.089949+00:00", "quote", 14.19, 14.47]
["2026-08-28T15:57:40.091578+00:00", "trade", 14.2, 600.0]
["2026-08-28T15:57:40.107621+00:00", "trade", 14.2, 200.0]
["2026-08-28T15:57:40.297236+00:00", "quote", 14.19, 14.33]
["2026-08-28T15:57:40.299401+00:00", "quote", 14.19, 14.33]
["2026-08-28T15:57:40.299497+00:00", "quote", 14.19, 14.33]
["2026-08-28T15:57:40.299497+00:00", "quote", 14.19, 14.33]
["2026-08-28T15:57:40.299502+00:00", "quote", 14.18, 14.33]
["2026-08-28T15:57:40.299507+00:00", "quote", 14.18, 14.33]
["2026-08-28T15:57:40.299512+00:00", "quote", 14.17, 14.33]
["2026-08-28T15:57:40.299702+00:00", "quote", 14.17, 14.33]
["2026-08-28T15:57:40.299702+00:00", "quote", 14.17, 14.33]
["2026-08-28T15:57:45.059258+00:00", "trade", 14.25, 100.0]
["2026-08-28T15:57:45.059266+00:00", "trade", 14.25, 100.0]
["2026-08-28T15:57:45.059273+00:00", "trade", 14.25, 100.0]
["2026-08-28T15:57:45.059278+00:00", "trade", 14.25, 100.0]
["2026-08-28T15:57:45.059282+00:00", "trade", 14.25, 100.0]
["2026-08-28T15:57:45.059312+00:00", "trade", 14.3299, 1500.0]
["2026-08-28T15:57:45.059354+00:00", "trade", 14.25, 100.0]
["2026-08-28T15:57:45.059360+00:00", "trade", 14.25, 100.0]
["2026-08-28T15:57:45.059366+00:00", "trade", 14.25, 100.0]
["2026-08-28T15:57:45.059366+00:00", "trade", 14.25, 100.0]
["2026-08-28T15:57:45.059369+00:00", "trade", 14.25, 100.0]
["2026-08-28T15:57:45.059372+00:00", "trade", 14.25, 100.0]
["2026-08-28T15:57:45.059375+00:00", "trade", 14.25, 100.0]
["2026-08-28T15:57:45.059378+00:00", "trade", 14.25, 100.0]
["2026-08-28T15:57:45.059381+00:00", "trade", 14.25, 100.0]
["2026-08-28T15:57:45.059522+00:00", "trade", 14.25, 100.0]
["2026-08-28T15:57:45.059901+00:00", "trade", 14.25, 100.0]
["2026-08-28T15:57:45.059970+00:00", "trade", 14.25, 100.0]
["2026-08-28T15:57:45.072859+00:00", "trade", 14.25, 100.0]
["2026-08-28T15:57:45.169780+00:00", "trade", 14.22, 1.0]
["2026-08-28T15:57:45.169785+00:00", "trade", 14.22, 50.0]
["2026-08-28T15:57:45.169794+00:00", "trade", 14.22, 30.0]
["2026-08-28T15:57:45.169833+00:00", "trade", 14.2, 30.0]
["2026-08-28T15:57:45.169833+00:00", "trade", 14.2, 78.0]
["2026-08-28T15:57:45.169997+00:00", "quote", 14.17, 14.33]
["2026-08-28T15:57:45.170267+00:00", "quote", 14.17, 14.33]
["2026-08-28T15:57:45.379958+00:00", "trade", 14.19, 12.0]
["2026-08-28T15:57:45.380303+00:00", "trade", 14.18, 100.0]
["2026-08-28T15:57:45.380306+00:00", "trade", 14.18, 88.0]
["2026-08-28T15:57:45.380567+00:00", "quote", 14.17, 14.33]
["2026-08-28T15:57:45.383705+00:00", "quote", 14.17, 14.32]
["2026-08-28T15:57:45.559163+00:00", "trade", 14.245, 42.0]
["2026-08-28T15:57:54.096915+00:00", "trade", 14.245, 50.0]
["2026-08-28T15:57:56.702514+00:00", "trade", 14.1708, 2.0]
["2026-08-28T15:57:56.702520+00:00", "trade", 14.17, 2.0]
["2026-08-28T15:57:56.702653+00:00", "trade", 14.1708, 8998.0]
["2026-08-28T15:58:00.000818+00:00", "quote", 14.17, 14.32]
["2026-08-28T15:58:00.148229+00:00", "trade", 14.245, 400.0]
["2026-08-28T15:58:01.805302+00:00", "trade", 14.18, 100.0]
["2026-08-28T15:58:01.805305+00:00", "trade", 14.17, 1.0]
["2026-08-28T15:58:01.805305+00:00", "trade", 14.17, 33.0]
["2026-08-28T15:58:01.805647+00:00", "quote", 14.17, 14.32]
["2026-08-28T15:58:01.805649+00:00", "trade", 14.18, 100.0]
["2026-08-28T15:58:01.805652+00:00", "quote", 14.12, 14.32]
["2026-08-28T15:58:01.805654+00:00", "trade", 14.17, 60.0]
["2026-08-28T15:58:01.805654+00:00", "trade", 14.17, 40.0]
["2026-08-28T15:58:01.805654+00:00", "trade", 14.17, 66.0]
["2026-08-28T15:58:01.805702+00:00", "quote", 14.1, 14.32]
["2026-08-28T15:58:01.858207+00:00", "quote", 14.17, 14.32]
["2026-08-28T15:58:01.858468+00:00", "quote", 14.1, 14.32]
["2026-08-28T15:58:01.908171+00:00", "quote", 14.17, 14.32]
["2026-08-28T15:58:01.908442+00:00", "quote", 14.1, 14.32]
["2026-08-28T15:58:02.009692+00:00", "quote", 14.16, 14.32]
["2026-08-28T15:58:09.863056+00:00", "quote", 14.16, 14.32]
["2026-08-28T15:58:12.412483+00:00", "trade", 14.2979, 3.0]
["2026-08-28T15:58:12.412850+00:00", "trade", 14.2979, 1.0]
["2026-08-28T15:58:21.898840+00:00", "trade", 14.24, 35.0]
["2026-08-28T15:58:21.901281+00:00", "trade", 14.24, 1.0]
["2026-08-28T15:58:24.886434+00:00", "trade", 14.19, 20.0]
["2026-08-28T15:58:24.886644+00:00", "trade", 14.16, 10.0]
["2026-08-28T15:58:24.886726+00:00", "quote", 14.16, 14.3]
["2026-08-28T15:58:24.886786+00:00", "trade", 14.17, 34.0]
["2026-08-28T15:58:24.886786+00:00", "trade", 14.17, 100.0]
["2026-08-28T15:58:24.886786+00:00", "quote", 14.16, 14.3]
["2026-08-28T15:58:24.886786+00:00", "quote", 14.11, 14.3]
["2026-08-28T15:58:24.886789+00:00", "trade", 14.16, 100.0]
["2026-08-28T15:58:24.886792+00:00", "trade", 14.16, 36.0]
["2026-08-28T15:58:24.886811+00:00", "quote", 14.11, 14.26]
["2026-08-28T15:58:24.886846+00:00", "quote", 14.1, 14.26]
["2026-08-28T15:58:24.886861+00:00", "quote", 14.11, 14.26]
["2026-08-28T15:58:24.886866+00:00", "quote", 14.11, 14.3]
["2026-08-28T15:58:24.886941+00:00", "quote", 14.11, 14.31]
["2026-08-28T15:58:24.887227+00:00", "quote", 14.11, 14.31]
["2026-08-28T15:58:24.893772+00:00", "quote", 14.11, 14.31]
["2026-08-28T15:58:24.893838+00:00", "quote", 14.11, 14.32]
["2026-08-28T15:58:24.895622+00:00", "quote", 14.11, 14.3]
["2026-08-28T15:58:24.899501+00:00", "quote", 14.11, 14.32]
["2026-08-28T15:58:24.899766+00:00", "quote", 14.16, 14.32]
["2026-08-28T15:58:24.906778+00:00", "quote", 14.1, 14.32]
["2026-08-28T15:58:24.937641+00:00", "quote", 14.12, 14.32]
["2026-08-28T15:58:24.937646+00:00", "quote", 14.12, 14.32]
["2026-08-28T15:58:25.012235+00:00", "trade", 14.22, 100.0]
["2026-08-28T15:58:25.961212+00:00", "trade", 14.2959, 1.0]
["2026-08-28T15:58:30.000839+00:00", "quote", 14.12, 14.32]
["2026-08-28T15:58:33.998395+00:00", "quote", 14.12, 14.32]
["2026-08-28T15:58:35.709073+00:00", "trade", 14.22, 133.0]
["2026-08-28T15:58:35.800490+00:00", "trade", 14.18, 20.0]
["2026-08-28T15:58:35.800509+00:00", "trade", 14.16, 10.0]
["2026-08-28T15:58:35.800689+00:00", "trade", 14.22, 20.0]
["2026-08-28T15:58:35.800692+00:00", "trade", 14.2, 10.0]
["2026-08-28T15:58:35.800698+00:00", "trade", 14.15, 7.0]
["2026-08-28T15:58:35.802641+00:00", "trade", 14.2, 30.0]
["2026-08-28T15:58:51.294023+00:00", "trade", 14.2407, 800.0]
["2026-08-28T15:58:57.610760+00:00", "trade", 14.16, 10.0]
["2026-08-28T15:58:57.610826+00:00", "trade", 14.15, 30.0]
["2026-08-28T15:58:57.610835+00:00", "trade", 14.2, 100.0]
["2026-08-28T15:58:57.610835+00:00", "trade", 14.19, 20.0]
["2026-08-28T15:58:57.610838+00:00", "trade", 14.15, 45.0]
["2026-08-28T15:58:57.610862+00:00", "trade", 14.17, 30.0]
["2026-08-28T15:58:57.611003+00:00", "trade", 14.15, 65.0]
["2026-08-28T15:58:57.621862+00:00", "quote", 14.12, 14.3]
["2026-08-28T15:58:57.622589+00:00", "quote", 14.12, 14.3]
["2026-08-28T15:58:57.625897+00:00", "quote", 14.12, 14.32]
["2026-08-28T15:58:57.626623+00:00", "quote", 14.12, 14.32]
["2026-08-28T15:59:00.000871+00:00", "quote", 14.12, 14.32]
["2026-08-28T15:59:01.659808+00:00", "quote", 14.12, 14.3]
["2026-08-28T15:59:01.660540+00:00", "quote", 14.12, 14.3]
["2026-08-28T15:59:01.893391+00:00", "trade", 14.2278, 12.0]
["2026-08-28T15:59:07.581868+00:00", "trade", 14.21, 27.0]
["2026-08-28T15:59:07.582235+00:00", "trade", 14.21, 1.0]
["2026-08-28T15:59:10.909345+00:00", "trade", 14.2398, 30.0]
["2026-08-28T15:59:12.428180+00:00", "quote", 14.12, 14.32]
["2026-08-28T15:59:12.428912+00:00", "quote", 14.12, 14.32]
["2026-08-28T15:59:12.641083+00:00", "trade", 14.26, 20.0]
["2026-08-28T15:59:12.801598+00:00", "trade", 14.22, 15.0]
["2026-08-28T15:59:17.943464+00:00", "trade", 14.3163, 2000.0]
["2026-08-28T15:59:26.471079+00:00", "trade", 14.2, 185.0]
["2026-08-28T15:59:30.000902+00:00", "quote", 14.12, 14.32]
["2026-08-28T15:59:33.285989+00:00", "trade", 14.22, 10.0]
["2026-08-28T15:59:35.607750+00:00", "trade", 14.22, 10.0]
["2026-08-28T15:59:36.122745+00:00", "trade", 14.2586, 100.0]
["2026-08-28T15:59:36.908606+00:00", "trade", 14.2961, 14.0]
["2026-08-28T15:59:41.752741+00:00", "quote", 14.12, 14.32]
["2026-08-28T15:59:42.188812+00:00", "trade", 14.22, 5.0]
["2026-08-28T15:59:42.569051+00:00", "trade", 14.282, 10.0]
["2026-08-28T15:59:53.646678+00:00", "quote", 14.14, 14.32]
["2026-08-28T15:59:53.650098+00:00", "trade", 14.31, 100.0]
["2026-08-28T15:59:53.650101+00:00", "trade", 14.32, 1.0]
["2026-08-28T15:59:53.650101+00:00", "quote", 14.14, 14.33]
["2026-08-28T15:59:53.650143+00:00", "trade", 14.32, 99.0]
["2026-08-28T15:59:53.650149+00:00", "trade", 14.32, 100.0]
["2026-08-28T15:59:53.650149+00:00", "trade", 14.33, 1.0]
["2026-08-28T15:59:53.650149+00:00", "trade", 14.33, 100.0]
["2026-08-28T15:59:53.650151+00:00", "quote", 14.14, 14.37]
["2026-08-28T15:59:53.650155+00:00", "trade", 14.33, 100.0]
["2026-08-28T15:59:53.650156+00:00", "quote", 14.14, 14.42]
["2026-08-28T15:59:53.650203+00:00", "trade", 14.32, 1.0]
["2026-08-28T15:59:53.650206+00:00", "trade", 14.32, 1.0]
["2026-08-28T15:59:53.650713+00:00", "quote", 14.17, 14.42]
["2026-08-28T15:59:53.650752+00:00", "quote", 14.14, 14.42]
["2026-08-28T15:59:53.650792+00:00", "quote", 14.14, 14.45]
["2026-08-28T15:59:53.650832+00:00", "quote", 14.14, 14.45]
["2026-08-28T15:59:53.652645+00:00", "trade", 14.31, 75.0]
["2026-08-28T15:59:53.673857+00:00", "quote", 14.14, 14.46]
["2026-08-28T15:59:53.700070+00:00", "quote", 14.14, 14.47]
["2026-08-28T15:59:53.750519+00:00", "quote", 14.14, 14.48]
["2026-08-28T15:59:53.752569+00:00", "quote", 14.14, 14.54]
["2026-08-28T16:00:00.000929+00:00", "quote", 14.14, 14.54]
["2026-08-28T16:00:00.823676+00:00", "trade", 14.34, 25.0]
["2026-08-28T16:00:05.399146+00:00", "trade", 14.44, 1.0]
["2026-08-28T16:00:05.503831+00:00", "trade", 14.4407, 1.0]
["2026-08-28T16:00:06.176364+00:00", "trade", 14.34, 93.0]
["2026-08-28T16:00:14.375830+00:00", "trade", 14.22, 10.0]
["2026-08-28T16:00:14.375984+00:00", "trade", 14.26, 28.0]
["2026-08-28T16:00:14.376020+00:00", "trade", 14.23, 62.0]
["2026-08-28T16:00:17.904657+00:00", "trade", 14.23, 10.0]
["2026-08-28T16:00:17.904843+00:00", "trade", 14.26, 28.0]
["2026-08-28T16:00:17.904858+00:00", "trade", 14.24, 66.0]
["2026-08-28T16:00:30.000955+00:00", "quote", 14.14, 14.54]
["2026-08-28T16:00:50.348753+00:00", "trade", 14.4075, 30.0]
["2026-08-28T16:00:54.056222+00:00", "trade", 14.54, 2.0]
["2026-08-28T16:00:57.799436+00:00", "trade", 14.25, 4.0]
["2026-08-28T16:00:59.647154+00:00", "trade", 14.33, 1.0]
["2026-08-28T16:00:59.654233+00:00", "trade", 14.34, 100.0]
["2026-08-28T16:00:59.655366+00:00", "trade", 14.34, 100.0]
["2026-08-28T16:00:59.757603+00:00", "trade", 14.34, 100.0]
["2026-08-28T16:01:00.000972+00:00", "quote", 14.14, 14.54]
["2026-08-28T16:01:10.249890+00:00", "trade", 14.34, 31.0]
["2026-08-28T16:01:12.953392+00:00", "trade", 14.34, 2.0]
["2026-08-28T16:01:30.000998+00:00", "quote", 14.14, 14.54]
["2026-08-28T16:01:39.728897+00:00", "trade", 14.34, 180.0]
["2026-08-28T16:01:41.934048+00:00", "quote", 14.14, 14.46]
["2026-08-28T16:01:41.934095+00:00", "trade", 14.31, 30.0]
["2026-08-28T16:01:41.934273+00:00", "quote", 14.22, 14.46]
["2026-08-28T16:01:41.934311+00:00", "trade", 14.3, 70.0]
["2026-08-28T16:01:41.934335+00:00", "trade", 14.33, 100.0]
["2026-08-28T16:01:41.934413+00:00", "trade", 14.33, 3.0]
["2026-08-28T16:01:41.936263+00:00", "quote", 14.26, 14.46]
["2026-08-28T16:01:42.858124+00:00", "quote", 14.26, 14.45]
["2026-08-28T16:01:42.858185+00:00", "trade", 14.29, 20.0]
["2026-08-28T16:01:42.858209+00:00", "quote", 14.26, 14.39]
["2026-08-28T16:01:42.858209+00:00", "quote", 14.26, 14.39]
["2026-08-28T16:01:42.858219+00:00", "quote", 14.22, 14.39]
["2026-08-28T16:01:42.858244+00:00", "quote", 14.22, 14.39]
["2026-08-28T16:01:42.858259+00:00", "quote", 14.22, 14.45]
["2026-08-28T16:01:42.858339+00:00", "quote", 14.22, 14.46]
["2026-08-28T16:01:42.863246+00:00", "quote", 14.22, 14.44]
["2026-08-28T16:01:42.868553+00:00", "quote", 14.22, 14.46]
["2026-08-28T16:01:42.910523+00:00", "quote", 14.23, 14.46]
["2026-08-28T16:01:43.718594+00:00", "quote", 14.23, 14.46]
["2026-08-28T16:01:43.734642+00:00", "quote", 14.23, 14.45]
["2026-08-28T16:01:43.738175+00:00", "quote", 14.23, 14.44]
["2026-08-28T16:01:43.745026+00:00", "quote", 14.23, 14.45]
["2026-08-28T16:01:46.708484+00:00", "quote", 14.23, 14.46]
["2026-08-28T16:01:46.733940+00:00", "quote", 14.22, 14.46]
["2026-08-28T16:01:49.733824+00:00", "quote", 14.22, 14.45]
["2026-08-28T16:01:49.733839+00:00", "quote", 14.22, 14.45]
["2026-08-28T16:01:49.737728+00:00", "quote", 14.22, 14.44]
["2026-08-28T16:01:49.837275+00:00", "quote", 14.22, 14.45]
["2026-08-28T16:01:50.040177+00:00", "trade", 14.35, 1.0]
["2026-08-28T16:01:50.391622+00:00", "trade", 14.2905, 400.0]
["2026-08-28T16:01:52.709205+00:00", "quote", 14.22, 14.46]
["2026-08-28T16:01:52.714177+00:00", "quote", 14.22, 14.45]
["2026-08-28T16:01:52.718086+00:00", "quote", 14.22, 14.44]
["2026-08-28T16:01:55.709260+00:00", "quote", 14.22, 14.46]
["2026-08-28T16:01:58.029840+00:00", "quote", 14.22, 14.35]
["2026-08-28T16:01:58.030572+00:00", "quote", 14.22, 14.35]
["2026-08-28T16:01:58.033995+00:00", "quote", 14.22, 14.33]
["2026-08-28T16:01:58.036195+00:00", "quote", 14.22, 14.33]
["2026-08-28T16:01:59.625477+00:00", "quote", 14.22, 14.33]
["2026-08-28T16:02:00.001025+00:00", "quote", 14.22, 14.33]
["2026-08-28T16:02:01.475674+00:00", "quote", 14.22, 14.34]
["2026-08-28T16:02:01.627308+00:00", "trade", 14.31, 20.0]
["2026-08-28T16:02:04.838677+00:00", "trade", 14.28, 10.0]
["2026-08-28T16:02:06.531080+00:00", "trade", 14.299, 10.0]
["2026-08-28T16:02:08.440942+00:00", "quote", 14.25, 14.34]
["2026-08-28T16:02:08.441754+00:00", "quote", 14.25, 14.34]
["2026-08-28T16:02:08.448310+00:00", "quote", 14.25, 14.35]
["2026-08-28T16:02:08.452545+00:00", "quote", 14.25, 14.45]
["2026-08-28T16:02:08.453141+00:00", "quote", 14.25, 14.46]
["2026-08-28T16:02:11.600451+00:00", "quote", 14.25, 14.46]
["2026-08-28T16:02:13.133680+00:00", "quote", 14.25, 14.46]
["2026-08-28T16:02:13.306576+00:00", "quote", 14.25, 14.45]
["2026-08-28T16:02:13.922234+00:00", "quote", 14.25, 14.45]
["2026-08-28T16:02:14.071777+00:00", "trade", 14.28, 20.0]
["2026-08-28T16:02:14.433423+00:00", "trade", 14.35, 40.0]
["2026-08-28T16:02:20.814359+00:00", "trade", 14.33, 10.0]
["2026-08-28T16:02:21.942932+00:00", "trade", 14.35, 20.0]
["2026-08-28T16:02:24.574038+00:00", "quote", 14.25, 14.34]
["2026-08-28T16:02:24.574770+00:00", "quote", 14.25, 14.34]
["2026-08-28T16:02:27.914617+00:00", "quote", 14.25, 14.34]
["2026-08-28T16:02:27.981851+00:00", "trade", 14.27, 20.0]
["2026-08-28T16:02:28.026167+00:00", "trade", 14.26, 15.0]
["2026-08-28T16:02:29.045520+00:00", "quote", 14.26, 14.34]
["2026-08-28T16:02:29.046322+00:00", "quote", 14.26, 14.34]
["2026-08-28T16:02:30.001056+00:00", "quote", 14.26, 14.34]
["2026-08-28T16:02:30.640466+00:00", "quote", 14.26, 14.32]
["2026-08-28T16:02:34.460263+00:00", "quote", 14.26, 14.35]
["2026-08-28T16:02:35.153406+00:00", "quote", 14.26, 14.4]
["2026-08-28T16:02:35.153787+00:00", "quote", 14.26, 14.45]
["2026-08-28T16:02:35.316471+00:00", "trade", 14.34, 30.0]
["2026-08-28T16:02:36.923451+00:00", "trade", 14.33, 15.0]
["2026-08-28T16:02:40.006146+00:00", "trade", 14.35, 1.0]
["2026-08-28T16:02:40.006507+00:00", "trade", 14.35, 1.0]
["2026-08-28T16:02:41.232172+00:00", "trade", 14.35, 20.0]
["2026-08-28T16:02:41.950244+00:00", "quote", 14.26, 14.34]
["2026-08-28T16:02:42.800453+00:00", "trade", 14.3, 31.0]
["2026-08-28T16:02:44.911511+00:00", "quote", 14.26, 14.34]
["2026-08-28T16:02:44.912053+00:00", "quote", 14.27, 14.34]
["2026-08-28T16:02:44.912859+00:00", "quote", 14.27, 14.34]
["2026-08-28T16:02:45.681098+00:00", "trade", 14.27, 15.0]
["2026-08-28T16:02:48.994896+00:00", "quote", 14.27, 14.33]
["2026-08-28T16:02:51.615358+00:00", "quote", 14.27, 14.38]
["2026-08-28T16:02:51.734069+00:00", "trade", 14.32, 20.0]
["2026-08-28T16:03:00.001088+00:00", "quote", 14.27, 14.38]
["2026-08-28T16:03:01.537830+00:00", "trade", 14.325, 10.0]
["2026-08-28T16:03:07.567289+00:00", "quote", 14.27, 14.38]
["2026-08-28T16:03:07.567835+00:00", "quote", 14.28, 14.38]
["2026-08-28T16:03:07.568627+00:00", "quote", 14.28, 14.38]
["2026-08-28T16:03:09.380451+00:00", "trade", 14.3521, 140.0]
["2026-08-28T16:03:10.959365+00:00", "quote", 14.28, 14.38]
["2026-08-28T16:03:13.366095+00:00", "quote", 14.28, 14.38]
["2026-08-28T16:03:13.466844+00:00", "trade", 14.28, 20.0]
["2026-08-28T16:03:15.527251+00:00", "trade", 14.3244, 5.0]
["2026-08-28T16:03:15.948029+00:00", "trade", 14.33, 100.0]
["2026-08-28T16:03:18.187021+00:00", "trade", 14.31, 7.0]
["2026-08-28T16:03:18.187334+00:00", "trade", 14.31, 8.0]
["2026-08-28T16:03:24.311583+00:00", "trade", 14.33, 10.0]
["2026-08-28T16:03:24.872377+00:00", "trade", 14.33, 5.0]
["2026-08-28T16:03:24.872735+00:00", "trade", 14.33, 1.0]
["2026-08-28T16:03:29.312333+00:00", "trade", 14.3799, 1.0]
["2026-08-28T16:03:29.537151+00:00", "trade", 14.33, 2.0]
["2026-08-28T16:03:30.001114+00:00", "quote", 14.28, 14.38]
["2026-08-28T16:03:30.226093+00:00", "trade", 14.29, 20.0]
["2026-08-28T16:03:32.243668+00:00", "quote", 14.28, 14.33]
["2026-08-28T16:03:32.244059+00:00", "quote", 14.28, 14.33]
["2026-08-28T16:03:32.244683+00:00", "trade", 14.305, 49.0]
["2026-08-28T16:03:32.244695+00:00", "trade", 14.305, 117.0]
["2026-08-28T16:03:32.244728+00:00", "trade", 14.305, 25.0]
["2026-08-28T16:03:32.245197+00:00", "trade", 14.305, 25.0]
["2026-08-28T16:03:32.347479+00:00", "trade", 14.3299, 100.0]
["2026-08-28T16:03:32.347569+00:00", "trade", 14.33, 100.0]
["2026-08-28T16:03:32.347570+00:00", "quote", 14.28, 14.38]
["2026-08-28T16:03:32.347575+00:00", "trade", 14.34, 20.0]
["2026-08-28T16:03:32.347644+00:00", "trade", 14.33, 87.0]
["2026-08-28T16:03:32.347677+00:00", "trade", 14.3299, 100.0]
["2026-08-28T16:03:32.347744+00:00", "trade", 14.33, 100.0]
["2026-08-28T16:03:32.347841+00:00", "quote", 14.28, 14.38]
["2026-08-28T16:03:32.347858+00:00", "trade", 14.3299, 100.0]
["2026-08-28T16:03:32.347897+00:00", "trade", 14.33, 20.0]
["2026-08-28T16:03:32.348442+00:00", "quote", 14.3, 14.38]
["2026-08-28T16:03:32.348578+00:00", "quote", 14.28, 14.38]
["2026-08-28T16:03:32.348999+00:00", "quote", 14.3, 14.38]
["2026-08-28T16:03:32.349373+00:00", "trade", 14.38, 100.0]
["2026-08-28T16:03:32.349891+00:00", "quote", 14.3, 14.39]
["2026-08-28T16:03:32.350257+00:00", "trade", 14.38, 100.0]
["2026-08-28T16:03:32.350390+00:00", "trade", 14.39, 100.0]
["2026-08-28T16:03:32.350769+00:00", "trade", 14.39, 100.0]
["2026-08-28T16:03:32.351945+00:00", "quote", 14.3, 14.45]
["2026-08-28T16:03:32.352122+00:00", "trade", 14.37, 100.0]
["2026-08-28T16:03:32.352125+00:00", "trade", 14.37, 13.0]
["2026-08-28T16:03:32.363829+00:00", "trade", 14.32, 10.0]
["2026-08-28T16:03:32.364301+00:00", "trade", 14.32, 10.0]
["2026-08-28T16:03:32.394878+00:00", "quote", 14.3, 14.45]
["2026-08-28T16:03:33.956859+00:00", "trade", 14.4297, 75.0]
["2026-08-28T16:03:39.422750+00:00", "quote", 14.3, 14.45]
["2026-08-28T16:03:39.442010+00:00", "quote", 14.3, 14.45]
["2026-08-28T16:03:39.444055+00:00", "quote", 14.3, 14.45]
["2026-08-28T16:03:39.574330+00:00", "quote", 14.3, 14.45]
["2026-08-28T16:03:54.790322+00:00", "trade", 14.375, 31.0]
["2026-08-28T16:03:57.880337+00:00", "trade", 14.3, 20.0]
["2026-08-28T16:04:00.001145+00:00", "quote", 14.3, 14.45]
["2026-08-28T16:04:06.225253+00:00", "trade", 14.375, 200.0]
["2026-08-28T16:04:08.715086+00:00", "trade", 14.36, 20.0]
["2026-08-28T16:04:10.579788+00:00", "trade", 14.4482, 8.0]
["2026-08-28T16:04:11.973092+00:00", "trade", 14.375, 3.0]
["2026-08-28T16:04:19.993865+00:00", "trade", 14.3745, 450.0]
["2026-08-28T16:04:30.001172+00:00", "quote", 14.3, 14.45]
["2026-08-28T16:04:34.638825+00:00", "trade", 14.375, 5.0]
["2026-08-28T16:04:42.661252+00:00", "trade", 14.375, 50.0]
["2026-08-28T16:04:45.336142+00:00", "trade", 14.375, 2.0]
["2026-08-28T16:04:47.392444+00:00", "trade", 14.4499, 1.0]
["2026-08-28T16:05:00.001203+00:00", "quote", 14.3, 14.45]
["2026-08-28T16:05:04.376290+00:00", "quote", 14.3, 14.45]
["2026-08-28T16:05:04.376561+00:00", "quote", 14.26, 14.45]
["2026-08-28T16:05:15.124416+00:00", "trade", 14.355, 40.0]
["2026-08-28T16:05:27.801512+00:00", "quote", 14.26, 14.46]
["2026-08-28T16:05:27.808889+00:00", "quote", 14.26, 14.46]
["2026-08-28T16:05:27.923948+00:00", "quote", 14.26, 14.41]
["2026-08-28T16:05:30.001229+00:00", "quote", 14.26, 14.41]
["2026-08-28T16:05:37.478542+00:00", "trade", 14.335, 2.0]
["2026-08-28T16:05:38.096313+00:00", "trade", 14.3892, 1.0]
["2026-08-28T16:05:38.096679+00:00", "trade", 14.3892, 1.0]
["2026-08-28T16:06:00.001246+00:00", "quote", 14.26, 14.41]
["2026-08-28T16:06:03.483252+00:00", "trade", 14.335, 15.0]
["2026-08-28T16:06:17.041653+00:00", "quote", 14.26, 14.41]
["2026-08-28T16:06:17.047161+00:00", "quote", 14.26, 14.41]
["2026-08-28T16:06:17.134618+00:00", "trade", 14.27, 56.0]
["2026-08-28T16:06:17.134660+00:00", "trade", 14.28, 100.0]
["2026-08-28T16:06:17.135340+00:00", "trade", 14.28, 35.0]
["2026-08-28T16:06:17.149602+00:00", "trade", 14.25, 35.0]
["2026-08-28T16:06:17.149612+00:00", "trade", 14.24, 100.0]
["2026-08-28T16:06:17.149654+00:00", "trade", 14.27, 100.0]
["2026-08-28T16:06:17.149693+00:00", "trade", 14.28, 38.0]
["2026-08-28T16:06:17.149693+00:00", "trade", 14.26, 62.0]
["2026-08-28T16:06:17.149695+00:00", "quote", 14.23, 14.41]
["2026-08-28T16:06:17.149696+00:00", "trade", 14.25, 8.0]
["2026-08-28T16:06:17.149717+00:00", "trade", 14.26, 38.0]
["2026-08-28T16:06:17.149730+00:00", "quote", 14.16, 14.41]
["2026-08-28T16:06:17.149740+00:00", "quote", 14.16, 14.4]
["2026-08-28T16:06:17.149760+00:00", "quote", 14.16, 14.38]
["2026-08-28T16:06:17.150322+00:00", "quote", 14.14, 14.38]
["2026-08-28T16:06:17.150450+00:00", "trade", 14.26, 200.0]
["2026-08-28T16:06:17.150502+00:00", "quote", 14.23, 14.38]
["2026-08-28T16:06:17.150526+00:00", "trade", 14.23, 1.0]
["2026-08-28T16:06:17.150527+00:00", "quote", 14.14, 14.38]
["2026-08-28T16:06:17.150529+00:00", "trade", 14.23, 100.0]
["2026-08-28T16:06:17.150547+00:00", "trade", 14.22, 1.0]
["2026-08-28T16:06:17.150547+00:00", "quote", 14.14, 14.24]
["2026-08-28T16:06:17.150707+00:00", "quote", 14.16, 14.24]
["2026-08-28T16:06:17.151013+00:00", "quote", 14.14, 14.24]
["2026-08-28T16:06:17.151339+00:00", "quote", 14.14, 14.38]
["2026-08-28T16:06:17.151369+00:00", "quote", 14.14, 14.41]
["2026-08-28T16:06:17.151750+00:00", "quote", 14.14, 14.34]
["2026-08-28T16:06:17.157668+00:00", "trade", 14.25, 100.0]
["2026-08-28T16:06:17.171555+00:00", "trade", 14.25, 100.0]
["2026-08-28T16:06:17.250239+00:00", "quote", 14.14, 14.39]
["2026-08-28T16:06:17.250259+00:00", "quote", 14.14, 14.4]
["2026-08-28T16:06:22.439976+00:00", "trade", 14.39, 5.0]
["2026-08-28T16:06:22.981019+00:00", "trade", 14.24, 10.0]
["2026-08-28T16:06:22.981359+00:00", "trade", 14.24, 10.0]
["2026-08-28T16:06:24.758904+00:00", "trade", 14.39, 20.0]
["2026-08-28T16:06:27.497958+00:00", "trade", 14.24, 15.0]
["2026-08-28T16:06:30.001277+00:00", "quote", 14.14, 14.4]
["2026-08-28T16:06:31.291907+00:00", "trade", 14.33, 1.0]
["2026-08-28T16:06:41.651771+00:00", "quote", 14.14, 14.3]
["2026-08-28T16:06:41.651852+00:00", "trade", 14.22, 20.0]
["2026-08-28T16:06:41.651876+00:00", "trade", 14.22, 153.0]
["2026-08-28T16:06:41.651888+00:00", "trade", 14.2, 20.0]
["2026-08-28T16:06:46.623146+00:00", "trade", 14.15, 1.0]
["2026-08-28T16:06:46.623254+00:00", "trade", 14.15, 9.0]
["2026-08-28T16:06:51.273521+00:00", "trade", 14.22, 12.0]
["2026-08-28T16:06:54.765420+00:00", "trade", 14.15, 1.0]
["2026-08-28T16:06:54.765420+00:00", "trade", 14.15, 10.0]
["2026-08-28T16:06:54.765426+00:00", "trade", 14.15, 8.0]
["2026-08-28T16:06:54.765441+00:00", "trade", 14.15, 10.0]
["2026-08-28T16:06:54.765495+00:00", "trade", 14.19, 1.0]
["2026-08-28T16:06:54.765588+00:00", "trade", 14.15, 1.0]
["2026-08-28T16:06:54.765820+00:00", "trade", 14.14, 92.0]
["2026-08-28T16:06:54.765871+00:00", "trade", 14.14, 100.0]
["2026-08-28T16:06:54.765889+00:00", "trade", 14.16, 30.0]
["2026-08-28T16:06:54.765892+00:00", "quote", 14.14, 14.17]
["2026-08-28T16:06:54.765988+00:00", "trade", 14.14, 100.0]
["2026-08-28T16:06:54.765992+00:00", "quote", 14.14, 14.17]
["2026-08-28T16:06:54.766033+00:00", "trade", 14.14, 70.0]
["2026-08-28T16:06:54.766037+00:00", "quote", 14.14, 14.17]
["2026-08-28T16:06:54.766048+00:00", "trade", 14.14, 330.0]
["2026-08-28T16:06:54.766048+00:00", "trade", 14.14, 10.0]
["2026-08-28T16:06:54.766057+00:00", "quote", 14.1, 14.17]
["2026-08-28T16:06:54.766151+00:00", "trade", 14.14, 300.0]
["2026-08-28T16:06:54.766259+00:00", "trade", 14.14, 30.0]
["2026-08-28T16:06:54.766599+00:00", "quote", 14.1, 14.3]
["2026-08-28T16:06:54.767997+00:00", "trade", 14.16, 100.0]
["2026-08-28T16:06:54.767997+00:00", "trade", 14.17, 3.0]
["2026-08-28T16:06:54.768000+00:00", "trade", 14.17, 79.0]
["2026-08-28T16:06:54.770902+00:00", "trade", 14.14, 3.0]
["2026-08-28T16:06:54.771302+00:00", "trade", 14.13, 1.0]
["2026-08-28T16:06:54.771335+00:00", "trade", 14.11, 1.0]
["2026-08-28T16:06:54.771400+00:00", "quote", 14.1, 14.3]
["2026-08-28T16:06:54.771401+00:00", "trade", 14.1, 95.0]
["2026-08-28T16:06:54.771585+00:00", "quote", 14.1, 14.26]
["2026-08-28T16:06:54.771590+00:00", "quote", 14.1, 14.3]
["2026-08-28T16:06:54.771605+00:00", "quote", 14.1, 14.18]
["2026-08-28T16:06:54.775509+00:00", "trade", 14.1, 300.0]
["2026-08-28T16:06:54.775555+00:00", "quote", 14.1, 14.3]
["2026-08-28T16:06:54.778823+00:00", "quote", 14.1, 14.17]
["2026-08-28T16:06:54.779072+00:00", "trade", 14.1, 1.0]
["2026-08-28T16:06:54.783163+00:00", "quote", 14.1, 14.3]
["2026-08-28T16:06:55.969451+00:00", "trade", 14.15, 22.0]
["2026-08-28T16:07:00.001304+00:00", "quote", 14.1, 14.3]
["2026-08-28T16:07:00.965230+00:00", "quote", 14.1, 14.2]
["2026-08-28T16:07:02.948804+00:00", "quote", 14.1, 14.25]
["2026-08-28T16:07:02.949195+00:00", "quote", 14.1, 14.3]
["2026-08-28T16:07:03.139647+00:00", "trade", 14.18, 20.0]
["2026-08-28T16:07:09.890348+00:00", "trade", 14.19, 10.0]
["2026-08-28T16:07:12.209092+00:00", "quote", 14.1, 14.26]
["2026-08-28T16:07:12.213116+00:00", "quote", 14.1, 14.26]
["2026-08-28T16:07:12.217714+00:00", "trade", 14.2599, 1.0]
["2026-08-28T16:07:22.138673+00:00", "trade", 14.12, 30.0]
["2026-08-28T16:07:22.138673+00:00", "trade", 14.12, 6.0]
["2026-08-28T16:07:22.138757+00:00", "trade", 14.11, 33.0]
["2026-08-28T16:07:22.138885+00:00", "quote", 14.1, 14.25]
["2026-08-28T16:07:22.138890+00:00", "quote", 14.1, 14.23]
["2026-08-28T16:07:22.138898+00:00", "trade", 14.12, 1.0]
["2026-08-28T16:07:22.138901+00:00", "trade", 14.11, 30.0]
["2026-08-28T16:07:22.139001+00:00", "quote", 14.1, 14.21]
["2026-08-28T16:07:22.141336+00:00", "quote", 14.1, 14.21]
["2026-08-28T16:07:22.149807+00:00", "quote", 14.1, 14.21]
["2026-08-28T16:07:25.864886+00:00", "quote", 14.1, 14.21]
["2026-08-28T16:07:25.865106+00:00", "quote", 14.1, 14.21]
["2026-08-28T16:07:25.872328+00:00", "quote", 14.1, 14.25]
["2026-08-28T16:07:30.001376+00:00", "quote", 14.1, 14.25]
["2026-08-28T16:07:31.130141+00:00", "trade", 14.1001, 60.0]
["2026-08-28T16:07:32.306353+00:00", "trade", 14.175, 20.0]
["2026-08-28T16:07:35.046301+00:00", "quote", 14.1, 14.19]
["2026-08-28T16:07:45.603492+00:00", "trade", 14.2597, 100.0]
["2026-08-28T16:07:46.479317+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:07:46.479382+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:07:46.484038+00:00", "quote", 14.1, 14.25]
["2026-08-28T16:07:46.547959+00:00", "trade", 14.1, 10.0]
["2026-08-28T16:07:46.664883+00:00", "trade", 14.18, 30.0]
["2026-08-28T16:07:54.353375+00:00", "trade", 14.175, 7.0]
["2026-08-28T16:07:54.355808+00:00", "trade", 14.175, 1.0]
["2026-08-28T16:07:54.816894+00:00", "trade", 14.11, 10.0]
["2026-08-28T16:07:56.471820+00:00", "quote", 14.1, 14.25]
["2026-08-28T16:07:58.402011+00:00", "trade", 14.175, 30.0]
["2026-08-28T16:08:00.001403+00:00", "quote", 14.1, 14.25]
["2026-08-28T16:08:01.656366+00:00", "trade", 14.2499, 7.0]
["2026-08-28T16:08:04.852427+00:00", "quote", 14.1, 14.2]
["2026-08-28T16:08:07.035124+00:00", "quote", 14.11, 14.2]
["2026-08-28T16:08:07.036738+00:00", "quote", 14.11, 14.2]
["2026-08-28T16:08:07.039043+00:00", "quote", 14.11, 14.24]
["2026-08-28T16:08:07.215014+00:00", "trade", 14.19, 20.0]
["2026-08-28T16:08:10.224243+00:00", "quote", 14.11, 14.24]
["2026-08-28T16:08:12.962160+00:00", "quote", 14.1, 14.24]
["2026-08-28T16:08:14.855764+00:00", "trade", 14.17, 111.0]
["2026-08-28T16:08:22.241873+00:00", "trade", 14.14, 20.0]
["2026-08-28T16:08:23.781463+00:00", "trade", 14.13, 25.0]
["2026-08-28T16:08:29.286692+00:00", "trade", 14.17, 31.0]
["2026-08-28T16:08:30.001431+00:00", "quote", 14.1, 14.24]
["2026-08-28T16:08:32.545381+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:08:34.588076+00:00", "quote", 14.1, 14.24]
["2026-08-28T16:08:34.742744+00:00", "trade", 14.21, 10.0]
["2026-08-28T16:08:36.752998+00:00", "trade", 14.2399, 1.0]
["2026-08-28T16:08:37.153222+00:00", "trade", 14.21, 10.0]
["2026-08-28T16:08:38.071165+00:00", "trade", 14.17, 2.0]
["2026-08-28T16:08:53.228671+00:00", "quote", 14.15, 14.24]
["2026-08-28T16:08:53.229719+00:00", "quote", 14.15, 14.24]
["2026-08-28T16:08:53.233302+00:00", "quote", 14.15, 14.25]
["2026-08-28T16:08:53.233357+00:00", "quote", 14.15, 14.25]
["2026-08-28T16:08:55.601340+00:00", "quote", 14.15, 14.25]
["2026-08-28T16:08:58.047427+00:00", "trade", 14.2, 30.0]
["2026-08-28T16:08:58.487143+00:00", "quote", 14.15, 14.25]
["2026-08-28T16:08:58.487700+00:00", "quote", 14.14, 14.25]
["2026-08-28T16:08:58.487705+00:00", "quote", 14.12, 14.25]
["2026-08-28T16:08:58.488246+00:00", "quote", 14.16, 14.25]
["2026-08-28T16:09:00.001458+00:00", "quote", 14.16, 14.25]
["2026-08-28T16:09:05.767150+00:00", "quote", 14.16, 14.25]
["2026-08-28T16:09:05.767681+00:00", "quote", 14.12, 14.25]
["2026-08-28T16:09:05.768222+00:00", "quote", 14.17, 14.25]
["2026-08-28T16:09:11.007712+00:00", "trade", 14.205, 31.0]
["2026-08-28T16:09:16.050474+00:00", "quote", 14.16, 14.25]
["2026-08-28T16:09:16.051035+00:00", "quote", 14.18, 14.25]
["2026-08-28T16:09:17.181965+00:00", "trade", 14.215, 300.0]
["2026-08-28T16:09:17.181992+00:00", "trade", 14.215, 100.0]
["2026-08-28T16:09:17.182362+00:00", "trade", 14.215, 197.0]
["2026-08-28T16:09:17.182930+00:00", "quote", 14.18, 14.25]
["2026-08-28T16:09:17.191326+00:00", "trade", 14.2225, 3.0]
["2026-08-28T16:09:18.289978+00:00", "trade", 14.1884, 258.0]
["2026-08-28T16:09:18.290351+00:00", "trade", 14.1884, 1.0]
["2026-08-28T16:09:24.705521+00:00", "trade", 14.2402, 7.0]
["2026-08-28T16:09:24.705885+00:00", "trade", 14.2402, 1.0]
["2026-08-28T16:09:25.877368+00:00", "trade", 14.19, 100.0]
["2026-08-28T16:09:26.926847+00:00", "quote", 14.18, 14.25]
["2026-08-28T16:09:26.927342+00:00", "trade", 14.19, 30.0]
["2026-08-28T16:09:26.927403+00:00", "quote", 14.19, 14.25]
["2026-08-28T16:09:26.927739+00:00", "trade", 14.19, 25.0]
["2026-08-28T16:09:26.927908+00:00", "trade", 14.2, 25.0]
["2026-08-28T16:09:26.928280+00:00", "trade", 14.19, 25.0]
["2026-08-28T16:09:28.731540+00:00", "trade", 14.1901, 400.0]
["2026-08-28T16:09:28.732250+00:00", "trade", 14.2, 25.0]
["2026-08-28T16:09:30.001485+00:00", "quote", 14.19, 14.25]
["2026-08-28T16:09:34.863549+00:00", "quote", 14.19, 14.25]
["2026-08-28T16:09:36.415906+00:00", "trade", 14.22, 1.0]
["2026-08-28T16:09:36.468303+00:00", "trade", 14.24, 30.0]
["2026-08-28T16:09:45.417265+00:00", "trade", 14.25, 1.0]
["2026-08-28T16:09:48.889590+00:00", "trade", 14.22, 31.0]
["2026-08-28T16:09:50.586929+00:00", "trade", 14.22, 28.0]
["2026-08-28T16:10:00.001507+00:00", "quote", 14.19, 14.25]
["2026-08-28T16:10:00.425772+00:00", "trade", 14.22, 108.0]
["2026-08-28T16:10:29.730154+00:00", "trade", 14.25, 1.0]
["2026-08-28T16:10:30.001544+00:00", "quote", 14.19, 14.25]
["2026-08-28T16:10:34.487512+00:00", "trade", 14.22, 31.0]
["2026-08-28T16:10:41.667047+00:00", "trade", 14.2, 1.0]
["2026-08-28T16:10:44.409871+00:00", "quote", 14.19, 14.25]
["2026-08-28T16:10:44.409872+00:00", "trade", 14.19, 110.0]
["2026-08-28T16:10:44.409875+00:00", "trade", 14.19, 90.0]
["2026-08-28T16:10:44.409876+00:00", "quote", 14.17, 14.25]
["2026-08-28T16:10:44.409893+00:00", "trade", 14.19, 10.0]
["2026-08-28T16:10:44.412849+00:00", "trade", 14.17, 50.0]
["2026-08-28T16:10:44.412853+00:00", "quote", 14.16, 14.25]
["2026-08-28T16:10:44.430841+00:00", "quote", 14.16, 14.25]
["2026-08-28T16:10:44.720314+00:00", "quote", 14.16, 14.25]
["2026-08-28T16:10:53.388539+00:00", "quote", 14.16, 14.25]
["2026-08-28T16:10:55.655659+00:00", "trade", 14.1966, 3.0]
["2026-08-28T16:10:58.701108+00:00", "trade", 14.205, 10.0]
["2026-08-28T16:11:00.001571+00:00", "quote", 14.16, 14.25]
["2026-08-28T16:11:05.282456+00:00", "quote", 14.16, 14.25]
["2026-08-28T16:11:05.282466+00:00", "quote", 14.15, 14.25]
["2026-08-28T16:11:05.283518+00:00", "quote", 14.19, 14.25]
["2026-08-28T16:11:05.283559+00:00", "quote", 14.19, 14.25]
["2026-08-28T16:11:05.283564+00:00", "quote", 14.19, 14.25]
["2026-08-28T16:11:05.283620+00:00", "trade", 14.19, 400.0]
["2026-08-28T16:11:05.283674+00:00", "quote", 14.19, 14.24]
["2026-08-28T16:11:05.284210+00:00", "quote", 14.19, 14.24]
["2026-08-28T16:11:05.284436+00:00", "quote", 14.19, 14.25]
["2026-08-28T16:11:05.306869+00:00", "quote", 14.19, 14.26]
["2026-08-28T16:11:25.000088+00:00", "trade", 14.2, 100.0]
["2026-08-28T16:11:30.001593+00:00", "quote", 14.19, 14.26]
["2026-08-28T16:11:32.115926+00:00", "trade", 14.2225, 31.0]
["2026-08-28T16:11:34.901350+00:00", "trade", 14.2592, 10.0]
["2026-08-28T16:11:47.912077+00:00", "trade", 14.2177, 87.0]
["2026-08-28T16:11:47.912088+00:00", "quote", 14.19, 14.26]
["2026-08-28T16:11:49.215726+00:00", "trade", 14.2, 30.0]
["2026-08-28T16:11:57.177673+00:00", "trade", 14.2, 25.0]
["2026-08-28T16:11:57.181638+00:00", "quote", 14.19, 14.25]
["2026-08-28T16:12:00.001620+00:00", "quote", 14.19, 14.25]
["2026-08-28T16:12:08.007005+00:00", "quote", 14.19, 14.24]
["2026-08-28T16:12:09.924890+00:00", "trade", 14.2255, 100.0]
["2026-08-28T16:12:11.512634+00:00", "trade", 14.1986, 8.0]
["2026-08-28T16:12:13.892910+00:00", "trade", 14.2387, 5.0]
["2026-08-28T16:12:17.988638+00:00", "trade", 14.2399, 1.0]
["2026-08-28T16:12:19.595782+00:00", "quote", 14.19, 14.25]
["2026-08-28T16:12:19.795416+00:00", "quote", 14.19, 14.23]
["2026-08-28T16:12:19.800703+00:00", "trade", 14.21, 72.0]
["2026-08-28T16:12:22.498444+00:00", "trade", 14.2243, 1.0]
["2026-08-28T16:12:30.001647+00:00", "quote", 14.19, 14.23]
["2026-08-28T16:12:30.022999+00:00", "trade", 14.21, 173.0]
["2026-08-28T16:12:30.026566+00:00", "quote", 14.19, 14.25]
["2026-08-28T16:12:30.223951+00:00", "trade", 14.22, 30.0]
["2026-08-28T16:12:36.917893+00:00", "trade", 14.22, 10.0]
["2026-08-28T16:12:39.163699+00:00", "trade", 14.22, 30.0]
["2026-08-28T16:12:45.737328+00:00", "trade", 14.22, 10.0]
["2026-08-28T16:12:48.414801+00:00", "trade", 14.22, 50.0]
["2026-08-28T16:12:50.390806+00:00", "trade", 14.22, 500.0]
["2026-08-28T16:13:00.001675+00:00", "quote", 14.19, 14.25]
["2026-08-28T16:13:00.159883+00:00", "trade", 14.2239, 35.0]
["2026-08-28T16:13:08.803154+00:00", "trade", 14.25, 500.0]
["2026-08-28T16:13:09.084142+00:00", "trade", 14.2, 58.0]
["2026-08-28T16:13:12.795911+00:00", "trade", 14.19, 100.0]
["2026-08-28T16:13:12.795911+00:00", "quote", 14.19, 14.25]
["2026-08-28T16:13:12.795974+00:00", "trade", 14.19, 300.0]
["2026-08-28T16:13:12.795976+00:00", "quote", 14.19, 14.25]
["2026-08-28T16:13:12.795980+00:00", "trade", 14.19, 1.0]
["2026-08-28T16:13:12.796040+00:00", "trade", 14.19, 3.0]
["2026-08-28T16:13:12.796046+00:00", "quote", 14.19, 14.22]
["2026-08-28T16:13:12.796169+00:00", "trade", 14.2, 25.0]
["2026-08-28T16:13:12.796175+00:00", "trade", 14.2, 75.0]
["2026-08-28T16:13:12.796175+00:00", "trade", 14.19, 25.0]
["2026-08-28T16:13:12.796176+00:00", "quote", 14.15, 14.22]
["2026-08-28T16:13:12.796199+00:00", "trade", 14.19, 75.0]
["2026-08-28T16:13:12.796577+00:00", "quote", 14.15, 14.22]
["2026-08-28T16:13:12.796803+00:00", "quote", 14.15, 14.25]
["2026-08-28T16:13:12.796983+00:00", "quote", 14.15, 14.25]
["2026-08-28T16:13:12.799124+00:00", "quote", 14.15, 14.25]
["2026-08-28T16:13:12.800722+00:00", "quote", 14.15, 14.22]
["2026-08-28T16:13:12.808496+00:00", "quote", 14.15, 14.24]
["2026-08-28T16:13:12.820302+00:00", "trade", 14.17, 50.0]
["2026-08-28T16:13:12.820305+00:00", "trade", 14.17, 25.0]
["2026-08-28T16:13:27.035466+00:00", "trade", 14.195, 2.0]
["2026-08-28T16:13:30.001697+00:00", "quote", 14.15, 14.24]
["2026-08-28T16:13:34.807211+00:00", "trade", 14.195, 10.0]
["2026-08-28T16:13:51.825045+00:00", "trade", 14.195, 2.0]
["2026-08-28T16:14:00.001719+00:00", "quote", 14.15, 14.24]
["2026-08-28T16:14:00.050770+00:00", "trade", 14.195, 100.0]
["2026-08-28T16:14:24.473123+00:00", "trade", 14.195, 9.0]
["2026-08-28T16:14:30.001747+00:00", "quote", 14.15, 14.24]
["2026-08-28T16:14:42.008710+00:00", "trade", 14.24, 1000.0]
["2026-08-28T16:14:42.907305+00:00", "trade", 14.2098, 10.0]
["2026-08-28T16:14:45.401379+00:00", "trade", 14.16, 50.0]
["2026-08-28T16:14:45.401556+00:00", "trade", 14.16, 50.0]
["2026-08-28T16:14:45.401926+00:00", "quote", 14.15, 14.24]
["2026-08-28T16:14:45.406111+00:00", "quote", 14.15, 14.23]
["2026-08-28T16:14:45.410582+00:00", "quote", 14.15, 14.24]
["2026-08-28T16:14:45.455228+00:00", "quote", 14.15, 14.25]
["2026-08-28T16:14:47.792710+00:00", "trade", 14.2361, 1.0]
["2026-08-28T16:14:47.793101+00:00", "trade", 14.2361, 1.0]
["2026-08-28T16:15:00.001774+00:00", "quote", 14.15, 14.25]
["2026-08-28T16:15:07.155385+00:00", "quote", 14.15, 14.25]
["2026-08-28T16:15:07.155906+00:00", "quote", 14.16, 14.25]
["2026-08-28T16:15:07.156703+00:00", "quote", 14.16, 14.25]
["2026-08-28T16:15:09.915665+00:00", "trade", 14.205, 4.0]
["2026-08-28T16:15:10.371924+00:00", "quote", 14.16, 14.25]
["2026-08-28T16:15:10.372485+00:00", "quote", 14.17, 14.25]
["2026-08-28T16:15:12.406659+00:00", "trade", 14.2499, 1.0]
["2026-08-28T16:15:12.812469+00:00", "quote", 14.16, 14.25]
["2026-08-28T16:15:12.813020+00:00", "quote", 14.18, 14.25]
["2026-08-28T16:15:12.815657+00:00", "quote", 14.18, 14.26]
["2026-08-28T16:15:15.378812+00:00", "trade", 14.19, 131.0]
["2026-08-28T16:15:15.397122+00:00", "quote", 14.16, 14.26]
["2026-08-28T16:15:15.397658+00:00", "quote", 14.19, 14.26]
["2026-08-28T16:15:19.205242+00:00", "quote", 14.19, 14.26]
["2026-08-28T16:15:19.209848+00:00", "quote", 14.19, 14.26]
["2026-08-28T16:15:23.376094+00:00", "quote", 14.19, 14.26]
["2026-08-28T16:15:23.832669+00:00", "quote", 14.19, 14.26]
["2026-08-28T16:15:23.832845+00:00", "quote", 14.19, 14.26]
["2026-08-28T16:15:23.833271+00:00", "quote", 14.19, 14.26]
["2026-08-28T16:15:23.833766+00:00", "trade", 14.2, 20.0]
["2026-08-28T16:15:23.833822+00:00", "quote", 14.2, 14.26]
["2026-08-28T16:15:23.833838+00:00", "trade", 14.19, 30.0]
["2026-08-28T16:15:23.834313+00:00", "quote", 14.19, 14.26]
["2026-08-28T16:15:23.834316+00:00", "trade", 14.2, 100.0]
["2026-08-28T16:15:23.834323+00:00", "quote", 14.13, 14.26]
["2026-08-28T16:15:23.834325+00:00", "trade", 14.19, 100.0]
["2026-08-28T16:15:23.834338+00:00", "quote", 14.13, 14.23]
["2026-08-28T16:15:23.834343+00:00", "quote", 14.13, 14.21]
["2026-08-28T16:15:23.835125+00:00", "quote", 14.13, 14.24]
["2026-08-28T16:15:23.848712+00:00", "quote", 14.12, 14.24]
["2026-08-28T16:15:23.848722+00:00", "quote", 14.12, 14.25]
["2026-08-28T16:15:24.464746+00:00", "trade", 14.185, 104.0]
["2026-08-28T16:15:26.949021+00:00", "quote", 14.1, 14.25]
["2026-08-28T16:15:26.953175+00:00", "quote", 14.1, 14.23]
["2026-08-28T16:15:29.831050+00:00", "quote", 14.1, 14.25]
["2026-08-28T16:15:29.958478+00:00", "quote", 14.11, 14.25]
["2026-08-28T16:15:30.001796+00:00", "quote", 14.11, 14.25]
["2026-08-28T16:15:32.173001+00:00", "quote", 14.1, 14.25]
["2026-08-28T16:15:32.323708+00:00", "trade", 14.21, 20.0]
["2026-08-28T16:15:33.647475+00:00", "trade", 14.146, 100.0]
["2026-08-28T16:15:34.666573+00:00", "trade", 14.1211, 1.0]
["2026-08-28T16:15:35.060338+00:00", "quote", 14.14, 14.25]
["2026-08-28T16:15:35.061530+00:00", "quote", 14.15, 14.25]
["2026-08-28T16:15:38.436702+00:00", "quote", 14.11, 14.25]
["2026-08-28T16:15:38.437253+00:00", "quote", 14.16, 14.25]
["2026-08-28T16:15:38.438055+00:00", "quote", 14.16, 14.25]
["2026-08-28T16:15:39.517250+00:00", "quote", 14.16, 14.25]
["2026-08-28T16:15:39.517254+00:00", "trade", 14.16, 100.0]
["2026-08-28T16:15:41.288129+00:00", "trade", 14.2441, 3.0]
["2026-08-28T16:15:41.631164+00:00", "trade", 14.24, 1.0]
["2026-08-28T16:15:52.999270+00:00", "trade", 14.2375, 1.0]
["2026-08-28T16:15:55.228203+00:00", "trade", 14.1701, 363.0]
["2026-08-28T16:15:55.228561+00:00", "trade", 14.1701, 1.0]
["2026-08-28T16:15:57.810957+00:00", "trade", 14.1606, 100.0]
["2026-08-28T16:15:57.816941+00:00", "trade", 14.161, 100.0]
["2026-08-28T16:15:57.822195+00:00", "trade", 14.1606, 50.0]
["2026-08-28T16:16:00.001813+00:00", "quote", 14.16, 14.25]
["2026-08-28T16:16:05.998334+00:00", "quote", 14.16, 14.22]
["2026-08-28T16:16:06.754371+00:00", "quote", 14.16, 14.22]
["2026-08-28T16:16:13.575271+00:00", "quote", 14.16, 14.25]
["2026-08-28T16:16:13.726305+00:00", "quote", 14.16, 14.21]
["2026-08-28T16:16:16.479269+00:00", "trade", 14.185, 1.0]
["2026-08-28T16:16:28.617572+00:00", "trade", 14.203, 35.0]
["2026-08-28T16:16:28.617927+00:00", "trade", 14.203, 1.0]
["2026-08-28T16:16:30.001835+00:00", "quote", 14.16, 14.21]
["2026-08-28T16:16:34.810270+00:00", "trade", 14.203, 1.0]
["2026-08-28T16:16:34.901579+00:00", "trade", 14.2042, 62.0]
["2026-08-28T16:16:35.408650+00:00", "trade", 14.2, 1.0]
["2026-08-28T16:16:41.454906+00:00", "trade", 14.2051, 53.0]
["2026-08-28T16:17:00.001862+00:00", "quote", 14.16, 14.21]
["2026-08-28T16:17:02.420519+00:00", "trade", 14.203, 1.0]
["2026-08-28T16:17:02.420871+00:00", "trade", 14.203, 1.0]
["2026-08-28T16:17:11.065565+00:00", "quote", 14.16, 14.21]
["2026-08-28T16:17:11.065567+00:00", "trade", 14.16, 100.0]
["2026-08-28T16:17:11.065582+00:00", "trade", 14.16, 100.0]
["2026-08-28T16:17:11.065585+00:00", "quote", 14.11, 14.21]
["2026-08-28T16:17:11.065605+00:00", "quote", 14.11, 14.18]
["2026-08-28T16:17:11.065625+00:00", "quote", 14.11, 14.18]
["2026-08-28T16:17:11.065645+00:00", "quote", 14.1, 14.18]
["2026-08-28T16:17:11.066156+00:00", "quote", 14.16, 14.18]
["2026-08-28T16:17:11.066174+00:00", "trade", 14.16, 100.0]
["2026-08-28T16:17:11.066176+00:00", "quote", 14.1, 14.18]
["2026-08-28T16:17:11.066392+00:00", "quote", 14.1, 14.21]
["2026-08-28T16:17:12.460835+00:00", "trade", 14.155, 500.0]
["2026-08-28T16:17:15.856355+00:00", "quote", 14.1, 14.2]
["2026-08-28T16:17:16.898270+00:00", "trade", 14.2, 3.0]
["2026-08-28T16:17:18.108503+00:00", "trade", 14.15, 20.0]
["2026-08-28T16:17:24.062909+00:00", "trade", 14.147, 1.0]
["2026-08-28T16:17:28.693749+00:00", "trade", 14.1942, 1.0]
["2026-08-28T16:17:28.693836+00:00", "trade", 14.19, 1.0]
["2026-08-28T16:17:30.001893+00:00", "quote", 14.1, 14.2]
["2026-08-28T16:17:32.131667+00:00", "trade", 14.15, 10.0]
["2026-08-28T16:17:37.245304+00:00", "trade", 14.12, 10.0]
["2026-08-28T16:17:37.245340+00:00", "trade", 14.12, 90.0]
["2026-08-28T16:17:42.432614+00:00", "trade", 14.15, 10.0]
["2026-08-28T16:17:44.436562+00:00", "trade", 14.15, 100.0]
["2026-08-28T16:17:45.241245+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:17:47.955976+00:00", "trade", 14.1001, 29.0]
["2026-08-28T16:17:57.009129+00:00", "trade", 14.16, 70.0]
["2026-08-28T16:18:00.001920+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:18:01.638418+00:00", "trade", 14.124, 1.0]
["2026-08-28T16:18:01.765774+00:00", "trade", 14.1169, 1.0]
["2026-08-28T16:18:11.448779+00:00", "quote", 14.11, 14.22]
["2026-08-28T16:18:11.450463+00:00", "quote", 14.11, 14.22]
["2026-08-28T16:18:14.432050+00:00", "trade", 14.165, 850.0]
["2026-08-28T16:18:14.432866+00:00", "quote", 14.11, 14.22]
["2026-08-28T16:18:14.434916+00:00", "quote", 14.11, 14.22]
["2026-08-28T16:18:27.717314+00:00", "trade", 14.1105, 30.0]
["2026-08-28T16:18:30.001947+00:00", "quote", 14.11, 14.22]
["2026-08-28T16:18:30.232494+00:00", "trade", 14.165, 3.0]
["2026-08-28T16:18:33.252887+00:00", "trade", 14.165, 50.0]
["2026-08-28T16:18:47.359292+00:00", "trade", 14.17, 30.0]
["2026-08-28T16:18:50.942704+00:00", "trade", 14.165, 40.0]
["2026-08-28T16:19:00.001974+00:00", "quote", 14.11, 14.22]
["2026-08-28T16:19:20.761230+00:00", "trade", 14.165, 1.0]
["2026-08-28T16:19:24.802904+00:00", "trade", 14.15, 1.0]
["2026-08-28T16:19:24.803049+00:00", "trade", 14.11, 10.0]
["2026-08-28T16:19:24.803565+00:00", "quote", 14.11, 14.22]
["2026-08-28T16:19:24.803796+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:19:24.803801+00:00", "trade", 14.11, 100.0]
["2026-08-28T16:19:24.803811+00:00", "quote", 14.1, 14.14]
["2026-08-28T16:19:24.803816+00:00", "quote", 14.1, 14.12]
["2026-08-28T16:19:24.803866+00:00", "quote", 14.1, 14.14]
["2026-08-28T16:19:24.803867+00:00", "trade", 14.12, 22.0]
["2026-08-28T16:19:24.803906+00:00", "quote", 14.1, 14.14]
["2026-08-28T16:19:24.803939+00:00", "trade", 14.15, 73.0]
["2026-08-28T16:19:24.804372+00:00", "quote", 14.1, 14.14]
["2026-08-28T16:19:24.804522+00:00", "quote", 14.1, 14.17]
["2026-08-28T16:19:24.808081+00:00", "quote", 14.1, 14.18]
["2026-08-28T16:19:24.812993+00:00", "quote", 14.1, 14.17]
["2026-08-28T16:19:24.816401+00:00", "quote", 14.1, 14.18]
["2026-08-28T16:19:24.858536+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:19:27.995406+00:00", "quote", 14.11, 14.22]
["2026-08-28T16:19:28.002944+00:00", "quote", 14.11, 14.22]
["2026-08-28T16:19:30.001999+00:00", "quote", 14.11, 14.22]
["2026-08-28T16:19:30.514393+00:00", "trade", 14.165, 50.0]
["2026-08-28T16:19:38.572042+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:19:38.572043+00:00", "trade", 14.11, 100.0]
["2026-08-28T16:19:38.576162+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:19:38.677367+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:19:48.166548+00:00", "trade", 14.22, 100.0]
["2026-08-28T16:19:49.627104+00:00", "trade", 14.13, 50.0]
["2026-08-28T16:19:49.627156+00:00", "trade", 14.15, 50.0]
["2026-08-28T16:19:52.920501+00:00", "trade", 14.16, 10.0]
["2026-08-28T16:19:56.420513+00:00", "trade", 14.1, 850.0]
["2026-08-28T16:20:00.002031+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:20:11.399300+00:00", "trade", 14.11, 1.0]
["2026-08-28T16:20:11.399309+00:00", "trade", 14.11, 10.0]
["2026-08-28T16:20:11.399312+00:00", "trade", 14.1, 20.0]
["2026-08-28T16:20:11.399312+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:20:11.399505+00:00", "trade", 14.1, 235.0]
["2026-08-28T16:20:11.399508+00:00", "trade", 14.1, 100.0]
["2026-08-28T16:20:11.399508+00:00", "quote", 14.08, 14.22]
["2026-08-28T16:20:11.399511+00:00", "trade", 14.1, 1.0]
["2026-08-28T16:20:11.399511+00:00", "trade", 14.1, 144.0]
["2026-08-28T16:20:11.399518+00:00", "quote", 14.08, 14.2]
["2026-08-28T16:20:11.399523+00:00", "quote", 14.08, 14.22]
["2026-08-28T16:20:11.399583+00:00", "trade", 14.11, 22.0]
["2026-08-28T16:20:11.399583+00:00", "trade", 14.11, 47.0]
["2026-08-28T16:20:11.399603+00:00", "quote", 14.08, 14.17]
["2026-08-28T16:20:11.399603+00:00", "quote", 14.08, 14.23]
["2026-08-28T16:20:11.399603+00:00", "quote", 14.08, 14.2]
["2026-08-28T16:20:11.400129+00:00", "quote", 14.11, 14.17]
["2026-08-28T16:20:11.400350+00:00", "trade", 14.11, 100.0]
["2026-08-28T16:20:11.400350+00:00", "quote", 14.08, 14.17]
["2026-08-28T16:20:11.400671+00:00", "quote", 14.08, 14.16]
["2026-08-28T16:20:11.410038+00:00", "quote", 14.08, 14.17]
["2026-08-28T16:20:11.499811+00:00", "quote", 14.08, 14.22]
["2026-08-28T16:20:11.499836+00:00", "quote", 14.08, 14.23]
["2026-08-28T16:20:18.552247+00:00", "trade", 14.18, 1.0]
["2026-08-28T16:20:25.136149+00:00", "quote", 14.09, 14.23]
["2026-08-28T16:20:25.295514+00:00", "trade", 14.15, 50.0]
["2026-08-28T16:20:29.868039+00:00", "quote", 14.09, 14.23]
["2026-08-28T16:20:30.002058+00:00", "quote", 14.09, 14.23]
["2026-08-28T16:20:30.249343+00:00", "trade", 14.16, 125.0]
["2026-08-28T16:20:31.544687+00:00", "trade", 14.15, 10.0]
["2026-08-28T16:20:36.116900+00:00", "trade", 14.23, 50.0]
["2026-08-28T16:20:42.645665+00:00", "trade", 14.14, 10.0]
["2026-08-28T16:20:42.841364+00:00", "trade", 14.1, 10.0]
["2026-08-28T16:21:00.002085+00:00", "quote", 14.09, 14.23]
["2026-08-28T16:21:06.404379+00:00", "trade", 14.11, 10.0]
["2026-08-28T16:21:08.402835+00:00", "quote", 14.09, 14.17]
["2026-08-28T16:21:08.436329+00:00", "quote", 14.12, 14.17]
["2026-08-28T16:21:08.436385+00:00", "quote", 14.09, 14.17]
["2026-08-28T16:21:08.436389+00:00", "trade", 14.12, 100.0]
["2026-08-28T16:21:08.437121+00:00", "quote", 14.08, 14.17]
["2026-08-28T16:21:08.437312+00:00", "quote", 14.09, 14.17]
["2026-08-28T16:21:09.332826+00:00", "trade", 14.11, 10.0]
["2026-08-28T16:21:11.991799+00:00", "quote", 14.09, 14.18]
["2026-08-28T16:21:11.991869+00:00", "quote", 14.09, 14.22]
["2026-08-28T16:21:11.992240+00:00", "quote", 14.09, 14.23]
["2026-08-28T16:21:12.134080+00:00", "trade", 14.16, 1000.0]
["2026-08-28T16:21:19.466525+00:00", "trade", 14.15, 10.0]
["2026-08-28T16:21:21.140737+00:00", "quote", 14.09, 14.18]
["2026-08-28T16:21:22.102533+00:00", "trade", 14.135, 99.0]
["2026-08-28T16:21:24.164543+00:00", "quote", 14.09, 14.23]
["2026-08-28T16:21:25.206714+00:00", "trade", 14.17, 10.0]
["2026-08-28T16:21:30.002102+00:00", "quote", 14.09, 14.23]
["2026-08-28T16:21:34.010897+00:00", "trade", 14.16, 2.0]
["2026-08-28T16:21:34.084722+00:00", "trade", 14.09, 10.0]
["2026-08-28T16:21:36.367951+00:00", "quote", 14.09, 14.2]
["2026-08-28T16:21:39.001079+00:00", "trade", 14.145, 10.0]
["2026-08-28T16:21:44.002836+00:00", "trade", 14.1999, 1.0]
["2026-08-28T16:21:44.123264+00:00", "trade", 14.15, 10.0]
["2026-08-28T16:21:44.885553+00:00", "quote", 14.09, 14.22]
["2026-08-28T16:21:45.058730+00:00", "trade", 14.15, 10.0]
["2026-08-28T16:21:46.425637+00:00", "trade", 14.155, 1.0]
["2026-08-28T16:21:46.705594+00:00", "trade", 14.2142, 1.0]
["2026-08-28T16:21:46.919023+00:00", "trade", 14.21, 1.0]
["2026-08-28T16:21:49.787648+00:00", "trade", 14.1, 10.0]
["2026-08-28T16:21:49.787838+00:00", "trade", 14.09, 17.0]
["2026-08-28T16:21:49.787839+00:00", "quote", 14.08, 14.22]
["2026-08-28T16:21:49.787939+00:00", "quote", 14.08, 14.2]
["2026-08-28T16:21:49.787974+00:00", "quote", 14.08, 14.22]
["2026-08-28T16:21:49.788009+00:00", "quote", 14.08, 14.22]
["2026-08-28T16:21:49.788012+00:00", "trade", 14.1, 73.0]
["2026-08-28T16:21:49.788034+00:00", "quote", 14.08, 14.17]
["2026-08-28T16:21:49.788425+00:00", "quote", 14.09, 14.17]
["2026-08-28T16:21:49.888899+00:00", "quote", 14.09, 14.22]
["2026-08-28T16:21:49.971060+00:00", "trade", 14.1, 10.0]
["2026-08-28T16:21:52.553851+00:00", "trade", 14.1, 100.0]
["2026-08-28T16:21:52.797447+00:00", "trade", 14.0901, 1.0]
["2026-08-28T16:22:00.002134+00:00", "quote", 14.09, 14.22]
["2026-08-28T16:22:00.459155+00:00", "trade", 14.22, 2.0]
["2026-08-28T16:22:00.754601+00:00", "trade", 14.155, 22.0]
["2026-08-28T16:22:06.441588+00:00", "trade", 14.1, 10.0]
["2026-08-28T16:22:06.441643+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:22:06.442911+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:22:06.447316+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:22:06.452078+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:22:06.879326+00:00", "trade", 14.16, 10.0]
["2026-08-28T16:22:07.145774+00:00", "trade", 14.09, 1.0]
["2026-08-28T16:22:07.145774+00:00", "trade", 14.09, 21.0]
["2026-08-28T16:22:07.145806+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:22:07.145810+00:00", "trade", 14.1, 100.0]
["2026-08-28T16:22:07.146498+00:00", "quote", 14.08, 14.22]
["2026-08-28T16:22:07.146499+00:00", "trade", 14.1, 100.0]
["2026-08-28T16:22:07.146523+00:00", "quote", 14.08, 14.13]
["2026-08-28T16:22:07.146528+00:00", "quote", 14.08, 14.11]
["2026-08-28T16:22:07.146607+00:00", "trade", 14.1, 10.0]
["2026-08-28T16:22:07.146749+00:00", "trade", 14.1, 10.0]
["2026-08-28T16:22:07.147285+00:00", "quote", 14.08, 14.16]
["2026-08-28T16:22:07.157379+00:00", "quote", 14.08, 14.22]
["2026-08-28T16:22:07.160136+00:00", "quote", 14.08, 14.21]
["2026-08-28T16:22:07.712684+00:00", "quote", 14.08, 14.22]
["2026-08-28T16:22:08.503540+00:00", "trade", 14.09, 10.0]
["2026-08-28T16:22:08.915738+00:00", "quote", 14.08, 14.19]
["2026-08-28T16:22:11.485290+00:00", "quote", 14.08, 14.19]
["2026-08-28T16:22:21.758826+00:00", "quote", 14.08, 14.14]
["2026-08-28T16:22:21.979921+00:00", "trade", 14.0884, 6.0]
["2026-08-28T16:22:21.980276+00:00", "trade", 14.0884, 1.0]
["2026-08-28T16:22:22.029169+00:00", "trade", 14.11, 300.0]
["2026-08-28T16:22:22.029897+00:00", "trade", 14.11, 168.0]
["2026-08-28T16:22:23.106819+00:00", "quote", 14.08, 14.13]
["2026-08-28T16:22:25.718335+00:00", "quote", 14.08, 14.19]
["2026-08-28T16:22:25.908860+00:00", "trade", 14.12, 10.0]
["2026-08-28T16:22:26.065033+00:00", "trade", 14.08, 50.0]
["2026-08-28T16:22:26.065034+00:00", "quote", 14.07, 14.19]
["2026-08-28T16:22:26.065036+00:00", "trade", 14.08, 50.0]
["2026-08-28T16:22:26.065109+00:00", "quote", 14.05, 14.19]
["2026-08-28T16:22:26.100073+00:00", "quote", 14.06, 14.19]
["2026-08-28T16:22:26.692962+00:00", "quote", 14.06, 14.12]
["2026-08-28T16:22:26.693272+00:00", "quote", 14.05, 14.12]
["2026-08-28T16:22:28.488343+00:00", "trade", 14.085, 50.0]
["2026-08-28T16:22:30.002161+00:00", "quote", 14.05, 14.12]
["2026-08-28T16:22:30.017020+00:00", "trade", 14.08, 1.0]
["2026-08-28T16:22:30.017022+00:00", "quote", 14.05, 14.11]
["2026-08-28T16:22:30.017077+00:00", "trade", 14.08, 50.0]
["2026-08-28T16:22:30.017597+00:00", "trade", 14.08, 30.0]
["2026-08-28T16:22:30.019618+00:00", "quote", 14.03, 14.11]
["2026-08-28T16:22:30.023662+00:00", "quote", 14.03, 14.1]
["2026-08-28T16:22:30.023798+00:00", "trade", 14.07, 1.0]
["2026-08-28T16:22:30.024349+00:00", "quote", 14.03, 14.1]
["2026-08-28T16:22:30.027952+00:00", "quote", 14.03, 14.19]
["2026-08-28T16:22:30.217468+00:00", "quote", 14.05, 14.19]
["2026-08-28T16:22:31.248888+00:00", "trade", 14.1899, 1.0]
["2026-08-28T16:22:32.269009+00:00", "trade", 14.11, 10.0]
["2026-08-28T16:22:34.001280+00:00", "quote", 14.05, 14.11]
["2026-08-28T16:22:34.001351+00:00", "quote", 14.03, 14.11]
["2026-08-28T16:22:39.657448+00:00", "trade", 14.06, 1.0]
["2026-08-28T16:22:39.657451+00:00", "trade", 14.06, 31.0]
["2026-08-28T16:22:39.657454+00:00", "trade", 14.05, 1.0]
["2026-08-28T16:22:39.657454+00:00", "trade", 14.05, 8.0]
["2026-08-28T16:22:39.657457+00:00", "trade", 14.04, 31.0]
["2026-08-28T16:22:39.657457+00:00", "trade", 14.03, 13.0]
["2026-08-28T16:22:39.657535+00:00", "trade", 14.06, 1.0]
["2026-08-28T16:22:39.657538+00:00", "trade", 14.05, 1.0]
["2026-08-28T16:22:39.657538+00:00", "trade", 14.04, 1.0]
["2026-08-28T16:22:39.657661+00:00", "trade", 14.06, 1.0]
["2026-08-28T16:22:39.657664+00:00", "trade", 14.04, 1.0]
["2026-08-28T16:22:39.657682+00:00", "trade", 14.05, 10.0]
["2026-08-28T16:22:39.657794+00:00", "quote", 14.03, 14.11]
["2026-08-28T16:22:39.657939+00:00", "quote", 14.02, 14.11]
["2026-08-28T16:22:39.658368+00:00", "trade", 14.05, 1.0]
["2026-08-28T16:22:39.665667+00:00", "quote", 14.02, 14.11]
["2026-08-28T16:22:39.667792+00:00", "quote", 14.02, 14.09]
["2026-08-28T16:22:39.671476+00:00", "quote", 14.02, 14.19]
["2026-08-28T16:22:40.815849+00:00", "trade", 14.03, 20.0]
["2026-08-28T16:22:40.816339+00:00", "trade", 14.03, 10.0]
["2026-08-28T16:22:40.906737+00:00", "quote", 14.02, 14.19]
["2026-08-28T16:22:44.025384+00:00", "quote", 14.03, 14.19]
["2026-08-28T16:22:44.033573+00:00", "quote", 14.03, 14.11]
["2026-08-28T16:22:44.215936+00:00", "trade", 14.1, 10.0]
["2026-08-28T16:22:44.763077+00:00", "quote", 14.03, 14.16]
["2026-08-28T16:22:44.763372+00:00", "quote", 14.02, 14.16]
["2026-08-28T16:22:44.763458+00:00", "quote", 14.02, 14.19]
["2026-08-28T16:22:44.964641+00:00", "quote", 14.02, 14.1]
["2026-08-28T16:22:44.964696+00:00", "quote", 14.02, 14.1]
["2026-08-28T16:22:44.964926+00:00", "quote", 14.02, 14.1]
["2026-08-28T16:22:46.305588+00:00", "quote", 14.02, 14.1]
["2026-08-28T16:22:46.305808+00:00", "quote", 14.02, 14.1]
["2026-08-28T16:22:46.310214+00:00", "quote", 14.02, 14.09]
["2026-08-28T16:22:46.310259+00:00", "quote", 14.02, 14.09]
["2026-08-28T16:22:57.096644+00:00", "quote", 14.02, 14.09]
["2026-08-28T16:22:57.100824+00:00", "quote", 14.02, 14.08]
["2026-08-28T16:22:57.100874+00:00", "quote", 14.02, 14.08]
["2026-08-28T16:23:00.002189+00:00", "quote", 14.02, 14.08]
["2026-08-28T16:23:00.348638+00:00", "trade", 14.0537, 50.0]
["2026-08-28T16:23:01.245950+00:00", "trade", 14.07, 20.0]
["2026-08-28T16:23:01.254761+00:00", "quote", 14.02, 14.1]
["2026-08-28T16:23:01.254826+00:00", "quote", 14.02, 14.13]
["2026-08-28T16:23:01.255046+00:00", "quote", 14.02, 14.13]
["2026-08-28T16:23:01.255126+00:00", "quote", 14.02, 14.19]
["2026-08-28T16:23:05.733650+00:00", "trade", 14.04, 30.0]
["2026-08-28T16:23:05.733659+00:00", "trade", 14.04, 49.0]
["2026-08-28T16:23:05.733767+00:00", "trade", 14.04, 1.0]
["2026-08-28T16:23:06.007461+00:00", "quote", 14.02, 14.15]
["2026-08-28T16:23:08.932603+00:00", "quote", 14.02, 14.19]
["2026-08-28T16:23:10.925498+00:00", "trade", 14.13, 40.0]
["2026-08-28T16:23:11.427553+00:00", "trade", 14.0436, 10.0]
["2026-08-28T16:23:11.427908+00:00", "trade", 14.0436, 1.0]
["2026-08-28T16:23:12.951840+00:00", "quote", 14.02, 14.13]
["2026-08-28T16:23:12.952135+00:00", "quote", 14.02, 14.13]
["2026-08-28T16:23:12.952145+00:00", "quote", 14.02, 14.13]
["2026-08-28T16:23:15.868536+00:00", "quote", 14.02, 14.13]
["2026-08-28T16:23:15.868762+00:00", "quote", 14.03, 14.13]
["2026-08-28T16:23:15.872937+00:00", "quote", 14.03, 14.18]
["2026-08-28T16:23:15.873313+00:00", "quote", 14.03, 14.19]
["2026-08-28T16:23:16.690249+00:00", "trade", 14.11, 5.0]
["2026-08-28T16:23:20.461334+00:00", "trade", 14.03, 200.0]
["2026-08-28T16:23:20.462444+00:00", "trade", 14.04, 200.0]
["2026-08-28T16:23:20.467018+00:00", "trade", 14.031, 1.0]
["2026-08-28T16:23:20.467075+00:00", "trade", 14.031, 2.0]
["2026-08-28T16:23:20.479525+00:00", "trade", 14.04, 600.0]
["2026-08-28T16:23:21.362095+00:00", "trade", 14.12, 5.0]
["2026-08-28T16:23:23.236768+00:00", "trade", 14.04, 70.0]
["2026-08-28T16:23:25.905602+00:00", "trade", 14.04, 30.0]
["2026-08-28T16:23:25.905602+00:00", "trade", 14.03, 40.0]
["2026-08-28T16:23:25.905605+00:00", "quote", 14.02, 14.19]
["2026-08-28T16:23:25.905886+00:00", "quote", 14.02, 14.11]
["2026-08-28T16:23:25.906332+00:00", "quote", 14.02, 14.19]
["2026-08-28T16:23:25.906336+00:00", "trade", 14.1, 100.0]
["2026-08-28T16:23:25.906384+00:00", "trade", 14.1, 100.0]
["2026-08-28T16:23:25.906396+00:00", "trade", 14.1, 30.0]
["2026-08-28T16:23:25.907376+00:00", "trade", 14.1, 100.0]
["2026-08-28T16:23:25.956055+00:00", "quote", 14.03, 14.19]
["2026-08-28T16:23:25.999804+00:00", "trade", 14.11, 5.0]
["2026-08-28T16:23:29.098594+00:00", "trade", 14.07, 99.0]
["2026-08-28T16:23:29.103600+00:00", "trade", 14.07, 100.0]
["2026-08-28T16:23:29.103605+00:00", "quote", 14.03, 14.11]
["2026-08-28T16:23:29.103655+00:00", "trade", 14.07, 50.0]
["2026-08-28T16:23:29.103676+00:00", "trade", 14.07, 50.0]
["2026-08-28T16:23:29.103688+00:00", "trade", 14.11, 100.0]
["2026-08-28T16:23:29.103688+00:00", "trade", 14.11, 5.0]
["2026-08-28T16:23:29.103691+00:00", "quote", 14.03, 14.19]
["2026-08-28T16:23:29.104109+00:00", "trade", 14.11, 1.0]
["2026-08-28T16:23:29.104357+00:00", "quote", 14.03, 14.19]
["2026-08-28T16:23:29.106172+00:00", "quote", 14.06, 14.19]
["2026-08-28T16:23:29.110407+00:00", "quote", 14.03, 14.19]
["2026-08-28T16:23:29.111299+00:00", "quote", 14.03, 14.19]
["2026-08-28T16:23:29.116486+00:00", "quote", 14.03, 14.23]
["2026-08-28T16:23:29.156526+00:00", "quote", 14.03, 14.23]
["2026-08-28T16:23:29.180533+00:00", "quote", 14.03, 14.23]
["2026-08-28T16:23:30.002216+00:00", "quote", 14.03, 14.23]
["2026-08-28T16:23:45.080165+00:00", "quote", 14.05, 14.23]
["2026-08-28T16:23:49.184126+00:00", "trade", 14.05, 10.0]
["2026-08-28T16:23:54.068605+00:00", "trade", 14.05, 10.0]
["2026-08-28T16:23:56.490768+00:00", "trade", 14.18, 50.0]
["2026-08-28T16:24:00.002244+00:00", "quote", 14.05, 14.23]
["2026-08-28T16:24:01.485158+00:00", "quote", 14.05, 14.23]
["2026-08-28T16:24:05.229362+00:00", "trade", 14.14, 10.0]
["2026-08-28T16:24:05.531809+00:00", "trade", 14.1058, 255.0]
["2026-08-28T16:24:06.397142+00:00", "trade", 14.1, 10.0]
["2026-08-28T16:24:10.314829+00:00", "trade", 14.14, 30.0]
["2026-08-28T16:24:11.633610+00:00", "trade", 14.16, 10.0]
["2026-08-28T16:24:14.773429+00:00", "trade", 14.16, 7.0]
["2026-08-28T16:24:14.773790+00:00", "trade", 14.16, 1.0]
["2026-08-28T16:24:14.808616+00:00", "trade", 14.14, 20.0]
["2026-08-28T16:24:22.223461+00:00", "trade", 14.11, 300.0]
["2026-08-28T16:24:22.223464+00:00", "quote", 14.05, 14.15]
["2026-08-28T16:24:22.223515+00:00", "trade", 14.1, 50.0]
["2026-08-28T16:24:22.223527+00:00", "trade", 14.1, 30.0]
["2026-08-28T16:24:22.223530+00:00", "trade", 14.11, 30.0]
["2026-08-28T16:24:22.223548+00:00", "trade", 14.1, 30.0]
["2026-08-28T16:24:22.224196+00:00", "quote", 14.05, 14.15]
["2026-08-28T16:24:22.224762+00:00", "quote", 14.06, 14.15]
["2026-08-28T16:24:22.225143+00:00", "quote", 14.06, 14.23]
["2026-08-28T16:24:22.225564+00:00", "quote", 14.06, 14.23]
["2026-08-28T16:24:23.490736+00:00", "quote", 14.06, 14.23]
["2026-08-28T16:24:23.490739+00:00", "trade", 14.06, 25.0]
["2026-08-28T16:24:23.490901+00:00", "quote", 14.06, 14.15]
["2026-08-28T16:24:23.491247+00:00", "quote", 14.06, 14.28]
["2026-08-28T16:24:23.491272+00:00", "quote", 14.06, 14.3]
["2026-08-28T16:24:23.491633+00:00", "quote", 14.06, 14.28]
["2026-08-28T16:24:23.491974+00:00", "quote", 14.06, 14.3]
["2026-08-28T16:24:23.542063+00:00", "quote", 14.06, 14.23]
["2026-08-28T16:24:24.655584+00:00", "trade", 14.15, 5.0]
["2026-08-28T16:24:25.069425+00:00", "trade", 14.07, 10.0]
["2026-08-28T16:24:30.002271+00:00", "quote", 14.06, 14.23]
["2026-08-28T16:24:31.734504+00:00", "trade", 14.23, 30.0]
["2026-08-28T16:24:40.900109+00:00", "trade", 14.18, 20.0]
["2026-08-28T16:24:45.801816+00:00", "trade", 14.23, 1.0]
["2026-08-28T16:24:46.591316+00:00", "quote", 14.1, 14.23]
["2026-08-28T16:24:48.968716+00:00", "quote", 14.1, 14.23]
["2026-08-28T16:24:49.538463+00:00", "trade", 14.165, 10.0]
["2026-08-28T16:24:53.330818+00:00", "quote", 14.1, 14.23]
["2026-08-28T16:24:53.332567+00:00", "quote", 14.11, 14.23]
["2026-08-28T16:24:54.055460+00:00", "quote", 14.11, 14.23]
["2026-08-28T16:24:54.056117+00:00", "quote", 14.11, 14.23]
["2026-08-28T16:24:57.072737+00:00", "trade", 14.12, 20.0]
["2026-08-28T16:24:58.264791+00:00", "trade", 14.17, 19.0]
["2026-08-28T16:25:00.002293+00:00", "quote", 14.11, 14.23]
["2026-08-28T16:25:02.533760+00:00", "quote", 14.11, 14.23]
["2026-08-28T16:25:05.798632+00:00", "trade", 14.17, 20.0]
["2026-08-28T16:25:12.191245+00:00", "trade", 14.12, 20.0]
["2026-08-28T16:25:13.522395+00:00", "quote", 14.11, 14.23]
["2026-08-28T16:25:15.227751+00:00", "trade", 14.18, 20.0]
["2026-08-28T16:25:16.298295+00:00", "trade", 14.17, 50.0]
["2026-08-28T16:25:17.929434+00:00", "quote", 14.12, 14.23]
["2026-08-28T16:25:17.930241+00:00", "quote", 14.12, 14.23]
["2026-08-28T16:25:23.449356+00:00", "trade", 14.14, 30.0]
["2026-08-28T16:25:27.028279+00:00", "trade", 14.13, 20.0]
["2026-08-28T16:25:27.029050+00:00", "quote", 14.12, 14.23]
["2026-08-28T16:25:27.029503+00:00", "trade", 14.15, 48.0]
["2026-08-28T16:25:29.893807+00:00", "trade", 14.17, 20.0]
["2026-08-28T16:25:30.002317+00:00", "quote", 14.12, 14.23]
["2026-08-28T16:25:31.099014+00:00", "trade", 14.23, 2.0]
["2026-08-28T16:25:31.370905+00:00", "trade", 14.175, 1.0]
["2026-08-28T16:25:32.254937+00:00", "trade", 14.12, 20.0]
["2026-08-28T16:25:33.167699+00:00", "quote", 14.12, 14.23]
["2026-08-28T16:25:37.218898+00:00", "trade", 14.15, 47.0]
["2026-08-28T16:25:37.218958+00:00", "trade", 14.15, 47.0]
["2026-08-28T16:25:43.050784+00:00", "trade", 14.2299, 1.0]
["2026-08-28T16:25:43.774460+00:00", "trade", 14.12, 20.0]
["2026-08-28T16:25:43.774517+00:00", "trade", 14.12, 100.0]
["2026-08-28T16:25:43.774517+00:00", "trade", 14.12, 100.0]
["2026-08-28T16:25:43.774517+00:00", "quote", 14.12, 14.23]
["2026-08-28T16:25:43.774517+00:00", "quote", 14.1, 14.23]
["2026-08-28T16:25:43.774537+00:00", "quote", 14.1, 14.15]
["2026-08-28T16:25:43.774537+00:00", "quote", 14.1, 14.2]
["2026-08-28T16:25:43.774552+00:00", "quote", 14.1, 14.15]
["2026-08-28T16:25:43.774586+00:00", "trade", 14.12, 1.0]
["2026-08-28T16:25:43.775339+00:00", "quote", 14.1, 14.23]
["2026-08-28T16:25:43.777569+00:00", "trade", 14.1, 100.0]
["2026-08-28T16:25:43.777639+00:00", "quote", 14.1, 14.18]
["2026-08-28T16:25:43.777650+00:00", "trade", 14.1, 200.0]
["2026-08-28T16:25:43.777654+00:00", "quote", 14.1, 14.18]
["2026-08-28T16:25:43.777664+00:00", "quote", 14.09, 14.18]
["2026-08-28T16:25:43.777669+00:00", "quote", 14.09, 14.16]
["2026-08-28T16:25:43.777671+00:00", "trade", 14.1, 50.0]
["2026-08-28T16:25:43.777671+00:00", "trade", 14.1, 100.0]
["2026-08-28T16:25:43.777679+00:00", "quote", 14.05, 14.16]
["2026-08-28T16:25:43.777785+00:00", "trade", 14.1, 10.0]
["2026-08-28T16:25:43.777799+00:00", "quote", 14.05, 14.15]
["2026-08-28T16:25:43.780676+00:00", "quote", 14.05, 14.14]
["2026-08-28T16:25:43.780812+00:00", "quote", 14.04, 14.14]
["2026-08-28T16:25:43.781779+00:00", "trade", 14.06, 10.0]
["2026-08-28T16:25:43.781779+00:00", "trade", 14.06, 10.0]
["2026-08-28T16:25:43.781794+00:00", "trade", 14.06, 20.0]
["2026-08-28T16:25:43.781804+00:00", "quote", 14.02, 14.14]
["2026-08-28T16:25:43.782293+00:00", "trade", 14.09, 10.0]
["2026-08-28T16:25:43.786338+00:00", "trade", 14.08, 56.0]
["2026-08-28T16:25:43.790084+00:00", "quote", 14.02, 14.14]
["2026-08-28T16:25:43.790154+00:00", "quote", 14.02, 14.15]
["2026-08-28T16:25:43.793366+00:00", "quote", 14.02, 14.14]
["2026-08-28T16:25:43.793632+00:00", "quote", 14.02, 14.14]
["2026-08-28T16:25:43.820698+00:00", "trade", 14.04, 31.0]
["2026-08-28T16:25:43.820700+00:00", "trade", 14.05, 17.0]
["2026-08-28T16:25:43.820767+00:00", "trade", 14.04, 1.0]
["2026-08-28T16:25:43.821296+00:00", "trade", 14.04, 63.0]
["2026-08-28T16:25:43.824144+00:00", "quote", 14.02, 14.15]
["2026-08-28T16:25:43.877952+00:00", "quote", 14.02, 14.2]
["2026-08-28T16:25:43.878318+00:00", "quote", 14.02, 14.22]
["2026-08-28T16:25:44.022145+00:00", "quote", 14.02, 14.17]
["2026-08-28T16:25:44.022416+00:00", "quote", 14.02, 14.17]
["2026-08-28T16:25:44.025869+00:00", "quote", 14.02, 14.16]
["2026-08-28T16:25:52.078361+00:00", "quote", 14.02, 14.17]
["2026-08-28T16:25:53.435797+00:00", "quote", 14.02, 14.16]
["2026-08-28T16:25:57.997280+00:00", "trade", 14.09, 1.0]
["2026-08-28T16:25:59.237373+00:00", "trade", 14.09, 100.0]
["2026-08-28T16:26:00.002343+00:00", "quote", 14.02, 14.16]
["2026-08-28T16:26:01.510542+00:00", "trade", 14.03, 10.0]
["2026-08-28T16:26:02.723213+00:00", "trade", 14.09, 600.0]
["2026-08-28T16:26:02.859123+00:00", "quote", 14.02, 14.17]
["2026-08-28T16:26:02.983572+00:00", "trade", 14.03, 10.0]
["2026-08-28T16:26:05.695574+00:00", "quote", 14.02, 14.17]
["2026-08-28T16:26:06.203928+00:00", "trade", 14.15, 5.0]
["2026-08-28T16:26:09.081145+00:00", "trade", 14.15, 5.0]
["2026-08-28T16:26:12.619212+00:00", "trade", 14.15, 5.0]
["2026-08-28T16:26:14.206267+00:00", "trade", 14.095, 500.0]
["2026-08-28T16:26:15.045661+00:00", "trade", 14.14, 5.0]
["2026-08-28T16:26:17.327171+00:00", "trade", 14.15, 5.0]
["2026-08-28T16:26:20.682690+00:00", "trade", 14.15, 5.0]
["2026-08-28T16:26:23.951801+00:00", "trade", 14.15, 5.0]
["2026-08-28T16:26:26.216315+00:00", "trade", 14.02, 9.0]
["2026-08-28T16:26:27.826453+00:00", "trade", 14.15, 5.0]
["2026-08-28T16:26:30.002371+00:00", "quote", 14.02, 14.17]
["2026-08-28T16:26:30.369350+00:00", "trade", 14.15, 5.0]
["2026-08-28T16:26:32.836353+00:00", "trade", 14.15, 5.0]
["2026-08-28T16:26:35.326192+00:00", "trade", 14.15, 5.0]
["2026-08-28T16:26:46.021831+00:00", "trade", 14.14, 5.0]
["2026-08-28T16:26:48.376505+00:00", "trade", 14.14, 5.0]
["2026-08-28T16:26:49.235446+00:00", "trade", 14.14, 5.0]
["2026-08-28T16:26:50.931783+00:00", "trade", 14.14, 5.0]
["2026-08-28T16:26:56.462035+00:00", "quote", 14.02, 14.15]
["2026-08-28T16:27:00.002388+00:00", "quote", 14.02, 14.15]
["2026-08-28T16:27:13.065391+00:00", "trade", 14.085, 2.0]
["2026-08-28T16:27:17.617781+00:00", "trade", 14.13, 5.0]
["2026-08-28T16:27:20.748449+00:00", "trade", 14.13, 5.0]
["2026-08-28T16:27:23.244853+00:00", "trade", 14.13, 5.0]
["2026-08-28T16:27:28.429092+00:00", "quote", 14.02, 14.13]
["2026-08-28T16:27:29.759133+00:00", "trade", 14.03, 10.0]
["2026-08-28T16:27:30.002411+00:00", "quote", 14.02, 14.13]
["2026-08-28T16:27:31.440669+00:00", "trade", 14.0926, 50.0]
["2026-08-28T16:27:32.648402+00:00", "trade", 14.1147, 2.0]
["2026-08-28T16:27:34.896527+00:00", "quote", 14.02, 14.15]
["2026-08-28T16:27:35.099792+00:00", "trade", 14.08, 30.0]
["2026-08-28T16:27:35.100015+00:00", "quote", 14.02, 14.13]
["2026-08-28T16:27:35.100333+00:00", "trade", 14.075, 30.0]
["2026-08-28T16:27:35.101283+00:00", "quote", 14.02, 14.13]
["2026-08-28T16:27:35.297289+00:00", "quote", 14.02, 14.15]
["2026-08-28T16:27:38.129258+00:00", "trade", 14.03, 10.0]
["2026-08-28T16:27:45.172524+00:00", "quote", 14.02, 14.15]
["2026-08-28T16:27:46.723803+00:00", "trade", 14.11, 10.0]
["2026-08-28T16:27:47.466764+00:00", "trade", 14.085, 30.0]
["2026-08-28T16:27:55.208386+00:00", "trade", 14.085, 5.0]
["2026-08-28T16:27:58.276118+00:00", "trade", 14.1323, 50.0]
["2026-08-28T16:28:00.002433+00:00", "quote", 14.02, 14.15]
["2026-08-28T16:28:10.126118+00:00", "quote", 14.02, 14.14]
["2026-08-28T16:28:10.126420+00:00", "trade", 14.08, 10.0]
["2026-08-28T16:28:10.127199+00:00", "trade", 14.08, 10.0]
["2026-08-28T16:28:10.127939+00:00", "trade", 14.08, 10.0]
["2026-08-28T16:28:10.128682+00:00", "trade", 14.08, 10.0]
["2026-08-28T16:28:10.129415+00:00", "trade", 14.09, 10.0]
["2026-08-28T16:28:10.130149+00:00", "trade", 14.09, 10.0]
["2026-08-28T16:28:10.130880+00:00", "trade", 14.09, 10.0]
["2026-08-28T16:28:10.131623+00:00", "trade", 14.09, 10.0]
["2026-08-28T16:28:10.132362+00:00", "trade", 14.09, 10.0]
["2026-08-28T16:28:10.134753+00:00", "quote", 14.03, 14.14]
["2026-08-28T16:28:10.146616+00:00", "quote", 14.03, 14.14]
["2026-08-28T16:28:15.707738+00:00", "quote", 14.03, 14.15]
["2026-08-28T16:28:15.888527+00:00", "quote", 14.03, 14.13]
["2026-08-28T16:28:15.888868+00:00", "trade", 14.09, 10.0]
["2026-08-28T16:28:15.990074+00:00", "quote", 14.03, 14.15]
["2026-08-28T16:28:15.990344+00:00", "quote", 14.03, 14.15]
["2026-08-28T16:28:20.221192+00:00", "trade", 14.03, 10.0]
["2026-08-28T16:28:23.289907+00:00", "quote", 14.03, 14.14]
["2026-08-28T16:28:26.852844+00:00", "trade", 14.085, 29.0]
["2026-08-28T16:28:27.981753+00:00", "quote", 14.03, 14.15]
["2026-08-28T16:28:28.158881+00:00", "trade", 14.09, 10.0]
["2026-08-28T16:28:30.002460+00:00", "quote", 14.03, 14.15]
["2026-08-28T16:28:34.293670+00:00", "trade", 14.12, 5.0]
["2026-08-28T16:28:39.201412+00:00", "trade", 14.04, 10.0]
["2026-08-28T16:28:40.362526+00:00", "quote", 14.03, 14.14]
["2026-08-28T16:28:40.363103+00:00", "quote", 14.03, 14.14]
["2026-08-28T16:28:40.363554+00:00", "quote", 14.03, 14.15]
["2026-08-28T16:28:41.622556+00:00", "quote", 14.04, 14.15]
["2026-08-28T16:28:41.623353+00:00", "quote", 14.04, 14.15]
["2026-08-28T16:28:42.787344+00:00", "trade", 14.04, 10.0]
["2026-08-28T16:28:46.080459+00:00", "trade", 14.13, 5.0]
["2026-08-28T16:28:47.126816+00:00", "trade", 14.13, 1.0]
["2026-08-28T16:28:47.127171+00:00", "trade", 14.13, 1.0]
["2026-08-28T16:28:48.354213+00:00", "trade", 14.13, 5.0]
["2026-08-28T16:28:48.508429+00:00", "trade", 14.1376, 141.0]
["2026-08-28T16:28:48.508784+00:00", "trade", 14.1376, 1.0]
["2026-08-28T16:28:50.231933+00:00", "trade", 14.13, 5.0]
["2026-08-28T16:29:00.002487+00:00", "quote", 14.04, 14.15]
["2026-08-28T16:29:00.423911+00:00", "trade", 14.13, 5.0]
["2026-08-28T16:29:01.225367+00:00", "trade", 14.13, 5.0]
["2026-08-28T16:29:06.412755+00:00", "trade", 14.05, 3.0]
["2026-08-28T16:29:07.871534+00:00", "trade", 14.04, 10.0]
["2026-08-28T16:29:15.082150+00:00", "quote", 14.04, 14.15]
["2026-08-28T16:29:24.821351+00:00", "quote", 14.05, 14.15]
["2026-08-28T16:29:25.797935+00:00", "trade", 14.06, 10.0]
["2026-08-28T16:29:29.198945+00:00", "quote", 14.06, 14.15]
["2026-08-28T16:29:30.002515+00:00", "quote", 14.06, 14.15]
["2026-08-28T16:29:39.361363+00:00", "trade", 14.15, 5.0]
["2026-08-28T16:29:39.868446+00:00", "quote", 14.06, 14.15]
["2026-08-28T16:29:42.275682+00:00", "trade", 14.15, 5.0]
["2026-08-28T16:29:46.656830+00:00", "trade", 14.14, 5.0]
["2026-08-28T16:29:47.424281+00:00", "trade", 14.14, 5.0]
["2026-08-28T16:29:52.598588+00:00", "trade", 14.07, 10.0]
["2026-08-28T16:29:55.631243+00:00", "quote", 14.06, 14.15]
["2026-08-28T16:30:00.002537+00:00", "quote", 14.06, 14.15]
["2026-08-28T16:30:01.183658+00:00", "quote", 14.07, 14.15]
["2026-08-28T16:30:01.184455+00:00", "quote", 14.07, 14.15]
["2026-08-28T16:30:01.772010+00:00", "trade", 14.1148, 150.0]
["2026-08-28T16:30:05.277418+00:00", "quote", 14.07, 14.15]
["2026-08-28T16:30:05.834612+00:00", "quote", 14.07, 14.15]
["2026-08-28T16:30:06.686183+00:00", "trade", 14.11, 9.0]
["2026-08-28T16:30:08.482475+00:00", "trade", 14.15, 5.0]
["2026-08-28T16:30:08.980516+00:00", "trade", 14.15, 5.0]
["2026-08-28T16:30:09.530183+00:00", "trade", 14.139, 63.0]
["2026-08-28T16:30:09.530541+00:00", "trade", 14.139, 1.0]
["2026-08-28T16:30:11.100242+00:00", "trade", 14.1355, 3.0]
["2026-08-28T16:30:13.487915+00:00", "quote", 14.07, 14.15]
["2026-08-28T16:30:14.382381+00:00", "quote", 14.08, 14.15]
["2026-08-28T16:30:24.678074+00:00", "trade", 14.1293, 2500.0]
["2026-08-28T16:30:24.678881+00:00", "quote", 14.08, 14.15]
["2026-08-28T16:30:27.310386+00:00", "trade", 14.08, 10.0]
["2026-08-28T16:30:30.002553+00:00", "quote", 14.08, 14.15]
["2026-08-28T16:30:33.625096+00:00", "trade", 14.115, 3.0]
["2026-08-28T16:30:34.548600+00:00", "trade", 14.15, 2.0]
["2026-08-28T16:30:35.657699+00:00", "trade", 14.09, 10.0]
["2026-08-28T16:30:36.485971+00:00", "quote", 14.08, 14.15]
["2026-08-28T16:30:37.879969+00:00", "quote", 14.09, 14.15]
["2026-08-28T16:30:39.128653+00:00", "trade", 14.15, 5.0]
["2026-08-28T16:30:39.868716+00:00", "quote", 14.09, 14.15]
["2026-08-28T16:30:46.505085+00:00", "trade", 14.15, 1.0]
["2026-08-28T16:30:47.719460+00:00", "trade", 14.14, 5.0]
["2026-08-28T16:30:48.574813+00:00", "trade", 14.14, 5.0]
["2026-08-28T16:30:54.356913+00:00", "trade", 14.15, 5.0]
["2026-08-28T16:31:00.002585+00:00", "quote", 14.09, 14.15]
["2026-08-28T16:31:00.925429+00:00", "trade", 14.1356, 100.0]
["2026-08-28T16:31:06.765242+00:00", "trade", 14.12, 5.0]
["2026-08-28T16:31:15.519178+00:00", "trade", 14.1, 100.0]
["2026-08-28T16:31:22.260380+00:00", "trade", 14.0958, 19.0]
["2026-08-28T16:31:22.268842+00:00", "trade", 14.1, 1.0]
["2026-08-28T16:31:25.396810+00:00", "trade", 14.1499, 1.0]
["2026-08-28T16:31:29.091932+00:00", "quote", 14.09, 14.15]
["2026-08-28T16:31:30.002612+00:00", "quote", 14.09, 14.15]
["2026-08-28T16:31:31.887348+00:00", "trade", 14.12, 32.0]
["2026-08-28T16:31:43.620145+00:00", "trade", 14.12, 1.0]
["2026-08-28T16:32:00.002633+00:00", "quote", 14.09, 14.15]
["2026-08-28T16:32:25.535292+00:00", "trade", 14.1416, 14.0]
["2026-08-28T16:32:25.535644+00:00", "trade", 14.1416, 1.0]
["2026-08-28T16:32:30.002660+00:00", "quote", 14.09, 14.15]
["2026-08-28T16:32:38.732771+00:00", "trade", 14.0976, 1.0]
["2026-08-28T16:33:00.002691+00:00", "quote", 14.09, 14.15]
["2026-08-28T16:33:02.511401+00:00", "trade", 14.12, 100.0]
["2026-08-28T16:33:02.512183+00:00", "trade", 14.15, 100.0]
["2026-08-28T16:33:02.512185+00:00", "quote", 14.09, 14.17]
["2026-08-28T16:33:02.513188+00:00", "quote", 14.1, 14.17]
["2026-08-28T16:33:02.513260+00:00", "trade", 14.14, 100.0]
["2026-08-28T16:33:02.513985+00:00", "quote", 14.1, 14.17]
["2026-08-28T16:33:07.341901+00:00", "trade", 14.1001, 8.0]
["2026-08-28T16:33:16.402271+00:00", "quote", 14.1, 14.17]
["2026-08-28T16:33:16.402272+00:00", "trade", 14.1, 56.0]
["2026-08-28T16:33:16.402275+00:00", "trade", 14.1, 44.0]
["2026-08-28T16:33:18.844400+00:00", "quote", 14.1, 14.17]
["2026-08-28T16:33:21.375190+00:00", "trade", 14.135, 1.0]
["2026-08-28T16:33:23.031499+00:00", "trade", 14.135, 50.0]
["2026-08-28T16:33:23.410045+00:00", "trade", 14.1058, 20.0]
["2026-08-28T16:33:23.528560+00:00", "trade", 14.11, 1.0]
["2026-08-28T16:33:29.993230+00:00", "trade", 14.135, 25.0]
["2026-08-28T16:33:30.002708+00:00", "quote", 14.1, 14.17]
["2026-08-28T16:33:30.786197+00:00", "trade", 14.1099, 40.0]
["2026-08-28T16:33:59.690505+00:00", "trade", 14.1, 100.0]
["2026-08-28T16:33:59.690507+00:00", "quote", 14.1, 14.17]
["2026-08-28T16:33:59.690958+00:00", "quote", 14.1, 14.17]
["2026-08-28T16:34:00.002729+00:00", "quote", 14.1, 14.17]
["2026-08-28T16:34:04.076107+00:00", "trade", 14.1683, 1.0]
["2026-08-28T16:34:19.514247+00:00", "trade", 14.1602, 8.0]
["2026-08-28T16:34:19.514599+00:00", "trade", 14.1602, 1.0]
["2026-08-28T16:34:30.002756+00:00", "quote", 14.1, 14.17]
["2026-08-28T16:34:38.350304+00:00", "trade", 14.1001, 3.0]
["2026-08-28T16:35:00.002777+00:00", "quote", 14.1, 14.17]
["2026-08-28T16:35:30.002804+00:00", "quote", 14.1, 14.17]
["2026-08-28T16:35:30.351384+00:00", "trade", 14.135, 3.0]
["2026-08-28T16:35:35.378365+00:00", "trade", 14.1264, 16.0]
["2026-08-28T16:35:37.082037+00:00", "trade", 14.1602, 7.0]
["2026-08-28T16:35:37.082389+00:00", "trade", 14.1602, 1.0]
["2026-08-28T16:35:40.004698+00:00", "trade", 14.1, 100.0]
["2026-08-28T16:35:46.391655+00:00", "trade", 14.135, 50.0]
["2026-08-28T16:36:00.002820+00:00", "quote", 14.1, 14.17]
["2026-08-28T16:36:06.971432+00:00", "trade", 14.135, 3.0]
["2026-08-28T16:36:30.002857+00:00", "quote", 14.1, 14.17]
["2026-08-28T16:36:31.916740+00:00", "quote", 14.1, 14.17]
["2026-08-28T16:36:31.916745+00:00", "trade", 14.1, 1.0]
["2026-08-28T16:36:34.364556+00:00", "trade", 14.135, 75.0]
["2026-08-28T16:36:34.802388+00:00", "quote", 14.1, 14.19]
["2026-08-28T16:36:34.802463+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:36:34.802769+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:36:38.797737+00:00", "trade", 14.2199, 14.0]
["2026-08-28T16:36:52.794196+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:36:52.794742+00:00", "quote", 14.11, 14.22]
["2026-08-28T16:36:52.795549+00:00", "quote", 14.11, 14.22]
["2026-08-28T16:37:00.002884+00:00", "quote", 14.11, 14.22]
["2026-08-28T16:37:10.713303+00:00", "trade", 14.2117, 583.0]
["2026-08-28T16:37:13.478738+00:00", "trade", 14.18, 18.0]
["2026-08-28T16:37:13.479153+00:00", "trade", 14.1825, 32.0]
["2026-08-28T16:37:15.836570+00:00", "trade", 14.2199, 44.0]
["2026-08-28T16:37:19.976111+00:00", "trade", 14.1867, 185.0]
["2026-08-28T16:37:28.465500+00:00", "trade", 14.12, 100.0]
["2026-08-28T16:37:30.002905+00:00", "quote", 14.11, 14.22]
["2026-08-28T16:37:33.858742+00:00", "trade", 14.1844, 2000.0]
["2026-08-28T16:37:38.214880+00:00", "trade", 14.165, 1.0]
["2026-08-28T16:37:39.928397+00:00", "trade", 14.2199, 1.0]
["2026-08-28T16:37:40.176157+00:00", "quote", 14.11, 14.22]
["2026-08-28T16:37:40.177480+00:00", "quote", 14.11, 14.27]
["2026-08-28T16:37:40.177510+00:00", "quote", 14.11, 14.3]
["2026-08-28T16:37:57.942023+00:00", "trade", 14.1572, 1.0]
["2026-08-28T16:37:58.018227+00:00", "trade", 14.16, 1.0]
["2026-08-28T16:38:00.002931+00:00", "quote", 14.11, 14.3]
["2026-08-28T16:38:25.880975+00:00", "trade", 14.205, 5.0]
["2026-08-28T16:38:30.002963+00:00", "quote", 14.11, 14.3]
["2026-08-28T16:38:39.710484+00:00", "trade", 14.205, 10.0]
["2026-08-28T16:38:50.467634+00:00", "trade", 14.3, 20.0]
["2026-08-28T16:38:55.562450+00:00", "trade", 14.235, 6.0]
["2026-08-28T16:38:55.563347+00:00", "trade", 14.22, 1.0]
["2026-08-28T16:38:55.563704+00:00", "trade", 14.2328, 1.0]
["2026-08-28T16:38:58.324749+00:00", "trade", 14.3, 5.0]
["2026-08-28T16:39:00.002980+00:00", "quote", 14.11, 14.3]
["2026-08-28T16:39:04.716873+00:00", "quote", 14.11, 14.3]
["2026-08-28T16:39:09.868927+00:00", "quote", 14.11, 14.3]
["2026-08-28T16:39:13.443122+00:00", "trade", 14.12, 1.0]
["2026-08-28T16:39:20.185027+00:00", "trade", 14.205, 20.0]
["2026-08-28T16:39:28.991303+00:00", "trade", 14.2196, 5.0]
["2026-08-28T16:39:30.002997+00:00", "quote", 14.11, 14.3]
["2026-08-28T16:39:30.677353+00:00", "trade", 14.2789, 160.0]
["2026-08-28T16:39:30.678228+00:00", "trade", 14.22, 1.0]
["2026-08-28T16:39:30.678586+00:00", "trade", 14.2785, 1.0]
["2026-08-28T16:39:38.515670+00:00", "trade", 14.205, 5.0]
["2026-08-28T16:39:38.689628+00:00", "trade", 14.205, 2.0]
["2026-08-28T16:39:41.128652+00:00", "trade", 14.27, 100.0]
["2026-08-28T16:39:44.443701+00:00", "trade", 14.205, 5.0]
["2026-08-28T16:39:48.466075+00:00", "trade", 14.205, 1.0]
["2026-08-28T16:39:50.094135+00:00", "trade", 14.205, 5.0]
["2026-08-28T16:39:51.163080+00:00", "trade", 14.205, 18.0]
["2026-08-28T16:39:53.369733+00:00", "trade", 14.1329, 7.0]
["2026-08-28T16:39:53.370091+00:00", "trade", 14.1329, 1.0]
["2026-08-28T16:39:56.121434+00:00", "trade", 14.234, 5.0]
["2026-08-28T16:39:59.873379+00:00", "trade", 14.13, 100.0]
["2026-08-28T16:40:00.003024+00:00", "quote", 14.11, 14.3]
["2026-08-28T16:40:03.456070+00:00", "trade", 14.205, 5.0]
["2026-08-28T16:40:11.801942+00:00", "trade", 14.205, 5.0]
["2026-08-28T16:40:30.003055+00:00", "quote", 14.11, 14.3]
["2026-08-28T16:40:31.946508+00:00", "trade", 14.3, 70.0]
["2026-08-28T16:40:31.946523+00:00", "trade", 14.2927, 70.0]
["2026-08-28T16:40:31.946664+00:00", "trade", 14.2927, 930.0]
["2026-08-28T16:40:33.851226+00:00", "trade", 14.13, 20.0]
["2026-08-28T16:40:36.550699+00:00", "trade", 14.18, 20.0]
["2026-08-28T16:40:41.191836+00:00", "trade", 14.19, 1.0]
["2026-08-28T16:40:41.191846+00:00", "quote", 14.11, 14.3]
["2026-08-28T16:40:41.192623+00:00", "quote", 14.11, 14.3]
["2026-08-28T16:40:41.638927+00:00", "trade", 14.205, 1.0]
["2026-08-28T16:40:44.607708+00:00", "trade", 14.2999, 4.0]
["2026-08-28T16:40:47.698961+00:00", "quote", 14.14, 14.3]
["2026-08-28T16:40:51.179703+00:00", "quote", 14.14, 14.3]
["2026-08-28T16:40:53.882266+00:00", "trade", 14.2999, 80.0]
["2026-08-28T16:41:00.003083+00:00", "quote", 14.14, 14.3]
["2026-08-28T16:41:00.486077+00:00", "trade", 14.19, 20.0]
["2026-08-28T16:41:01.399841+00:00", "trade", 14.16, 100.0]
["2026-08-28T16:41:08.184685+00:00", "trade", 14.23, 20.0]
["2026-08-28T16:41:11.492959+00:00", "trade", 14.22, 500.0]
["2026-08-28T16:41:30.003099+00:00", "quote", 14.14, 14.3]
["2026-08-28T16:41:35.397646+00:00", "trade", 14.21, 7.0]
["2026-08-28T16:41:43.770008+00:00", "trade", 14.22, 20.0]
["2026-08-28T16:41:46.146517+00:00", "trade", 14.22, 73.0]
["2026-08-28T16:41:46.164758+00:00", "trade", 14.2, 10.0]
["2026-08-28T16:41:46.165124+00:00", "quote", 14.14, 14.3]
["2026-08-28T16:41:46.165310+00:00", "quote", 14.14, 14.3]
["2026-08-28T16:41:46.167335+00:00", "quote", 14.14, 14.28]
["2026-08-28T16:41:46.167355+00:00", "quote", 14.14, 14.28]
["2026-08-28T16:41:46.169410+00:00", "quote", 14.14, 14.28]
["2026-08-28T16:41:46.176431+00:00", "quote", 14.14, 14.27]
["2026-08-28T16:41:46.184400+00:00", "quote", 14.14, 14.27]
["2026-08-28T16:41:52.627938+00:00", "trade", 14.205, 1.0]
["2026-08-28T16:41:52.710412+00:00", "trade", 14.15, 100.0]
["2026-08-28T16:41:53.605675+00:00", "trade", 14.205, 3.0]
["2026-08-28T16:41:56.161035+00:00", "quote", 14.14, 14.28]
["2026-08-28T16:42:00.003127+00:00", "quote", 14.14, 14.28]
["2026-08-28T16:42:03.224786+00:00", "trade", 14.2799, 1.0]
["2026-08-28T16:42:18.137268+00:00", "quote", 14.14, 14.27]
["2026-08-28T16:42:28.142191+00:00", "quote", 14.14, 14.28]
["2026-08-28T16:42:30.003153+00:00", "quote", 14.14, 14.28]
["2026-08-28T16:42:36.621766+00:00", "trade", 14.21, 1.0]
["2026-08-28T16:42:38.065458+00:00", "trade", 14.16, 1.0]
["2026-08-28T16:42:40.335442+00:00", "trade", 14.15, 100.0]
["2026-08-28T16:42:40.335442+00:00", "trade", 14.14, 100.0]
["2026-08-28T16:42:40.335454+00:00", "trade", 14.14, 100.0]
["2026-08-28T16:42:40.335514+00:00", "quote", 14.14, 14.22]
["2026-08-28T16:42:40.335956+00:00", "trade", 14.14, 100.0]
["2026-08-28T16:42:40.336050+00:00", "quote", 14.14, 14.22]
["2026-08-28T16:42:40.336271+00:00", "quote", 14.14, 14.29]
["2026-08-28T16:42:40.336356+00:00", "quote", 14.14, 14.26]
["2026-08-28T16:42:40.336569+00:00", "trade", 14.16, 172.0]
["2026-08-28T16:42:40.336572+00:00", "trade", 14.16, 1.0]
["2026-08-28T16:42:40.336663+00:00", "trade", 14.15, 200.0]
["2026-08-28T16:42:40.336681+00:00", "trade", 14.15, 200.0]
["2026-08-28T16:42:40.336917+00:00", "quote", 14.14, 14.29]
["2026-08-28T16:42:40.337162+00:00", "trade", 14.16, 127.0]
["2026-08-28T16:42:40.337472+00:00", "trade", 14.145, 200.0]
["2026-08-28T16:42:40.337529+00:00", "quote", 14.14, 14.29]
["2026-08-28T16:42:40.337547+00:00", "trade", 14.14, 100.0]
["2026-08-28T16:42:40.338004+00:00", "trade", 14.14, 100.0]
["2026-08-28T16:42:40.338321+00:00", "quote", 14.14, 14.26]
["2026-08-28T16:42:40.338389+00:00", "trade", 14.14, 100.0]
["2026-08-28T16:42:40.338389+00:00", "trade", 14.14, 100.0]
["2026-08-28T16:42:40.338391+00:00", "quote", 14.11, 14.26]
["2026-08-28T16:42:40.338411+00:00", "quote", 14.11, 14.22]
["2026-08-28T16:42:40.338416+00:00", "quote", 14.11, 14.16]
["2026-08-28T16:42:40.338516+00:00", "quote", 14.11, 14.16]
["2026-08-28T16:42:40.338662+00:00", "trade", 14.11, 9.0]
["2026-08-28T16:42:40.338665+00:00", "trade", 14.11, 100.0]
["2026-08-28T16:42:40.338692+00:00", "trade", 14.11, 100.0]
["2026-08-28T16:42:40.338897+00:00", "trade", 14.11, 100.0]
["2026-08-28T16:42:40.338902+00:00", "quote", 14.1, 14.16]
["2026-08-28T16:42:40.339122+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:42:40.339183+00:00", "quote", 14.11, 14.22]
["2026-08-28T16:42:40.339203+00:00", "quote", 14.11, 14.28]
["2026-08-28T16:42:40.339213+00:00", "quote", 14.11, 14.3]
["2026-08-28T16:42:40.339233+00:00", "quote", 14.11, 14.11]
["2026-08-28T16:42:40.339303+00:00", "quote", 14.11, 14.28]
["2026-08-28T16:42:40.339438+00:00", "quote", 14.11, 14.12]
["2026-08-28T16:42:40.339495+00:00", "trade", 14.11, 100.0]
["2026-08-28T16:42:40.339499+00:00", "quote", 14.11, 14.28]
["2026-08-28T16:42:40.339604+00:00", "trade", 14.11, 100.0]
["2026-08-28T16:42:40.339604+00:00", "quote", 14.1, 14.24]
["2026-08-28T16:42:40.339604+00:00", "quote", 14.11, 14.24]
["2026-08-28T16:42:40.339629+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:42:40.339909+00:00", "quote", 14.1, 14.11]
["2026-08-28T16:42:40.339968+00:00", "trade", 14.11, 723.0]
["2026-08-28T16:42:40.339970+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:42:40.339980+00:00", "trade", 14.11, 68.0]
["2026-08-28T16:42:40.340110+00:00", "quote", 14.1, 14.11]
["2026-08-28T16:42:40.340150+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:42:40.340225+00:00", "quote", 14.1, 14.25]
["2026-08-28T16:42:40.340225+00:00", "quote", 14.1, 14.28]
["2026-08-28T16:42:40.340226+00:00", "trade", 14.14, 71.0]
["2026-08-28T16:42:40.340229+00:00", "trade", 14.14, 58.0]
["2026-08-28T16:42:40.340266+00:00", "quote", 14.1, 14.3]
["2026-08-28T16:42:40.340266+00:00", "quote", 14.11, 14.3]
["2026-08-28T16:42:40.340280+00:00", "quote", 14.11, 14.24]
["2026-08-28T16:42:40.340340+00:00", "quote", 14.11, 14.3]
["2026-08-28T16:42:40.340391+00:00", "quote", 14.11, 14.3]
["2026-08-28T16:42:40.340621+00:00", "quote", 14.11, 14.3]
["2026-08-28T16:42:40.340656+00:00", "trade", 14.11, 71.0]
["2026-08-28T16:42:40.340656+00:00", "trade", 14.11, 29.0]
["2026-08-28T16:42:40.340656+00:00", "quote", 14.1, 14.3]
["2026-08-28T16:42:40.340794+00:00", "trade", 14.11, 20.0]
["2026-08-28T16:42:40.340837+00:00", "quote", 14.1, 14.24]
["2026-08-28T16:42:40.340877+00:00", "quote", 14.1, 14.3]
["2026-08-28T16:42:40.343718+00:00", "quote", 14.1, 14.3]
["2026-08-28T16:42:40.346305+00:00", "quote", 14.1, 14.28]
["2026-08-28T16:42:40.354113+00:00", "quote", 14.1, 14.29]
["2026-08-28T16:42:40.354703+00:00", "trade", 14.11, 100.0]
["2026-08-28T16:42:40.354706+00:00", "trade", 14.11, 9.0]
["2026-08-28T16:42:40.354795+00:00", "quote", 14.1, 14.29]
["2026-08-28T16:42:40.354835+00:00", "quote", 14.1, 14.27]
["2026-08-28T16:42:40.354901+00:00", "trade", 14.11, 29.0]
["2026-08-28T16:42:40.354920+00:00", "quote", 14.1, 14.21]
["2026-08-28T16:42:40.361977+00:00", "quote", 14.1, 14.29]
["2026-08-28T16:42:40.364302+00:00", "quote", 14.1, 14.3]
["2026-08-28T16:42:40.367746+00:00", "quote", 14.1, 14.29]
["2026-08-28T16:42:44.895127+00:00", "trade", 14.195, 169.0]
["2026-08-28T16:42:47.724281+00:00", "trade", 14.1229, 4.0]
["2026-08-28T16:42:47.724639+00:00", "trade", 14.1229, 1.0]
["2026-08-28T16:42:49.527363+00:00", "trade", 14.11, 100.0]
["2026-08-28T16:42:51.517238+00:00", "quote", 14.1, 14.3]
["2026-08-28T16:43:00.003181+00:00", "quote", 14.1, 14.3]
["2026-08-28T16:43:13.445542+00:00", "quote", 14.1, 14.29]
["2026-08-28T16:43:18.520617+00:00", "trade", 14.2677, 80.0]
["2026-08-28T16:43:18.760991+00:00", "trade", 14.1732, 10.0]
["2026-08-28T16:43:30.003213+00:00", "quote", 14.1, 14.29]
["2026-08-28T16:43:31.200161+00:00", "trade", 14.12, 100.0]
["2026-08-28T16:43:44.481782+00:00", "quote", 14.1, 14.29]
["2026-08-28T16:43:57.410103+00:00", "trade", 14.195, 8.0]
["2026-08-28T16:43:58.793526+00:00", "trade", 14.2676, 70.0]
["2026-08-28T16:44:00.003240+00:00", "quote", 14.1, 14.29]
["2026-08-28T16:44:30.003263+00:00", "quote", 14.1, 14.29]
["2026-08-28T16:44:41.486907+00:00", "trade", 14.2671, 1.0]
["2026-08-28T16:44:44.081444+00:00", "trade", 14.13, 3.0]
["2026-08-28T16:44:47.106949+00:00", "trade", 14.1746, 135.0]
["2026-08-28T16:45:00.003294+00:00", "quote", 14.1, 14.29]
["2026-08-28T16:45:04.633908+00:00", "trade", 14.2264, 290.0]
["2026-08-28T16:45:07.245699+00:00", "trade", 14.1229, 24.0]
["2026-08-28T16:45:07.246057+00:00", "trade", 14.1229, 1.0]
["2026-08-28T16:45:20.023462+00:00", "trade", 14.195, 100.0]
["2026-08-28T16:45:30.003321+00:00", "quote", 14.1, 14.29]
["2026-08-28T16:45:30.638822+00:00", "trade", 14.28, 2.0]
["2026-08-28T16:45:37.574103+00:00", "trade", 14.14, 100.0]
["2026-08-28T16:45:37.574103+00:00", "trade", 14.13, 90.0]
["2026-08-28T16:45:37.574106+00:00", "trade", 14.15, 10.0]
["2026-08-28T16:45:55.686297+00:00", "trade", 14.17, 10.0]
["2026-08-28T16:45:55.686315+00:00", "trade", 14.14, 90.0]
["2026-08-28T16:46:00.003348+00:00", "quote", 14.1, 14.29]
["2026-08-28T16:46:03.692310+00:00", "quote", 14.19, 14.29]
["2026-08-28T16:46:03.693283+00:00", "quote", 14.19, 14.29]
["2026-08-28T16:46:03.697467+00:00", "quote", 14.19, 14.29]
["2026-08-28T16:46:05.417550+00:00", "quote", 14.21, 14.29]
["2026-08-28T16:46:05.446085+00:00", "trade", 14.21, 1.0]
["2026-08-28T16:46:05.446323+00:00", "trade", 14.19, 1.0]
["2026-08-28T16:46:05.446339+00:00", "quote", 14.19, 14.29]
["2026-08-28T16:46:05.446341+00:00", "trade", 14.21, 100.0]
["2026-08-28T16:46:05.446364+00:00", "quote", 14.19, 14.22]
["2026-08-28T16:46:05.446369+00:00", "quote", 14.19, 14.22]
["2026-08-28T16:46:05.446369+00:00", "quote", 14.19, 14.22]
["2026-08-28T16:46:05.446572+00:00", "trade", 14.19, 1.0]
["2026-08-28T16:46:05.446705+00:00", "quote", 14.1, 14.22]
["2026-08-28T16:46:05.447076+00:00", "quote", 14.1, 14.29]
["2026-08-28T16:46:05.864813+00:00", "quote", 14.1, 14.29]
["2026-08-28T16:46:06.714337+00:00", "quote", 14.1, 14.27]
["2026-08-28T16:46:06.714656+00:00", "trade", 14.185, 100.0]
["2026-08-28T16:46:06.714656+00:00", "trade", 14.19, 73.0]
["2026-08-28T16:46:07.261524+00:00", "trade", 14.185, 45.0]
["2026-08-28T16:46:08.667217+00:00", "trade", 14.185, 73.0]
["2026-08-28T16:46:09.759792+00:00", "trade", 14.1237, 19.0]
["2026-08-28T16:46:09.760147+00:00", "trade", 14.1237, 1.0]
["2026-08-28T16:46:12.198491+00:00", "quote", 14.1, 14.27]
["2026-08-28T16:46:13.856216+00:00", "quote", 14.12, 14.27]
["2026-08-28T16:46:13.968462+00:00", "trade", 14.17, 1.0]
["2026-08-28T16:46:13.992089+00:00", "trade", 14.15, 1.0]
["2026-08-28T16:46:14.070901+00:00", "quote", 14.11, 14.27]
["2026-08-28T16:46:14.071592+00:00", "quote", 14.1, 14.27]
["2026-08-28T16:46:14.089557+00:00", "trade", 14.18, 10.0]
["2026-08-28T16:46:15.011485+00:00", "trade", 14.1, 50.0]
["2026-08-28T16:46:26.894045+00:00", "trade", 14.2466, 30.0]
["2026-08-28T16:46:27.149355+00:00", "trade", 14.2464, 1.0]
["2026-08-28T16:46:30.003381+00:00", "quote", 14.1, 14.27]
["2026-08-28T16:46:43.898984+00:00", "trade", 14.22, 10.0]
["2026-08-28T16:47:00.003408+00:00", "quote", 14.1, 14.27]
["2026-08-28T16:47:25.884225+00:00", "trade", 14.1001, 141.0]
["2026-08-28T16:47:30.003425+00:00", "quote", 14.1, 14.27]
["2026-08-28T16:47:31.511869+00:00", "trade", 14.2699, 2.0]
["2026-08-28T16:47:52.430240+00:00", "trade", 14.209, 35.0]
["2026-08-28T16:48:00.003448+00:00", "quote", 14.1, 14.27]
["2026-08-28T16:48:05.618106+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:48:06.118210+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:48:08.360463+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:48:25.519833+00:00", "trade", 14.2699, 1.0]
["2026-08-28T16:48:30.003475+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:48:41.047530+00:00", "trade", 14.16, 100.0]
["2026-08-28T16:48:41.047532+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:48:41.047533+00:00", "trade", 14.15, 100.0]
["2026-08-28T16:48:41.047597+00:00", "quote", 14.15, 14.21]
["2026-08-28T16:48:41.047635+00:00", "trade", 14.17, 173.0]
["2026-08-28T16:48:41.047635+00:00", "trade", 14.16, 100.0]
["2026-08-28T16:48:41.047638+00:00", "trade", 14.15, 99.0]
["2026-08-28T16:48:41.047798+00:00", "quote", 14.15, 14.21]
["2026-08-28T16:48:41.048013+00:00", "quote", 14.15, 14.21]
["2026-08-28T16:48:41.048071+00:00", "trade", 14.17, 20.0]
["2026-08-28T16:48:41.048103+00:00", "quote", 14.15, 14.21]
["2026-08-28T16:48:41.048104+00:00", "trade", 14.15, 105.0]
["2026-08-28T16:48:41.048354+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:48:41.050324+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:48:41.050544+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:48:41.217100+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:48:41.937642+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:48:51.581306+00:00", "quote", 14.15, 14.26]
["2026-08-28T16:49:00.003502+00:00", "quote", 14.15, 14.26]
["2026-08-28T16:49:02.326658+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:49:02.465844+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:49:13.350113+00:00", "trade", 14.21, 20.0]
["2026-08-28T16:49:24.730537+00:00", "trade", 14.21, 5.0]
["2026-08-28T16:49:30.003525+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:50:00.003552+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:50:13.119088+00:00", "trade", 14.27, 2.0]
["2026-08-28T16:50:30.003581+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:50:39.343546+00:00", "trade", 14.18, 133.0]
["2026-08-28T16:50:41.091612+00:00", "trade", 14.16, 1.0]
["2026-08-28T16:50:49.278969+00:00", "trade", 14.21, 20.0]
["2026-08-28T16:51:00.003598+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:51:08.182934+00:00", "trade", 14.2535, 7.0]
["2026-08-28T16:51:08.183286+00:00", "trade", 14.2535, 1.0]
["2026-08-28T16:51:30.003625+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:51:30.232717+00:00", "trade", 14.21, 1.0]
["2026-08-28T16:51:37.194003+00:00", "trade", 14.175, 60.0]
["2026-08-28T16:51:40.985128+00:00", "trade", 14.2534, 1.0]
["2026-08-28T16:51:40.985483+00:00", "trade", 14.2534, 1.0]
["2026-08-28T16:51:47.567300+00:00", "trade", 14.21, 4.0]
["2026-08-28T16:51:54.024661+00:00", "trade", 14.2, 30.0]
["2026-08-28T16:51:54.024664+00:00", "trade", 14.16, 20.0]
["2026-08-28T16:51:54.024913+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:52:00.003652+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:52:03.233981+00:00", "trade", 14.189, 25.0]
["2026-08-28T16:52:06.302859+00:00", "trade", 14.21, 20.0]
["2026-08-28T16:52:06.704172+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:52:17.628396+00:00", "trade", 14.24, 30.0]
["2026-08-28T16:52:30.003664+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:52:35.897666+00:00", "trade", 14.17, 30.0]
["2026-08-28T16:52:46.565041+00:00", "trade", 14.17, 30.0]
["2026-08-28T16:52:53.861320+00:00", "trade", 14.21, 1.0]
["2026-08-28T16:53:00.003692+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:53:17.120030+00:00", "trade", 14.17, 10.0]
["2026-08-28T16:53:17.120030+00:00", "trade", 14.17, 10.0]
["2026-08-28T16:53:24.643496+00:00", "trade", 14.2534, 1.0]
["2026-08-28T16:53:28.545654+00:00", "trade", 14.1501, 3.0]
["2026-08-28T16:53:28.701325+00:00", "trade", 14.17, 43.0]
["2026-08-28T16:53:30.003714+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:53:37.001155+00:00", "trade", 14.21, 1.0]
["2026-08-28T16:53:39.947443+00:00", "trade", 14.21, 21.0]
["2026-08-28T16:54:00.003737+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:54:03.504677+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:54:03.505133+00:00", "trade", 14.19, 30.0]
["2026-08-28T16:54:03.505173+00:00", "quote", 14.19, 14.27]
["2026-08-28T16:54:03.505203+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:54:03.505205+00:00", "trade", 14.19, 103.0]
["2026-08-28T16:54:03.505223+00:00", "quote", 14.15, 14.23]
["2026-08-28T16:54:03.505308+00:00", "quote", 14.15, 14.23]
["2026-08-28T16:54:03.505779+00:00", "quote", 14.15, 14.26]
["2026-08-28T16:54:03.605697+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:54:03.606193+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:54:11.128006+00:00", "trade", 14.21, 21.0]
["2026-08-28T16:54:26.852286+00:00", "trade", 14.1902, 100.0]
["2026-08-28T16:54:30.003769+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:54:37.677035+00:00", "quote", 14.15, 14.24]
["2026-08-28T16:54:38.842730+00:00", "trade", 14.24, 100.0]
["2026-08-28T16:54:38.953087+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:54:46.279518+00:00", "trade", 14.2466, 1.0]
["2026-08-28T16:54:57.001876+00:00", "trade", 14.17, 100.0]
["2026-08-28T16:54:57.002844+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:54:58.155844+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:55:00.003786+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:55:16.465464+00:00", "trade", 14.26, 700.0]
["2026-08-28T16:55:18.977926+00:00", "trade", 14.21, 8.0]
["2026-08-28T16:55:23.199711+00:00", "trade", 14.2484, 3.0]
["2026-08-28T16:55:30.003813+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:55:35.279217+00:00", "trade", 14.21, 10.0]
["2026-08-28T16:55:51.078940+00:00", "trade", 14.2242, 1.0]
["2026-08-28T16:56:00.003841+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:56:07.905694+00:00", "trade", 14.21, 100.0]
["2026-08-28T16:56:08.115578+00:00", "trade", 14.2, 30.0]
["2026-08-28T16:56:08.116826+00:00", "trade", 14.208, 1.0]
["2026-08-28T16:56:11.958426+00:00", "trade", 14.2534, 1.0]
["2026-08-28T16:56:30.003863+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:56:58.509101+00:00", "trade", 14.21, 10.0]
["2026-08-28T16:57:00.003879+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:57:19.075996+00:00", "trade", 14.21, 24.0]
["2026-08-28T16:57:30.003910+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:57:39.851840+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:57:39.976442+00:00", "trade", 14.18, 30.0]
["2026-08-28T16:57:39.976541+00:00", "trade", 14.16, 77.0]
["2026-08-28T16:58:00.003927+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:58:00.148613+00:00", "trade", 14.21, 5.0]
["2026-08-28T16:58:10.123682+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:58:10.126467+00:00", "trade", 14.21, 100.0]
["2026-08-28T16:58:17.875817+00:00", "trade", 14.2335, 15.0]
["2026-08-28T16:58:17.875917+00:00", "trade", 14.2, 30.0]
["2026-08-28T16:58:19.994966+00:00", "trade", 14.21, 14.0]
["2026-08-28T16:58:21.228705+00:00", "trade", 14.2103, 1.0]
["2026-08-28T16:58:25.076394+00:00", "trade", 14.21, 70.0]
["2026-08-28T16:58:30.003954+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:58:42.814048+00:00", "trade", 14.21, 30.0]
["2026-08-28T16:58:42.814815+00:00", "trade", 14.21, 30.0]
["2026-08-28T16:58:42.815549+00:00", "trade", 14.21, 30.0]
["2026-08-28T16:58:42.816280+00:00", "trade", 14.21, 30.0]
["2026-08-28T16:58:42.817011+00:00", "trade", 14.23, 30.0]
["2026-08-28T16:58:42.817747+00:00", "trade", 14.23, 20.0]
["2026-08-28T16:58:42.817747+00:00", "trade", 14.23, 10.0]
["2026-08-28T16:58:42.818496+00:00", "trade", 14.22, 30.0]
["2026-08-28T16:58:42.819236+00:00", "trade", 14.22, 20.0]
["2026-08-28T16:58:42.819236+00:00", "trade", 14.23, 10.0]
["2026-08-28T16:58:49.136027+00:00", "trade", 14.2237, 100.0]
["2026-08-28T16:58:51.230703+00:00", "trade", 14.2161, 1.0]
["2026-08-28T16:58:53.744392+00:00", "trade", 14.27, 1800.0]
["2026-08-28T16:58:53.746389+00:00", "trade", 14.2698, 1800.0]
["2026-08-28T16:58:54.178696+00:00", "trade", 14.23, 30.0]
["2026-08-28T16:59:00.003980+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:59:11.910649+00:00", "trade", 14.21, 25.0]
["2026-08-28T16:59:21.232710+00:00", "trade", 14.2692, 15.0]
["2026-08-28T16:59:21.249081+00:00", "trade", 14.21, 100.0]
["2026-08-28T16:59:30.004007+00:00", "quote", 14.15, 14.27]
["2026-08-28T16:59:49.764013+00:00", "quote", 14.18, 14.27]
["2026-08-28T16:59:49.765246+00:00", "quote", 14.18, 14.27]
["2026-08-28T16:59:49.867158+00:00", "trade", 14.225, 24.0]
["2026-08-28T17:00:00.004029+00:00", "quote", 14.18, 14.27]
["2026-08-28T17:00:02.640690+00:00", "quote", 14.18, 14.27]
["2026-08-28T17:00:02.723937+00:00", "trade", 14.19, 30.0]
["2026-08-28T17:00:02.724403+00:00", "trade", 14.19, 77.0]
["2026-08-28T17:00:03.366680+00:00", "quote", 14.18, 14.27]
["2026-08-28T17:00:06.747346+00:00", "trade", 14.18, 10.0]
["2026-08-28T17:00:07.404362+00:00", "trade", 14.225, 2.0]
["2026-08-28T17:00:17.729027+00:00", "trade", 14.19, 100.0]
["2026-08-28T17:00:19.451686+00:00", "trade", 14.2037, 10.0]
["2026-08-28T17:00:22.769297+00:00", "trade", 14.22, 8.0]
["2026-08-28T17:00:25.175270+00:00", "trade", 14.225, 30.0]
["2026-08-28T17:00:30.004056+00:00", "quote", 14.18, 14.27]
["2026-08-28T17:00:33.405063+00:00", "trade", 14.225, 200.0]
["2026-08-28T17:00:38.335704+00:00", "trade", 14.22, 50.0]
["2026-08-28T17:00:38.335704+00:00", "trade", 14.225, 50.0]
["2026-08-28T17:00:38.513670+00:00", "trade", 14.23, 30.0]
["2026-08-28T17:01:00.004078+00:00", "quote", 14.18, 14.27]
["2026-08-28T17:01:30.004105+00:00", "quote", 14.18, 14.27]
["2026-08-28T17:01:33.476713+00:00", "quote", 14.18, 14.27]
["2026-08-28T17:01:36.007967+00:00", "trade", 14.2641, 1.0]
["2026-08-28T17:01:36.008072+00:00", "trade", 14.26, 1.0]
["2026-08-28T17:01:44.488809+00:00", "quote", 14.19, 14.27]
["2026-08-28T17:01:44.489601+00:00", "quote", 14.19, 14.27]
["2026-08-28T17:01:44.622678+00:00", "trade", 14.2, 30.0]
["2026-08-28T17:01:44.623168+00:00", "quote", 14.19, 14.27]
["2026-08-28T17:01:45.436927+00:00", "quote", 14.19, 14.27]
["2026-08-28T17:01:53.299487+00:00", "trade", 14.23, 10.0]
["2026-08-28T17:02:00.004147+00:00", "quote", 14.19, 14.27]
["2026-08-28T17:02:14.791440+00:00", "quote", 14.19, 14.27]
["2026-08-28T17:02:14.794487+00:00", "quote", 14.19, 14.23]
["2026-08-28T17:02:14.795074+00:00", "quote", 14.19, 14.23]
["2026-08-28T17:02:14.795486+00:00", "trade", 14.21, 62.0]
["2026-08-28T17:02:14.799795+00:00", "quote", 14.19, 14.27]
["2026-08-28T17:02:14.803283+00:00", "quote", 14.19, 14.23]
["2026-08-28T17:02:14.905336+00:00", "quote", 14.19, 14.27]
["2026-08-28T17:02:22.763316+00:00", "quote", 14.19, 14.27]
["2026-08-28T17:02:22.980457+00:00", "quote", 14.19, 14.27]
["2026-08-28T17:02:26.193537+00:00", "trade", 14.2699, 1.0]
["2026-08-28T17:02:26.920065+00:00", "quote", 14.19, 14.22]
["2026-08-28T17:02:26.920446+00:00", "quote", 14.19, 14.22]
["2026-08-28T17:02:26.921077+00:00", "trade", 14.205, 173.0]
["2026-08-28T17:02:26.922331+00:00", "trade", 14.2071, 1.0]
["2026-08-28T17:02:30.004169+00:00", "quote", 14.19, 14.22]
["2026-08-28T17:02:31.334128+00:00", "trade", 14.19, 100.0]
["2026-08-28T17:02:31.334226+00:00", "quote", 14.15, 14.22]
["2026-08-28T17:02:31.334227+00:00", "trade", 14.19, 100.0]
["2026-08-28T17:02:31.334250+00:00", "quote", 14.15, 14.21]
["2026-08-28T17:02:31.335012+00:00", "quote", 14.15, 14.22]
["2026-08-28T17:02:31.336233+00:00", "trade", 14.185, 100.0]
["2026-08-28T17:02:31.338816+00:00", "quote", 14.15, 14.23]
["2026-08-28T17:02:31.341352+00:00", "quote", 14.15, 14.24]
["2026-08-28T17:02:31.343528+00:00", "quote", 14.15, 14.22]
["2026-08-28T17:02:31.354228+00:00", "quote", 14.15, 14.22]
["2026-08-28T17:02:31.358002+00:00", "trade", 14.185, 11.0]
["2026-08-28T17:02:50.512080+00:00", "trade", 14.21, 100.0]
["2026-08-28T17:02:50.512083+00:00", "trade", 14.21, 30.0]
["2026-08-28T17:02:50.512104+00:00", "trade", 14.21, 8.0]
["2026-08-28T17:02:50.512856+00:00", "trade", 14.21, 100.0]
["2026-08-28T17:02:50.512859+00:00", "trade", 14.22, 30.0]
["2026-08-28T17:02:50.512874+00:00", "trade", 14.21, 8.0]
["2026-08-28T17:02:50.513146+00:00", "quote", 14.15, 14.22]
["2026-08-28T17:02:50.513614+00:00", "trade", 14.21, 100.0]
["2026-08-28T17:02:50.513641+00:00", "trade", 14.21, 8.0]
["2026-08-28T17:02:50.614070+00:00", "quote", 14.15, 14.22]
["2026-08-28T17:02:56.923705+00:00", "trade", 14.2007, 3.0]
["2026-08-28T17:03:00.004192+00:00", "quote", 14.15, 14.22]
["2026-08-28T17:03:25.159219+00:00", "quote", 14.15, 14.24]
["2026-08-28T17:03:25.164943+00:00", "quote", 14.15, 14.27]
["2026-08-28T17:03:25.165088+00:00", "quote", 14.15, 14.27]
["2026-08-28T17:03:25.347583+00:00", "trade", 14.21, 15.0]
["2026-08-28T17:03:25.348476+00:00", "trade", 14.21, 15.0]
["2026-08-28T17:03:30.004224+00:00", "quote", 14.15, 14.27]
["2026-08-28T17:04:00.004246+00:00", "quote", 14.15, 14.27]
["2026-08-28T17:04:30.004274+00:00", "quote", 14.15, 14.27]
["2026-08-28T17:04:41.800294+00:00", "trade", 14.21, 400.0]
["2026-08-28T17:04:41.801548+00:00", "trade", 14.21, 2.0]
["2026-08-28T17:04:45.564854+00:00", "quote", 14.15, 14.3]
["2026-08-28T17:04:45.712766+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:04:45.713061+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:04:45.713337+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:05:00.004301+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:05:03.536597+00:00", "trade", 14.2, 2.0]
["2026-08-28T17:05:03.536730+00:00", "trade", 14.2, 1.0]
["2026-08-28T17:05:30.004323+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:05:32.750324+00:00", "trade", 14.17, 10.0]
["2026-08-28T17:05:32.750501+00:00", "trade", 14.19, 8.0]
["2026-08-28T17:05:32.750501+00:00", "trade", 14.17, 82.0]
["2026-08-28T17:05:32.750750+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:05:32.760506+00:00", "trade", 14.19, 22.0]
["2026-08-28T17:05:32.761769+00:00", "trade", 14.1755, 1.0]
["2026-08-28T17:05:58.589538+00:00", "trade", 14.22, 30.0]
["2026-08-28T17:06:00.004350+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:06:12.268491+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:06:30.004372+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:07:00.004399+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:07:10.012249+00:00", "trade", 14.2, 20.0]
["2026-08-28T17:07:30.004422+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:07:39.303572+00:00", "trade", 14.2, 200.0]
["2026-08-28T17:07:39.304826+00:00", "trade", 14.2024, 1.0]
["2026-08-28T17:08:00.004444+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:08:00.683552+00:00", "trade", 14.2, 500.0]
["2026-08-28T17:08:00.686875+00:00", "trade", 14.2, 100.0]
["2026-08-28T17:08:09.306708+00:00", "trade", 14.2, 2.0]
["2026-08-28T17:08:22.273768+00:00", "trade", 14.2, 2.0]
["2026-08-28T17:08:30.004472+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:08:31.797399+00:00", "trade", 14.2, 55.0]
["2026-08-28T17:08:49.546143+00:00", "quote", 14.2, 14.25]
["2026-08-28T17:08:53.380442+00:00", "trade", 14.225, 31.0]
["2026-08-28T17:09:00.004499+00:00", "quote", 14.2, 14.25]
["2026-08-28T17:09:11.672453+00:00", "quote", 14.2, 14.25]
["2026-08-28T17:09:11.674808+00:00", "quote", 14.21, 14.25]
["2026-08-28T17:09:12.175618+00:00", "quote", 14.21, 14.25]
["2026-08-28T17:09:12.175623+00:00", "trade", 14.21, 100.0]
["2026-08-28T17:09:12.176880+00:00", "trade", 14.2094, 1.0]
["2026-08-28T17:09:12.180152+00:00", "trade", 14.23, 6.0]
["2026-08-28T17:09:14.378794+00:00", "trade", 14.23, 2.0]
["2026-08-28T17:09:30.004525+00:00", "quote", 14.21, 14.25]
["2026-08-28T17:09:46.177323+00:00", "trade", 14.22, 30.0]
["2026-08-28T17:09:46.177486+00:00", "quote", 14.21, 14.25]
["2026-08-28T17:09:46.177488+00:00", "trade", 14.21, 70.0]
["2026-08-28T17:09:51.647665+00:00", "trade", 14.24, 30.0]
["2026-08-28T17:09:51.648919+00:00", "trade", 14.2199, 1.0]
["2026-08-28T17:10:00.004542+00:00", "quote", 14.21, 14.25]
["2026-08-28T17:10:23.270976+00:00", "quote", 14.21, 14.25]
["2026-08-28T17:10:23.273317+00:00", "quote", 14.22, 14.25]
["2026-08-28T17:10:23.273372+00:00", "quote", 14.21, 14.25]
["2026-08-28T17:10:23.273376+00:00", "trade", 14.22, 330.0]
["2026-08-28T17:10:23.273538+00:00", "quote", 14.22, 14.25]
["2026-08-28T17:10:23.273608+00:00", "quote", 14.21, 14.25]
["2026-08-28T17:10:23.273628+00:00", "quote", 14.21, 14.25]
["2026-08-28T17:10:23.273838+00:00", "quote", 14.21, 14.25]
["2026-08-28T17:10:23.274114+00:00", "quote", 14.18, 14.25]
["2026-08-28T17:10:23.274630+00:00", "trade", 14.22, 1.0]
["2026-08-28T17:10:23.291362+00:00", "trade", 14.21, 16.0]
["2026-08-28T17:10:23.291365+00:00", "trade", 14.21, 31.0]
["2026-08-28T17:10:23.291648+00:00", "trade", 14.2, 10.0]
["2026-08-28T17:10:23.291651+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:10:23.291777+00:00", "trade", 14.19, 2.0]
["2026-08-28T17:10:23.291921+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:10:23.295283+00:00", "trade", 14.18, 5.0]
["2026-08-28T17:10:23.304571+00:00", "quote", 14.15, 14.22]
["2026-08-28T17:10:23.308255+00:00", "quote", 14.15, 14.24]
["2026-08-28T17:10:23.321127+00:00", "trade", 14.18, 195.0]
["2026-08-28T17:10:23.441076+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:10:23.942633+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:10:23.942868+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:10:30.004564+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:10:32.399104+00:00", "trade", 14.2361, 1.0]
["2026-08-28T17:10:53.275706+00:00", "trade", 14.1865, 1.0]
["2026-08-28T17:11:00.004592+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:11:30.004619+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:12:00.004636+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:12:27.027637+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:12:30.004678+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:12:35.232620+00:00", "trade", 14.2, 21.0]
["2026-08-28T17:12:35.234572+00:00", "trade", 14.2, 1.0]
["2026-08-28T17:12:51.858093+00:00", "trade", 14.2441, 8.0]
["2026-08-28T17:12:52.087818+00:00", "trade", 14.24, 1.0]
["2026-08-28T17:13:00.004695+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:13:13.943667+00:00", "trade", 14.2, 5.0]
["2026-08-28T17:13:30.004712+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:13:32.545627+00:00", "trade", 14.16, 90.0]
["2026-08-28T17:13:32.545675+00:00", "trade", 14.16, 10.0]
["2026-08-28T17:13:32.546881+00:00", "trade", 14.1745, 1.0]
["2026-08-28T17:13:32.548281+00:00", "quote", 14.15, 14.22]
["2026-08-28T17:13:32.550632+00:00", "quote", 14.15, 14.23]
["2026-08-28T17:13:32.554306+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:13:32.554441+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:13:39.014405+00:00", "trade", 14.18, 100.0]
["2026-08-28T17:13:49.873239+00:00", "trade", 14.2, 100.0]
["2026-08-28T17:13:52.646457+00:00", "trade", 14.2362, 3.0]
["2026-08-28T17:13:52.646823+00:00", "trade", 14.2362, 1.0]
["2026-08-28T17:13:54.774632+00:00", "trade", 14.21, 50.0]
["2026-08-28T17:14:00.004793+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:14:02.548714+00:00", "trade", 14.1932, 1.0]
["2026-08-28T17:14:02.554713+00:00", "trade", 14.1559, 38.0]
["2026-08-28T17:14:02.583161+00:00", "trade", 14.1559, 1.0]
["2026-08-28T17:14:19.551473+00:00", "trade", 14.2, 158.0]
["2026-08-28T17:14:30.004820+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:14:32.550709+00:00", "trade", 14.1913, 1.0]
["2026-08-28T17:14:37.429648+00:00", "trade", 14.2362, 8.0]
["2026-08-28T17:14:37.430012+00:00", "trade", 14.2362, 1.0]
["2026-08-28T17:14:58.517471+00:00", "trade", 14.2485, 1.0]
["2026-08-28T17:14:58.640274+00:00", "trade", 14.2441, 6.0]
["2026-08-28T17:14:58.880870+00:00", "trade", 14.24, 1.0]
["2026-08-28T17:15:00.004841+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:15:08.525321+00:00", "trade", 14.2, 300.0]
["2026-08-28T17:15:08.526572+00:00", "trade", 14.202, 1.0]
["2026-08-28T17:15:14.969381+00:00", "trade", 14.1613, 366.0]
["2026-08-28T17:15:14.969721+00:00", "trade", 14.1613, 1.0]
["2026-08-28T17:15:22.674867+00:00", "trade", 14.16, 100.0]
["2026-08-28T17:15:22.674873+00:00", "trade", 14.16, 100.0]
["2026-08-28T17:15:22.674876+00:00", "trade", 14.16, 100.0]
["2026-08-28T17:15:22.674882+00:00", "trade", 14.16, 100.0]
["2026-08-28T17:15:22.674894+00:00", "trade", 14.15, 100.0]
["2026-08-28T17:15:22.674894+00:00", "trade", 14.15, 100.0]
["2026-08-28T17:15:22.674897+00:00", "trade", 14.15, 18.0]
["2026-08-28T17:15:22.674898+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:15:22.674930+00:00", "trade", 14.15, 100.0]
["2026-08-28T17:15:22.674933+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:15:22.674939+00:00", "trade", 14.15, 73.0]
["2026-08-28T17:15:22.674951+00:00", "trade", 14.15, 1.0]
["2026-08-28T17:15:22.674968+00:00", "quote", 14.15, 14.25]
["2026-08-28T17:15:22.674987+00:00", "trade", 14.15, 5.0]
["2026-08-28T17:15:22.674998+00:00", "quote", 14.15, 14.2]
["2026-08-28T17:15:22.675014+00:00", "trade", 14.16, 100.0]
["2026-08-28T17:15:22.675125+00:00", "trade", 14.15, 100.0]
["2026-08-28T17:15:22.675128+00:00", "quote", 14.12, 14.2]
["2026-08-28T17:15:22.675128+00:00", "quote", 14.15, 14.2]
["2026-08-28T17:15:22.675148+00:00", "quote", 14.15, 14.17]
["2026-08-28T17:15:22.675191+00:00", "trade", 14.15, 100.0]
["2026-08-28T17:15:22.675193+00:00", "quote", 14.12, 14.17]
["2026-08-28T17:15:22.675507+00:00", "trade", 14.16, 100.0]
["2026-08-28T17:15:22.675865+00:00", "quote", 14.12, 14.25]
["2026-08-28T17:15:22.676206+00:00", "quote", 14.12, 14.25]
["2026-08-28T17:15:22.676507+00:00", "quote", 14.12, 14.2]
["2026-08-28T17:15:22.676524+00:00", "trade", 14.11, 100.0]
["2026-08-28T17:15:22.676527+00:00", "trade", 14.11, 100.0]
["2026-08-28T17:15:22.676533+00:00", "trade", 14.1, 50.0]
["2026-08-28T17:15:22.676554+00:00", "trade", 14.09, 6.0]
["2026-08-28T17:15:22.676562+00:00", "quote", 14.12, 14.25]
["2026-08-28T17:15:22.676581+00:00", "trade", 14.1, 30.0]
["2026-08-28T17:15:22.676584+00:00", "trade", 14.1, 1.0]
["2026-08-28T17:15:22.676587+00:00", "trade", 14.1, 50.0]
["2026-08-28T17:15:22.676591+00:00", "trade", 14.09, 10.0]
["2026-08-28T17:15:22.676591+00:00", "trade", 14.12, 1.0]
["2026-08-28T17:15:22.676592+00:00", "quote", 14.12, 14.25]
["2026-08-28T17:15:22.676593+00:00", "trade", 14.12, 100.0]
["2026-08-28T17:15:22.676596+00:00", "trade", 14.12, 100.0]
["2026-08-28T17:15:22.676597+00:00", "quote", 14.1, 14.25]
["2026-08-28T17:15:22.676597+00:00", "quote", 14.1, 14.25]
["2026-08-28T17:15:22.676599+00:00", "trade", 14.08, 100.0]
["2026-08-28T17:15:22.676599+00:00", "trade", 14.08, 1.0]
["2026-08-28T17:15:22.676607+00:00", "quote", 14.1, 14.14]
["2026-08-28T17:15:22.676667+00:00", "quote", 14.05, 14.14]
["2026-08-28T17:15:22.676668+00:00", "trade", 14.1, 200.0]
["2026-08-28T17:15:22.676674+00:00", "trade", 14.1, 1.0]
["2026-08-28T17:15:22.676686+00:00", "trade", 14.1, 7.0]
["2026-08-28T17:15:22.676695+00:00", "trade", 14.1, 2.0]
["2026-08-28T17:15:22.676701+00:00", "trade", 14.08, 1.0]
["2026-08-28T17:15:22.676707+00:00", "trade", 14.1, 1.0]
["2026-08-28T17:15:22.676978+00:00", "quote", 14.05, 14.14]
["2026-08-28T17:15:22.677173+00:00", "trade", 14.14, 3843.0]
["2026-08-28T17:15:22.677369+00:00", "quote", 14.05, 14.14]
["2026-08-28T17:15:22.678421+00:00", "trade", 14.1392, 25.0]
["2026-08-28T17:15:22.680315+00:00", "trade", 14.16, 100.0]
["2026-08-28T17:15:22.683437+00:00", "trade", 14.16, 100.0]
["2026-08-28T17:15:22.685055+00:00", "trade", 14.05, 10.0]
["2026-08-28T17:15:22.776650+00:00", "quote", 14.05, 14.14]
["2026-08-28T17:15:22.777236+00:00", "quote", 14.05, 14.19]
["2026-08-28T17:15:22.777261+00:00", "quote", 14.05, 14.25]
["2026-08-28T17:15:22.877444+00:00", "quote", 14.05, 14.25]
["2026-08-28T17:15:22.880582+00:00", "quote", 14.05, 14.24]
["2026-08-28T17:15:23.001158+00:00", "quote", 14.05, 14.24]
["2026-08-28T17:15:30.004863+00:00", "quote", 14.05, 14.24]
["2026-08-28T17:15:52.679752+00:00", "trade", 14.1548, 1.0]
["2026-08-28T17:15:56.813096+00:00", "trade", 14.16, 10.0]
["2026-08-28T17:15:59.475741+00:00", "trade", 14.2399, 2.0]
["2026-08-28T17:16:00.004885+00:00", "quote", 14.05, 14.24]
["2026-08-28T17:16:02.437717+00:00", "trade", 14.15, 10.0]
["2026-08-28T17:16:06.978385+00:00", "trade", 14.06, 69.0]
["2026-08-28T17:16:06.978560+00:00", "trade", 14.06, 30.0]
["2026-08-28T17:16:06.978632+00:00", "trade", 14.07, 1.0]
["2026-08-28T17:16:06.978753+00:00", "trade", 14.07, 100.0]
["2026-08-28T17:16:06.978753+00:00", "trade", 14.06, 31.0]
["2026-08-28T17:16:06.978753+00:00", "quote", 14.05, 14.24]
["2026-08-28T17:16:06.978756+00:00", "trade", 14.05, 1.0]
["2026-08-28T17:16:06.978756+00:00", "trade", 14.05, 50.0]
["2026-08-28T17:16:06.978759+00:00", "trade", 14.06, 100.0]
["2026-08-28T17:16:06.978759+00:00", "trade", 14.06, 100.0]
["2026-08-28T17:16:06.978765+00:00", "trade", 14.05, 269.0]
["2026-08-28T17:16:06.978765+00:00", "trade", 14.05, 1.0]
["2026-08-28T17:16:06.979312+00:00", "trade", 14.06, 100.0]
["2026-08-28T17:16:20.064745+00:00", "trade", 14.06, 7.0]
["2026-08-28T17:16:20.065602+00:00", "trade", 14.06, 8.0]
["2026-08-28T17:16:21.847450+00:00", "trade", 14.145, 174.0]
["2026-08-28T17:16:22.681705+00:00", "trade", 14.074, 4.0]
["2026-08-28T17:16:23.738764+00:00", "quote", 14.05, 14.24]
["2026-08-28T17:16:23.742789+00:00", "quote", 14.05, 14.24]
["2026-08-28T17:16:23.750126+00:00", "quote", 14.05, 14.15]
["2026-08-28T17:16:23.753344+00:00", "quote", 14.05, 14.24]
["2026-08-28T17:16:23.756882+00:00", "quote", 14.05, 14.15]
["2026-08-28T17:16:24.510558+00:00", "trade", 14.1, 300.0]
["2026-08-28T17:16:24.511388+00:00", "trade", 14.1, 116.0]
["2026-08-28T17:16:27.266569+00:00", "trade", 14.1, 10.0]
["2026-08-28T17:16:28.826349+00:00", "trade", 14.1361, 1.0]
["2026-08-28T17:16:30.004911+00:00", "quote", 14.05, 14.15]
["2026-08-28T17:16:35.498086+00:00", "quote", 14.05, 14.2]
["2026-08-28T17:16:35.498472+00:00", "quote", 14.05, 14.23]
["2026-08-28T17:16:35.660273+00:00", "trade", 14.12, 30.0]
["2026-08-28T17:16:39.366774+00:00", "trade", 14.19, 1.0]
["2026-08-28T17:16:47.633967+00:00", "quote", 14.05, 14.23]
["2026-08-28T17:16:52.683706+00:00", "trade", 14.1016, 2.0]
["2026-08-28T17:17:00.004933+00:00", "quote", 14.05, 14.23]
["2026-08-28T17:17:02.600503+00:00", "trade", 14.2299, 1.0]
["2026-08-28T17:17:28.640186+00:00", "trade", 14.14, 1.0]
["2026-08-28T17:17:30.004960+00:00", "quote", 14.05, 14.23]
["2026-08-28T17:17:32.709661+00:00", "trade", 14.14, 5.0]
["2026-08-28T17:17:33.642388+00:00", "trade", 14.14, 1.0]
["2026-08-28T17:17:34.587092+00:00", "trade", 14.1, 1.0]
["2026-08-28T17:17:51.505371+00:00", "quote", 14.05, 14.23]
["2026-08-28T17:18:00.004981+00:00", "quote", 14.05, 14.23]
["2026-08-28T17:18:01.858721+00:00", "trade", 14.09, 30.0]
["2026-08-28T17:18:01.858739+00:00", "trade", 14.06, 70.0]
["2026-08-28T17:18:01.859032+00:00", "quote", 14.05, 14.17]
["2026-08-28T17:18:01.861212+00:00", "quote", 14.05, 14.17]
["2026-08-28T17:18:01.869056+00:00", "quote", 14.05, 14.16]
["2026-08-28T17:18:01.913045+00:00", "quote", 14.05, 14.18]
["2026-08-28T17:18:01.961451+00:00", "quote", 14.05, 14.18]
["2026-08-28T17:18:01.961491+00:00", "quote", 14.05, 14.18]
["2026-08-28T17:18:01.963420+00:00", "quote", 14.05, 14.19]
["2026-08-28T17:18:01.963505+00:00", "quote", 14.05, 14.23]
["2026-08-28T17:18:01.963811+00:00", "quote", 14.05, 14.25]
["2026-08-28T17:18:01.964753+00:00", "quote", 14.05, 14.17]
["2026-08-28T17:18:01.968177+00:00", "quote", 14.05, 14.24]
["2026-08-28T17:18:02.166392+00:00", "trade", 14.15, 10.0]
["2026-08-28T17:18:02.473868+00:00", "quote", 14.05, 14.24]
["2026-08-28T17:18:06.315804+00:00", "quote", 14.05, 14.22]
["2026-08-28T17:18:07.433856+00:00", "quote", 14.05, 14.22]
["2026-08-28T17:18:17.405955+00:00", "quote", 14.05, 14.24]
["2026-08-28T17:18:17.588439+00:00", "quote", 14.05, 14.24]
["2026-08-28T17:18:27.690415+00:00", "trade", 14.145, 2.0]
["2026-08-28T17:18:27.747003+00:00", "trade", 14.06, 30.0]
["2026-08-28T17:18:27.747006+00:00", "trade", 14.05, 170.0]
["2026-08-28T17:18:27.747006+00:00", "quote", 14.05, 14.24]
["2026-08-28T17:18:27.748254+00:00", "trade", 14.0781, 1.0]
["2026-08-28T17:18:30.005007+00:00", "quote", 14.05, 14.24]
["2026-08-28T17:18:38.972655+00:00", "quote", 14.05, 14.24]
["2026-08-28T17:18:49.990118+00:00", "quote", 14.05, 14.12]
["2026-08-28T17:18:49.990434+00:00", "quote", 14.05, 14.12]
["2026-08-28T17:18:49.990850+00:00", "quote", 14.05, 14.12]
["2026-08-28T17:18:51.305655+00:00", "quote", 14.05, 14.17]
["2026-08-28T17:18:51.306041+00:00", "quote", 14.05, 14.23]
["2026-08-28T17:18:51.306081+00:00", "quote", 14.05, 14.23]
["2026-08-28T17:18:51.536218+00:00", "quote", 14.05, 14.11]
["2026-08-28T17:18:51.540523+00:00", "quote", 14.05, 14.12]
["2026-08-28T17:18:51.540699+00:00", "trade", 14.08, 13.0]
["2026-08-28T17:18:51.540828+00:00", "quote", 14.05, 14.12]
["2026-08-28T17:18:51.847828+00:00", "quote", 14.05, 14.12]
["2026-08-28T17:18:55.620275+00:00", "trade", 14.06, 100.0]
["2026-08-28T17:18:57.749702+00:00", "trade", 14.0549, 1.0]
["2026-08-28T17:18:58.922943+00:00", "quote", 14.05, 14.17]
["2026-08-28T17:18:58.923253+00:00", "quote", 14.05, 14.17]
["2026-08-28T17:18:58.923323+00:00", "quote", 14.05, 14.23]
["2026-08-28T17:18:59.062189+00:00", "trade", 14.11, 30.0]
["2026-08-28T17:18:59.062574+00:00", "quote", 14.05, 14.23]
["2026-08-28T17:18:59.062955+00:00", "quote", 14.05, 14.23]
["2026-08-28T17:19:00.005039+00:00", "quote", 14.05, 14.23]
["2026-08-28T17:19:03.315964+00:00", "trade", 14.14, 10.0]
["2026-08-28T17:19:09.611128+00:00", "quote", 14.05, 14.23]
["2026-08-28T17:19:30.005061+00:00", "quote", 14.05, 14.23]
["2026-08-28T17:19:41.073817+00:00", "trade", 14.14, 2.0]
["2026-08-28T17:19:50.638462+00:00", "quote", 14.05, 14.23]
["2026-08-28T17:19:51.555504+00:00", "trade", 14.09, 772.0]
["2026-08-28T17:19:51.556619+00:00", "trade", 14.09, 30.0]
["2026-08-28T17:19:51.556758+00:00", "trade", 14.0915, 3.0]
["2026-08-28T17:19:51.556920+00:00", "quote", 14.05, 14.17]
["2026-08-28T17:19:51.557166+00:00", "quote", 14.05, 14.17]
["2026-08-28T17:19:51.558103+00:00", "quote", 14.05, 14.17]
["2026-08-28T17:19:51.558390+00:00", "trade", 14.0907, 2773.0]
["2026-08-28T17:19:51.560980+00:00", "quote", 14.05, 14.17]
["2026-08-28T17:19:51.561265+00:00", "quote", 14.05, 14.17]
["2026-08-28T17:19:51.566483+00:00", "quote", 14.05, 14.16]
["2026-08-28T17:19:51.576266+00:00", "quote", 14.05, 14.16]
["2026-08-28T17:19:55.881332+00:00", "quote", 14.05, 14.16]
["2026-08-28T17:19:55.883793+00:00", "quote", 14.05, 14.18]
["2026-08-28T17:19:55.884169+00:00", "quote", 14.05, 14.18]
["2026-08-28T17:20:00.005073+00:00", "quote", 14.05, 14.18]
["2026-08-28T17:20:06.999119+00:00", "quote", 14.05, 14.17]
["2026-08-28T17:20:08.567182+00:00", "trade", 14.11, 70.0]
["2026-08-28T17:20:08.567552+00:00", "trade", 14.11, 1.0]
["2026-08-28T17:20:19.797621+00:00", "quote", 14.05, 14.18]
["2026-08-28T17:20:21.558702+00:00", "trade", 14.0912, 11.0]
["2026-08-28T17:20:30.005100+00:00", "quote", 14.05, 14.18]
["2026-08-28T17:20:56.936089+00:00", "trade", 14.0979, 100.0]
["2026-08-28T17:21:00.005126+00:00", "quote", 14.05, 14.18]
["2026-08-28T17:21:16.243198+00:00", "trade", 14.1788, 1.0]
["2026-08-28T17:21:30.005148+00:00", "quote", 14.05, 14.18]
["2026-08-28T17:21:33.253953+00:00", "trade", 14.115, 100.0]
["2026-08-28T17:21:33.255207+00:00", "trade", 14.1068, 1.0]
["2026-08-28T17:21:33.416438+00:00", "trade", 14.1, 30.0]
["2026-08-28T17:21:34.363581+00:00", "quote", 14.05, 14.18]
["2026-08-28T17:21:34.366187+00:00", "quote", 14.05, 14.23]
["2026-08-28T17:21:34.366498+00:00", "quote", 14.05, 14.25]
["2026-08-28T17:21:34.372913+00:00", "quote", 14.05, 14.24]
["2026-08-28T17:21:34.845203+00:00", "trade", 14.1069, 201.0]
["2026-08-28T17:21:34.845592+00:00", "quote", 14.05, 14.24]
["2026-08-28T17:21:36.678913+00:00", "trade", 14.145, 1.0]
["2026-08-28T17:21:40.583744+00:00", "trade", 14.145, 3.0]
["2026-08-28T17:21:45.250390+00:00", "trade", 14.145, 1.0]
["2026-08-28T17:21:49.430324+00:00", "trade", 14.06, 100.0]
["2026-08-28T17:21:49.435847+00:00", "quote", 14.05, 14.25]
["2026-08-28T17:21:49.436162+00:00", "quote", 14.05, 14.25]
["2026-08-28T17:21:49.440884+00:00", "quote", 14.05, 14.24]
["2026-08-28T17:21:52.863386+00:00", "trade", 14.0514, 1.0]
["2026-08-28T17:21:56.799617+00:00", "trade", 14.0501, 1178.0]
["2026-08-28T17:21:57.826145+00:00", "trade", 14.145, 75.0]
["2026-08-28T17:22:00.005165+00:00", "quote", 14.05, 14.24]
["2026-08-28T17:22:03.256703+00:00", "trade", 14.0636, 6.0]
["2026-08-28T17:22:08.900637+00:00", "trade", 14.06, 20.0]
["2026-08-28T17:22:09.147863+00:00", "quote", 14.05, 14.24]
["2026-08-28T17:22:09.152775+00:00", "quote", 14.05, 14.25]
["2026-08-28T17:22:12.948215+00:00", "quote", 14.05, 14.25]
["2026-08-28T17:22:16.032470+00:00", "trade", 14.12, 20.0]
["2026-08-28T17:22:24.976927+00:00", "trade", 14.07, 20.0]
["2026-08-28T17:22:28.965173+00:00", "trade", 14.15, 10.0]
["2026-08-28T17:22:30.005192+00:00", "quote", 14.05, 14.25]
["2026-08-28T17:22:33.290316+00:00", "trade", 14.13, 20.0]
["2026-08-28T17:22:36.612266+00:00", "trade", 14.15, 5.0]
["2026-08-28T17:22:36.761165+00:00", "trade", 14.2055, 2.0]
["2026-08-28T17:22:48.245362+00:00", "trade", 14.1754, 1.0]
["2026-08-28T17:22:53.053638+00:00", "quote", 14.05, 14.25]
["2026-08-28T17:22:55.233081+00:00", "trade", 14.11, 30.0]
["2026-08-28T17:22:55.233562+00:00", "trade", 14.15, 50.0]
["2026-08-28T17:22:55.234329+00:00", "trade", 14.1073, 1.0]
["2026-08-28T17:22:56.470504+00:00", "quote", 14.05, 14.25]
["2026-08-28T17:22:57.165661+00:00", "quote", 14.05, 14.25]
["2026-08-28T17:22:57.167906+00:00", "quote", 14.07, 14.25]
["2026-08-28T17:23:00.005225+00:00", "quote", 14.07, 14.25]
["2026-08-28T17:23:08.698179+00:00", "trade", 14.07, 80.0]
["2026-08-28T17:23:08.698179+00:00", "quote", 14.07, 14.25]
["2026-08-28T17:23:08.698203+00:00", "trade", 14.09, 20.0]
["2026-08-28T17:23:08.698570+00:00", "quote", 14.07, 14.25]
["2026-08-28T17:23:08.698750+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:23:08.698750+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:23:08.698765+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:23:08.698800+00:00", "quote", 14.07, 14.25]
["2026-08-28T17:23:08.700765+00:00", "quote", 14.07, 14.22]
["2026-08-28T17:23:08.708799+00:00", "quote", 14.07, 14.22]
["2026-08-28T17:23:08.708985+00:00", "quote", 14.07, 14.22]
["2026-08-28T17:23:08.929118+00:00", "quote", 14.07, 14.22]
["2026-08-28T17:23:16.293146+00:00", "trade", 14.16, 20.0]
["2026-08-28T17:23:24.352419+00:00", "trade", 14.145, 580.0]
["2026-08-28T17:23:25.235705+00:00", "trade", 14.1363, 3.0]
["2026-08-28T17:23:27.541558+00:00", "trade", 14.145, 100.0]
["2026-08-28T17:23:30.005252+00:00", "quote", 14.07, 14.22]
["2026-08-28T17:23:48.036186+00:00", "trade", 14.08, 20.0]
["2026-08-28T17:23:48.036344+00:00", "quote", 14.07, 14.15]
["2026-08-28T17:23:48.036715+00:00", "quote", 14.07, 14.22]
["2026-08-28T17:23:48.036735+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:23:48.036735+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:23:48.036740+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:23:48.036830+00:00", "quote", 14.07, 14.22]
["2026-08-28T17:23:48.046854+00:00", "quote", 14.07, 14.22]
["2026-08-28T17:23:48.352941+00:00", "quote", 14.07, 14.22]
["2026-08-28T17:23:56.885164+00:00", "trade", 14.13, 30.0]
["2026-08-28T17:23:56.886418+00:00", "trade", 14.1333, 1.0]
["2026-08-28T17:24:00.005269+00:00", "quote", 14.07, 14.22]
["2026-08-28T17:24:12.584686+00:00", "trade", 14.13, 20.0]
["2026-08-28T17:24:16.143325+00:00", "trade", 14.145, 20.0]
["2026-08-28T17:24:16.487779+00:00", "trade", 14.08, 20.0]
["2026-08-28T17:24:16.488327+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:24:16.488327+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:24:16.488372+00:00", "quote", 14.07, 14.22]
["2026-08-28T17:24:16.498391+00:00", "quote", 14.07, 14.22]
["2026-08-28T17:24:16.498577+00:00", "quote", 14.07, 14.22]
["2026-08-28T17:24:18.935333+00:00", "quote", 14.07, 14.19]
["2026-08-28T17:24:18.935389+00:00", "trade", 14.07, 100.0]
["2026-08-28T17:24:18.935408+00:00", "quote", 14.07, 14.09]
["2026-08-28T17:24:18.935488+00:00", "quote", 14.07, 14.13]
["2026-08-28T17:24:18.935491+00:00", "trade", 14.09, 100.0]
["2026-08-28T17:24:18.935533+00:00", "quote", 14.07, 14.13]
["2026-08-28T17:24:18.935563+00:00", "quote", 14.05, 14.13]
["2026-08-28T17:24:18.935563+00:00", "quote", 14.06, 14.13]
["2026-08-28T17:24:18.935816+00:00", "trade", 14.08, 100.0]
["2026-08-28T17:24:18.935964+00:00", "quote", 14.06, 14.13]
["2026-08-28T17:24:18.936360+00:00", "quote", 14.06, 14.13]
["2026-08-28T17:24:18.936360+00:00", "quote", 14.06, 14.21]
["2026-08-28T17:24:18.936474+00:00", "trade", 14.08, 25.0]
["2026-08-28T17:24:18.936784+00:00", "trade", 14.08, 25.0]
["2026-08-28T17:24:18.937443+00:00", "quote", 14.06, 14.21]
["2026-08-28T17:24:18.940420+00:00", "quote", 14.06, 14.25]
["2026-08-28T17:24:18.940600+00:00", "quote", 14.06, 14.25]
["2026-08-28T17:24:18.941001+00:00", "quote", 14.06, 14.24]
["2026-08-28T17:24:18.949872+00:00", "quote", 14.06, 14.23]
["2026-08-28T17:24:18.952438+00:00", "quote", 14.06, 14.23]
["2026-08-28T17:24:18.956653+00:00", "quote", 14.06, 14.24]
["2026-08-28T17:24:19.487050+00:00", "trade", 14.13, 20.0]
["2026-08-28T17:24:26.887704+00:00", "trade", 14.0877, 2.0]
["2026-08-28T17:24:26.995323+00:00", "quote", 14.06, 14.16]
["2026-08-28T17:24:28.138400+00:00", "trade", 14.1542, 47.0]
["2026-08-28T17:24:28.487109+00:00", "trade", 14.1542, 1.0]
["2026-08-28T17:24:28.510962+00:00", "trade", 14.1461, 1.0]
["2026-08-28T17:24:30.005297+00:00", "quote", 14.06, 14.16]
["2026-08-28T17:24:31.974455+00:00", "trade", 14.1082, 10.0]
["2026-08-28T17:24:31.976503+00:00", "trade", 14.11, 1.0]
["2026-08-28T17:24:31.980505+00:00", "trade", 14.0741, 1.0]
["2026-08-28T17:24:34.912858+00:00", "trade", 14.08, 20.0]
["2026-08-28T17:24:44.229720+00:00", "trade", 14.11, 20.0]
["2026-08-28T17:24:57.132323+00:00", "trade", 14.11, 2.0]
["2026-08-28T17:24:59.097120+00:00", "quote", 14.06, 14.08]
["2026-08-28T17:24:59.097427+00:00", "trade", 14.07, 100.0]
["2026-08-28T17:24:59.097430+00:00", "trade", 14.08, 30.0]
["2026-08-28T17:24:59.097812+00:00", "quote", 14.06, 14.08]
["2026-08-28T17:24:59.098106+00:00", "trade", 14.08, 25.0]
["2026-08-28T17:24:59.098681+00:00", "trade", 14.0977, 1.0]
["2026-08-28T17:24:59.101054+00:00", "trade", 14.05, 61.0]
["2026-08-28T17:24:59.101054+00:00", "trade", 14.05, 100.0]
["2026-08-28T17:24:59.101059+00:00", "trade", 14.05, 100.0]
["2026-08-28T17:24:59.101310+00:00", "quote", 14.04, 14.08]
["2026-08-28T17:24:59.101315+00:00", "trade", 14.06, 100.0]
["2026-08-28T17:24:59.101375+00:00", "quote", 14.02, 14.08]
["2026-08-28T17:25:00.005329+00:00", "quote", 14.02, 14.08]
["2026-08-28T17:25:01.814403+00:00", "quote", 14.02, 14.08]
["2026-08-28T17:25:06.259259+00:00", "trade", 14.05, 2.0]
["2026-08-28T17:25:13.141468+00:00", "quote", 14.02, 14.08]
["2026-08-28T17:25:14.682791+00:00", "quote", 14.02, 14.11]
["2026-08-28T17:25:14.683106+00:00", "quote", 14.02, 14.11]
["2026-08-28T17:25:27.529313+00:00", "trade", 14.03, 17.0]
["2026-08-28T17:25:27.529316+00:00", "quote", 14.02, 14.03]
["2026-08-28T17:25:27.529370+00:00", "trade", 14.025, 100.0]
["2026-08-28T17:25:27.529376+00:00", "trade", 14.03, 30.0]
["2026-08-28T17:25:27.529409+00:00", "trade", 14.025, 25.0]
["2026-08-28T17:25:27.529623+00:00", "trade", 14.03, 100.0]
["2026-08-28T17:25:27.529627+00:00", "quote", 14.02, 14.1]
["2026-08-28T17:25:27.529632+00:00", "quote", 14.02, 14.08]
["2026-08-28T17:25:27.529704+00:00", "trade", 14.03, 83.0]
["2026-08-28T17:25:27.529737+00:00", "quote", 14.02, 14.08]
["2026-08-28T17:25:27.529779+00:00", "trade", 14.02, 13.0]
["2026-08-28T17:25:27.529791+00:00", "trade", 14.02, 100.0]
["2026-08-28T17:25:27.529791+00:00", "trade", 14.02, 1.0]
["2026-08-28T17:25:27.529797+00:00", "trade", 14.03, 1.0]
["2026-08-28T17:25:27.529847+00:00", "quote", 14.02, 14.11]
["2026-08-28T17:25:27.529854+00:00", "trade", 14.02, 1.0]
["2026-08-28T17:25:27.529866+00:00", "trade", 14.02, 30.0]
["2026-08-28T17:25:27.530023+00:00", "quote", 14.01, 14.11]
["2026-08-28T17:25:27.530149+00:00", "trade", 14.03, 6.0]
["2026-08-28T17:25:27.530309+00:00", "trade", 14.025, 25.0]
["2026-08-28T17:25:27.532335+00:00", "trade", 14.05, 8.0]
["2026-08-28T17:25:27.537014+00:00", "trade", 14.01, 10.0]
["2026-08-28T17:25:27.540723+00:00", "quote", 14.01, 14.08]
["2026-08-28T17:25:27.544968+00:00", "quote", 14.01, 14.08]
["2026-08-28T17:25:27.623265+00:00", "quote", 14.01, 14.08]
["2026-08-28T17:25:27.730950+00:00", "quote", 14.01, 14.08]
["2026-08-28T17:25:29.099702+00:00", "trade", 14.0391, 4.0]
["2026-08-28T17:25:30.005346+00:00", "quote", 14.01, 14.08]
["2026-08-28T17:25:32.776821+00:00", "trade", 14.02, 8.0]
["2026-08-28T17:25:32.776823+00:00", "trade", 14.01, 30.0]
["2026-08-28T17:25:32.776823+00:00", "trade", 14.01, 62.0]
["2026-08-28T17:25:32.776827+00:00", "quote", 14.0, 14.08]
["2026-08-28T17:25:32.777038+00:00", "quote", 14.0, 14.08]
["2026-08-28T17:25:32.777058+00:00", "quote", 14.0, 14.08]
["2026-08-28T17:25:32.777334+00:00", "trade", 14.02, 2.0]
["2026-08-28T17:25:32.777404+00:00", "quote", 14.01, 14.08]
["2026-08-28T17:25:32.781108+00:00", "quote", 14.01, 14.08]
["2026-08-28T17:25:36.184581+00:00", "quote", 14.01, 14.09]
["2026-08-28T17:25:36.184641+00:00", "quote", 14.01, 14.11]
["2026-08-28T17:25:36.185278+00:00", "quote", 14.01, 14.16]
["2026-08-28T17:25:36.360332+00:00", "trade", 14.07, 30.0]
["2026-08-28T17:25:38.129483+00:00", "quote", 14.01, 14.16]
["2026-08-28T17:25:38.944782+00:00", "trade", 14.085, 5.0]
["2026-08-28T17:25:41.605803+00:00", "trade", 14.085, 1.0]
["2026-08-28T17:25:42.802925+00:00", "quote", 14.06, 14.16]
["2026-08-28T17:25:42.803243+00:00", "trade", 14.06, 100.0]
["2026-08-28T17:25:42.803243+00:00", "trade", 14.06, 100.0]
["2026-08-28T17:25:42.803246+00:00", "quote", 14.01, 14.16]
["2026-08-28T17:25:42.803938+00:00", "quote", 14.0, 14.16]
["2026-08-28T17:25:42.804128+00:00", "quote", 14.01, 14.16]
["2026-08-28T17:25:43.462638+00:00", "quote", 14.01, 14.16]
["2026-08-28T17:25:54.503630+00:00", "trade", 14.0994, 66.0]
["2026-08-28T17:25:59.101701+00:00", "trade", 14.0552, 2.0]
["2026-08-28T17:26:00.005368+00:00", "quote", 14.01, 14.16]
["2026-08-28T17:26:23.254974+00:00", "trade", 14.085, 1.0]
["2026-08-28T17:26:30.005390+00:00", "quote", 14.01, 14.16]
["2026-08-28T17:26:31.859275+00:00", "trade", 14.03, 20.0]
["2026-08-28T17:26:31.859383+00:00", "trade", 14.02, 100.0]
["2026-08-28T17:26:31.859383+00:00", "trade", 14.02, 48.0]
["2026-08-28T17:26:31.860643+00:00", "trade", 14.0216, 1.0]
["2026-08-28T17:26:34.418775+00:00", "trade", 14.085, 13.0]
["2026-08-28T17:26:35.056558+00:00", "trade", 14.04, 20.0]
["2026-08-28T17:26:35.056795+00:00", "trade", 14.04, 60.0]
["2026-08-28T17:26:35.056795+00:00", "trade", 14.03, 20.0]
["2026-08-28T17:26:35.239745+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:26:37.289289+00:00", "trade", 14.04, 100.0]
["2026-08-28T17:26:38.632729+00:00", "trade", 14.02, 20.0]
["2026-08-28T17:26:44.610654+00:00", "trade", 14.1599, 8.0]
["2026-08-28T17:26:45.303497+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:26:45.427392+00:00", "trade", 14.09, 20.0]
["2026-08-28T17:26:45.710662+00:00", "trade", 14.09, 20.0]
["2026-08-28T17:26:54.305117+00:00", "trade", 14.11, 21.0]
["2026-08-28T17:26:54.305478+00:00", "trade", 14.11, 1.0]
["2026-08-28T17:26:54.918710+00:00", "trade", 14.09, 2.0]
["2026-08-28T17:26:55.041625+00:00", "trade", 14.03, 100.0]
["2026-08-28T17:27:00.005412+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:27:00.633335+00:00", "quote", 14.06, 14.16]
["2026-08-28T17:27:01.861704+00:00", "trade", 14.0487, 2.0]
["2026-08-28T17:27:08.665310+00:00", "trade", 14.07, 20.0]
["2026-08-28T17:27:08.665343+00:00", "trade", 14.06, 80.0]
["2026-08-28T17:27:08.665343+00:00", "quote", 14.06, 14.16]
["2026-08-28T17:27:11.297219+00:00", "trade", 14.06, 31.0]
["2026-08-28T17:27:11.297689+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:27:11.297694+00:00", "trade", 14.06, 100.0]
["2026-08-28T17:27:11.297755+00:00", "quote", 14.02, 14.11]
["2026-08-28T17:27:11.298291+00:00", "quote", 14.02, 14.11]
["2026-08-28T17:27:11.298512+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:27:22.366560+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:27:24.543848+00:00", "trade", 14.11, 20.0]
["2026-08-28T17:27:27.654961+00:00", "trade", 14.09, 20.0]
["2026-08-28T17:27:28.177882+00:00", "trade", 14.03, 80.0]
["2026-08-28T17:27:28.177897+00:00", "trade", 14.06, 20.0]
["2026-08-28T17:27:30.005435+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:27:31.863703+00:00", "trade", 14.0584, 1.0]
["2026-08-28T17:27:33.211940+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:27:33.911116+00:00", "trade", 14.0201, 1.0]
["2026-08-28T17:27:34.783116+00:00", "trade", 14.0201, 67.0]
["2026-08-28T17:27:36.032144+00:00", "trade", 14.03, 20.0]
["2026-08-28T17:27:37.033187+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:27:38.875888+00:00", "trade", 14.09, 20.0]
["2026-08-28T17:27:43.609447+00:00", "trade", 14.04, 100.0]
["2026-08-28T17:27:50.695550+00:00", "trade", 14.03, 20.0]
["2026-08-28T17:27:51.439052+00:00", "trade", 14.16, 5.0]
["2026-08-28T17:27:55.217558+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:27:58.942205+00:00", "trade", 14.03, 100.0]
["2026-08-28T17:27:59.729641+00:00", "trade", 14.02, 38.0]
["2026-08-28T17:28:00.005462+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:28:01.865705+00:00", "trade", 14.0348, 1.0]
["2026-08-28T17:28:08.716241+00:00", "trade", 14.08, 1.0]
["2026-08-28T17:28:11.069056+00:00", "trade", 14.09, 10.0]
["2026-08-28T17:28:16.087545+00:00", "trade", 14.04, 90.0]
["2026-08-28T17:28:21.764322+00:00", "trade", 14.03, 100.0]
["2026-08-28T17:28:24.662355+00:00", "trade", 14.07, 20.0]
["2026-08-28T17:28:28.911976+00:00", "trade", 14.03, 54.0]
["2026-08-28T17:28:28.912160+00:00", "trade", 14.03, 1.0]
["2026-08-28T17:28:28.912307+00:00", "trade", 14.03, 100.0]
["2026-08-28T17:28:30.005489+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:28:31.867710+00:00", "trade", 14.0363, 2.0]
["2026-08-28T17:28:35.883354+00:00", "trade", 14.0211, 3.0]
["2026-08-28T17:28:37.966453+00:00", "trade", 14.11, 6.0]
["2026-08-28T17:28:37.966844+00:00", "trade", 14.11, 1.0]
["2026-08-28T17:29:00.005502+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:29:09.727218+00:00", "trade", 14.0986, 5.0]
["2026-08-28T17:29:20.419516+00:00", "trade", 14.09, 15.0]
["2026-08-28T17:29:27.217032+00:00", "trade", 14.03, 20.0]
["2026-08-28T17:29:30.005524+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:29:30.664227+00:00", "trade", 14.08, 20.0]
["2026-08-28T17:29:33.702092+00:00", "trade", 14.11, 14.0]
["2026-08-28T17:29:53.286588+00:00", "trade", 14.0661, 6.0]
["2026-08-28T17:29:54.095938+00:00", "trade", 14.0263, 1000.0]
["2026-08-28T17:29:54.097192+00:00", "trade", 14.0303, 4.0]
["2026-08-28T17:30:00.005551+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:30:07.448995+00:00", "quote", 14.02, 14.13]
["2026-08-28T17:30:07.449025+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:30:07.449065+00:00", "quote", 14.01, 14.16]
["2026-08-28T17:30:07.449067+00:00", "trade", 14.02, 100.0]
["2026-08-28T17:30:07.449081+00:00", "quote", 14.01, 14.16]
["2026-08-28T17:30:07.449085+00:00", "quote", 14.01, 14.04]
["2026-08-28T17:30:07.449136+00:00", "quote", 14.0, 14.04]
["2026-08-28T17:30:07.449296+00:00", "trade", 14.04, 100.0]
["2026-08-28T17:30:07.449296+00:00", "quote", 14.0, 14.09]
["2026-08-28T17:30:07.449311+00:00", "quote", 14.0, 14.09]
["2026-08-28T17:30:07.449311+00:00", "quote", 14.0, 14.09]
["2026-08-28T17:30:07.449336+00:00", "quote", 14.02, 14.09]
["2026-08-28T17:30:07.449494+00:00", "trade", 14.03, 100.0]
["2026-08-28T17:30:07.449622+00:00", "quote", 14.02, 14.09]
["2026-08-28T17:30:07.449632+00:00", "quote", 14.02, 14.09]
["2026-08-28T17:30:07.471504+00:00", "quote", 14.02, 14.22]
["2026-08-28T17:30:07.550832+00:00", "quote", 14.02, 14.19]
["2026-08-28T17:30:13.831390+00:00", "trade", 14.105, 300.0]
["2026-08-28T17:30:24.098706+00:00", "trade", 14.0675, 2.0]
["2026-08-28T17:30:30.005572+00:00", "quote", 14.02, 14.19]
["2026-08-28T17:30:32.898068+00:00", "trade", 14.19, 6.0]
["2026-08-28T17:30:40.398283+00:00", "trade", 14.105, 5.0]
["2026-08-28T17:30:46.085718+00:00", "trade", 14.04, 20.0]
["2026-08-28T17:30:53.074642+00:00", "quote", 14.02, 14.19]
["2026-08-28T17:30:56.456068+00:00", "quote", 14.02, 14.19]
["2026-08-28T17:31:00.005605+00:00", "quote", 14.02, 14.19]
["2026-08-28T17:31:01.763737+00:00", "quote", 14.02, 14.19]
["2026-08-28T17:31:04.386044+00:00", "quote", 14.02, 14.19]
["2026-08-28T17:31:07.033754+00:00", "trade", 14.08, 20.0]
["2026-08-28T17:31:12.983958+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:31:13.911968+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:31:28.180132+00:00", "trade", 14.09, 31.0]
["2026-08-28T17:31:30.005621+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:31:37.001377+00:00", "trade", 14.09, 3.0]
["2026-08-28T17:31:52.534607+00:00", "trade", 14.09, 1.0]
["2026-08-28T17:32:00.005653+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:32:23.049312+00:00", "trade", 14.05, 1.0]
["2026-08-28T17:32:23.049312+00:00", "trade", 14.02, 99.0]
["2026-08-28T17:32:24.158080+00:00", "trade", 14.1542, 1.0]
["2026-08-28T17:32:24.324754+00:00", "trade", 14.15, 1.0]
["2026-08-28T17:32:24.648518+00:00", "trade", 14.1421, 1.0]
["2026-08-28T17:32:30.005679+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:33:00.005705+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:33:09.372301+00:00", "trade", 14.1599, 155.0]
["2026-08-28T17:33:27.649582+00:00", "trade", 14.11, 16.0]
["2026-08-28T17:33:30.005728+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:33:32.048478+00:00", "trade", 14.09, 9.0]
["2026-08-28T17:33:32.048580+00:00", "trade", 14.09, 1.0]
["2026-08-28T17:33:34.309004+00:00", "trade", 14.16, 190.0]
["2026-08-28T17:33:52.786883+00:00", "trade", 14.0694, 30.0]
["2026-08-28T17:34:00.005759+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:34:02.356544+00:00", "trade", 14.09, 1000.0]
["2026-08-28T17:34:30.005781+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:34:38.283851+00:00", "trade", 14.05, 10.0]
["2026-08-28T17:34:38.284167+00:00", "trade", 14.02, 90.0]
["2026-08-28T17:34:38.284170+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:34:38.284210+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:34:40.345564+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:34:46.882665+00:00", "quote", 14.02, 14.15]
["2026-08-28T17:34:47.343812+00:00", "trade", 14.0258, 31.0]
["2026-08-28T17:34:47.343903+00:00", "trade", 14.0258, 1.0]
["2026-08-28T17:34:53.327755+00:00", "trade", 14.03, 20.0]
["2026-08-28T17:34:54.145262+00:00", "trade", 14.085, 2.0]
["2026-08-28T17:35:00.005803+00:00", "quote", 14.02, 14.15]
["2026-08-28T17:35:00.429772+00:00", "trade", 14.08, 20.0]
["2026-08-28T17:35:11.065262+00:00", "trade", 14.1184, 50.0]
["2026-08-28T17:35:15.319832+00:00", "quote", 14.02, 14.15]
["2026-08-28T17:35:16.340768+00:00", "quote", 14.02, 14.15]
["2026-08-28T17:35:28.260812+00:00", "trade", 14.04, 20.0]
["2026-08-28T17:35:30.005834+00:00", "quote", 14.02, 14.15]
["2026-08-28T17:35:44.511860+00:00", "trade", 14.07, 1.0]
["2026-08-28T17:36:00.005861+00:00", "quote", 14.02, 14.15]
["2026-08-28T17:36:07.902601+00:00", "trade", 14.02, 20.0]
["2026-08-28T17:36:10.475627+00:00", "trade", 14.05, 20.0]
["2026-08-28T17:36:18.802416+00:00", "trade", 14.05, 20.0]
["2026-08-28T17:36:20.364936+00:00", "trade", 14.0833, 15.0]
["2026-08-28T17:36:30.005893+00:00", "quote", 14.02, 14.15]
["2026-08-28T17:36:37.509205+00:00", "trade", 14.06, 10.0]
["2026-08-28T17:36:53.472075+00:00", "trade", 14.085, 50.0]
["2026-08-28T17:37:00.005925+00:00", "quote", 14.02, 14.15]
["2026-08-28T17:37:15.164569+00:00", "trade", 14.04, 20.0]
["2026-08-28T17:37:28.835370+00:00", "quote", 14.05, 14.15]
["2026-08-28T17:37:28.835680+00:00", "quote", 14.02, 14.15]
["2026-08-28T17:37:28.835683+00:00", "trade", 14.05, 1000.0]
["2026-08-28T17:37:28.835831+00:00", "trade", 14.02, 1.0]
["2026-08-28T17:37:28.835916+00:00", "quote", 14.05, 14.15]
["2026-08-28T17:37:28.835986+00:00", "quote", 14.05, 14.08]
["2026-08-28T17:37:28.836071+00:00", "quote", 14.05, 14.19]
["2026-08-28T17:37:28.836092+00:00", "quote", 14.02, 14.19]
["2026-08-28T17:37:28.836098+00:00", "trade", 14.05, 100.0]
["2026-08-28T17:37:28.836167+00:00", "quote", 14.05, 14.19]
["2026-08-28T17:37:28.836257+00:00", "quote", 14.01, 14.19]
["2026-08-28T17:37:28.836258+00:00", "trade", 14.05, 100.0]
["2026-08-28T17:37:28.836258+00:00", "trade", 14.05, 10.0]
["2026-08-28T17:37:28.836306+00:00", "trade", 14.02, 28.0]
["2026-08-28T17:37:28.837941+00:00", "quote", 14.01, 14.25]
["2026-08-28T17:37:28.840001+00:00", "quote", 14.01, 14.08]
["2026-08-28T17:37:28.842477+00:00", "quote", 14.01, 14.25]
["2026-08-28T17:37:28.842607+00:00", "quote", 14.01, 14.1]
["2026-08-28T17:37:28.866020+00:00", "trade", 14.02, 10.0]
["2026-08-28T17:37:28.866023+00:00", "trade", 14.02, 24.0]
["2026-08-28T17:37:28.866561+00:00", "trade", 14.01, 1.0]
["2026-08-28T17:37:28.866573+00:00", "trade", 14.01, 100.0]
["2026-08-28T17:37:28.866594+00:00", "quote", 14.01, 14.1]
["2026-08-28T17:37:28.866597+00:00", "trade", 14.01, 20.0]
["2026-08-28T17:37:28.866597+00:00", "trade", 14.01, 10.0]
["2026-08-28T17:37:28.866599+00:00", "quote", 14.0, 14.1]
["2026-08-28T17:37:28.866603+00:00", "trade", 14.01, 100.0]
["2026-08-28T17:37:28.866651+00:00", "trade", 14.01, 1.0]
["2026-08-28T17:37:28.866744+00:00", "quote", 14.01, 14.1]
["2026-08-28T17:37:28.867162+00:00", "trade", 14.01, 1.0]
["2026-08-28T17:37:28.867183+00:00", "trade", 14.01, 10.0]
["2026-08-28T17:37:28.867396+00:00", "quote", 14.0, 14.1]
["2026-08-28T17:37:28.867397+00:00", "trade", 14.01, 13.0]
["2026-08-28T17:37:28.867431+00:00", "quote", 14.0, 14.06]
["2026-08-28T17:37:28.868293+00:00", "trade", 14.0, 1.0]
["2026-08-28T17:37:28.868443+00:00", "trade", 14.02, 234.0]
["2026-08-28T17:37:28.868604+00:00", "quote", 14.0, 14.1]
["2026-08-28T17:37:28.870641+00:00", "trade", 14.03, 92.0]
["2026-08-28T17:37:28.877937+00:00", "trade", 14.0, 5.0]
["2026-08-28T17:37:28.882709+00:00", "trade", 14.0, 30.0]
["2026-08-28T17:37:28.882709+00:00", "trade", 14.0, 1.0]
["2026-08-28T17:37:28.882718+00:00", "trade", 14.0, 10.0]
["2026-08-28T17:37:28.882722+00:00", "trade", 14.0, 10.0]
["2026-08-28T17:37:28.882725+00:00", "trade", 14.0, 50.0]
["2026-08-28T17:37:28.882725+00:00", "trade", 14.0, 5.0]
["2026-08-28T17:37:28.882728+00:00", "trade", 14.0, 95.0]
["2026-08-28T17:37:28.882732+00:00", "trade", 14.0, 1.0]
["2026-08-28T17:37:28.882732+00:00", "trade", 14.0, 1.0]
["2026-08-28T17:37:28.882733+00:00", "trade", 14.0, 500.0]
["2026-08-28T17:37:28.882736+00:00", "trade", 14.0, 99.0]
["2026-08-28T17:37:28.882736+00:00", "trade", 14.0, 1.0]
["2026-08-28T17:37:28.882878+00:00", "trade", 14.0, 10.0]
["2026-08-28T17:37:28.882881+00:00", "trade", 14.0, 30.0]
["2026-08-28T17:37:28.882887+00:00", "trade", 14.0, 100.0]
["2026-08-28T17:37:28.882887+00:00", "trade", 14.0, 200.0]
["2026-08-28T17:37:28.882890+00:00", "trade", 14.0, 8.0]
["2026-08-28T17:37:28.882893+00:00", "trade", 14.0, 5.0]
["2026-08-28T17:37:28.882897+00:00", "trade", 14.0, 20.0]
["2026-08-28T17:37:28.882897+00:00", "trade", 14.0, 10.0]
["2026-08-28T17:37:28.882899+00:00", "trade", 14.0, 100.0]
["2026-08-28T17:37:28.882902+00:00", "trade", 14.0, 7.0]
["2026-08-28T17:37:28.882902+00:00", "trade", 14.0, 10.0]
["2026-08-28T17:37:28.882908+00:00", "trade", 14.0, 200.0]
["2026-08-28T17:37:28.882908+00:00", "trade", 14.0, 11.0]
["2026-08-28T17:37:28.882911+00:00", "trade", 14.0, 35.0]
["2026-08-28T17:37:28.882911+00:00", "trade", 14.0, 10.0]
["2026-08-28T17:37:28.882914+00:00", "trade", 14.0, 30.0]
["2026-08-28T17:37:28.882914+00:00", "trade", 14.0, 10.0]
["2026-08-28T17:37:28.882917+00:00", "trade", 14.0, 50.0]
["2026-08-28T17:37:28.882917+00:00", "trade", 14.0, 5.0]
["2026-08-28T17:37:28.882917+00:00", "trade", 14.0, 40.0]
["2026-08-28T17:37:28.882920+00:00", "trade", 14.0, 9.0]
["2026-08-28T17:37:28.883163+00:00", "trade", 14.0, 1.0]
["2026-08-28T17:37:28.883163+00:00", "trade", 14.0, 20.0]
["2026-08-28T17:37:28.883172+00:00", "trade", 14.0, 100.0]
["2026-08-28T17:37:28.883203+00:00", "trade", 14.0, 50.0]
["2026-08-28T17:37:28.883208+00:00", "trade", 14.0, 200.0]
["2026-08-28T17:37:28.883211+00:00", "trade", 14.0, 2.0]
["2026-08-28T17:37:28.883220+00:00", "trade", 14.0, 5.0]
["2026-08-28T17:37:28.883226+00:00", "trade", 14.0, 250.0]
["2026-08-28T17:37:28.883235+00:00", "trade", 14.0, 15.0]
["2026-08-28T17:37:28.883241+00:00", "trade", 14.0, 100.0]
["2026-08-28T17:37:28.883263+00:00", "trade", 14.0, 100.0]
["2026-08-28T17:37:28.883265+00:00", "trade", 14.0, 33.0]
["2026-08-28T17:37:28.883272+00:00", "trade", 14.0, 83.0]
["2026-08-28T17:37:28.883304+00:00", "quote", 14.0, 14.1]
["2026-08-28T17:37:28.883319+00:00", "quote", 14.0, 14.1]
["2026-08-28T17:37:28.883338+00:00", "trade", 14.0, 500.0]
["2026-08-28T17:37:28.883338+00:00", "trade", 14.0, 3.0]
["2026-08-28T17:37:28.883338+00:00", "trade", 14.0, 100.0]
["2026-08-28T17:37:28.883338+00:00", "trade", 14.0, 1.0]
["2026-08-28T17:37:28.883338+00:00", "trade", 14.0, 100.0]
["2026-08-28T17:37:28.883338+00:00", "trade", 14.0, 100.0]
["2026-08-28T17:37:28.883338+00:00", "trade", 14.0, 250.0]
["2026-08-28T17:37:28.883338+00:00", "trade", 14.0, 20.0]
["2026-08-28T17:37:28.883339+00:00", "quote", 14.0, 14.1]
["2026-08-28T17:37:28.883339+00:00", "quote", 14.0, 14.1]
["2026-08-28T17:37:28.883339+00:00", "quote", 14.0, 14.1]
["2026-08-28T17:37:28.883339+00:00", "quote", 14.0, 14.1]
["2026-08-28T17:37:28.883347+00:00", "trade", 14.0, 105.0]
["2026-08-28T17:37:28.883383+00:00", "trade", 14.0, 10.0]
["2026-08-28T17:37:28.883401+00:00", "trade", 14.0, 100.0]
["2026-08-28T17:37:28.883410+00:00", "trade", 14.0, 26.0]
["2026-08-28T17:37:28.883428+00:00", "trade", 14.01, 10.0]
["2026-08-28T17:37:28.883428+00:00", "trade", 14.0, 50.0]
["2026-08-28T17:37:28.883429+00:00", "quote", 14.0, 14.1]
["2026-08-28T17:37:28.883431+00:00", "trade", 14.0, 100.0]
["2026-08-28T17:37:28.883434+00:00", "trade", 14.0, 90.0]
["2026-08-28T17:37:28.883439+00:00", "quote", 14.0, 14.05]
["2026-08-28T17:37:28.883534+00:00", "trade", 14.0, 1.0]
["2026-08-28T17:37:28.883539+00:00", "trade", 14.0, 5.0]
["2026-08-28T17:37:28.883539+00:00", "trade", 14.0, 4.0]
["2026-08-28T17:37:28.883542+00:00", "trade", 14.0, 25.0]
["2026-08-28T17:37:28.883542+00:00", "trade", 14.0, 10.0]
["2026-08-28T17:37:28.883595+00:00", "quote", 13.96, 14.05]
["2026-08-28T17:37:28.883596+00:00", "trade", 14.0, 100.0]
["2026-08-28T17:37:28.883623+00:00", "trade", 14.0, 17.0]
["2026-08-28T17:37:28.883660+00:00", "quote", 13.95, 14.05]
["2026-08-28T17:37:28.883843+00:00", "trade", 14.0, 10.0]
["2026-08-28T17:37:28.883995+00:00", "quote", 13.95, 14.1]
["2026-08-28T17:37:28.884075+00:00", "quote", 13.95, 14.09]
["2026-08-28T17:37:28.885298+00:00", "quote", 13.97, 14.09]
["2026-08-28T17:37:28.886516+00:00", "quote", 13.95, 14.09]
["2026-08-28T17:37:28.886603+00:00", "trade", 14.0, 9.0]
["2026-08-28T17:37:28.888080+00:00", "trade", 14.0, 49.0]
["2026-08-28T17:37:28.889213+00:00", "quote", 13.95, 14.09]
["2026-08-28T17:37:28.889256+00:00", "trade", 13.98, 1.0]
["2026-08-28T17:37:28.889259+00:00", "trade", 13.97, 1.0]
["2026-08-28T17:37:28.893658+00:00", "trade", 13.95, 640.0]
["2026-08-28T17:37:28.895661+00:00", "trade", 13.95, 1.0]
["2026-08-28T17:37:28.895974+00:00", "quote", 13.95, 14.08]
["2026-08-28T17:37:28.896891+00:00", "trade", 13.95, 10.0]
["2026-08-28T17:37:28.897790+00:00", "trade", 13.95, 80.0]
["2026-08-28T17:37:28.898262+00:00", "trade", 13.98, 2.0]
["2026-08-28T17:37:28.898293+00:00", "trade", 13.99, 1.0]
["2026-08-28T17:37:28.898293+00:00", "trade", 13.99, 1.0]
["2026-08-28T17:37:28.898295+00:00", "trade", 13.99, 1.0]
["2026-08-28T17:37:28.898298+00:00", "trade", 13.96, 1.0]
["2026-08-28T17:37:28.898350+00:00", "trade", 13.99, 22.0]
["2026-08-28T17:37:28.898359+00:00", "trade", 13.99, 1.0]
["2026-08-28T17:37:28.898362+00:00", "trade", 13.97, 1.0]
["2026-08-28T17:37:28.898365+00:00", "trade", 13.99, 1.0]
["2026-08-28T17:37:28.898367+00:00", "trade", 13.97, 1.0]
["2026-08-28T17:37:28.898369+00:00", "quote", 13.95, 14.08]
["2026-08-28T17:37:28.898373+00:00", "trade", 13.96, 30.0]
["2026-08-28T17:37:28.898539+00:00", "trade", 13.97, 9.0]
["2026-08-28T17:37:28.898578+00:00", "trade", 13.99, 78.0]
["2026-08-28T17:37:28.898578+00:00", "trade", 13.98, 22.0]
["2026-08-28T17:37:28.898797+00:00", "trade", 14.0, 5.0]
["2026-08-28T17:37:28.898821+00:00", "trade", 14.0, 5.0]
["2026-08-28T17:37:28.898833+00:00", "trade", 13.98, 98.0]
["2026-08-28T17:37:28.898836+00:00", "trade", 14.0, 6.0]
["2026-08-28T17:37:28.898864+00:00", "trade", 14.0, 10.0]
["2026-08-28T17:37:28.898981+00:00", "trade", 13.97, 91.0]
["2026-08-28T17:37:28.898981+00:00", "trade", 13.96, 8.0]
["2026-08-28T17:37:28.899017+00:00", "trade", 14.0, 10.0]
["2026-08-28T17:37:28.899041+00:00", "trade", 14.0, 10.0]
["2026-08-28T17:37:28.899077+00:00", "trade", 14.0, 10.0]
["2026-08-28T17:37:28.899086+00:00", "trade", 14.0, 10.0]
["2026-08-28T17:37:28.899091+00:00", "quote", 13.95, 14.08]
["2026-08-28T17:37:28.899366+00:00", "trade", 14.0, 40.0]
["2026-08-28T17:37:28.900259+00:00", "trade", 13.951, 132.0]
["2026-08-28T17:37:28.900352+00:00", "trade", 13.951, 500.0]
["2026-08-28T17:37:28.901068+00:00", "trade", 13.95, 89.0]
["2026-08-28T17:37:29.035971+00:00", "trade", 14.0146, 100.0]
["2026-08-28T17:37:29.036117+00:00", "quote", 13.95, 14.08]
["2026-08-28T17:37:29.036337+00:00", "quote", 13.95, 14.08]
["2026-08-28T17:37:29.039339+00:00", "quote", 13.95, 14.09]
["2026-08-28T17:37:30.005952+00:00", "quote", 13.95, 14.09]
["2026-08-28T17:37:30.340221+00:00", "quote", 13.95, 14.1]
["2026-08-28T17:37:32.180659+00:00", "trade", 14.04, 20.0]
["2026-08-28T17:37:37.829204+00:00", "quote", 13.95, 14.1]
["2026-08-28T17:37:40.679172+00:00", "quote", 13.95, 14.11]
["2026-08-28T17:37:43.722841+00:00", "quote", 13.95, 14.11]
["2026-08-28T17:37:43.727041+00:00", "quote", 13.95, 14.12]
["2026-08-28T17:37:45.954895+00:00", "quote", 13.95, 14.13]
["2026-08-28T17:37:45.965821+00:00", "quote", 13.95, 14.13]
["2026-08-28T17:37:48.608692+00:00", "trade", 13.99, 20.0]
["2026-08-28T17:37:56.483357+00:00", "quote", 13.95, 14.12]
["2026-08-28T17:37:56.601377+00:00", "quote", 13.95, 14.13]
["2026-08-28T17:37:58.906460+00:00", "quote", 13.95, 14.12]
["2026-08-28T17:37:59.029769+00:00", "trade", 14.03, 20.0]
["2026-08-28T17:38:00.005979+00:00", "quote", 13.95, 14.12]
["2026-08-28T17:38:02.730098+00:00", "quote", 13.98, 14.12]
["2026-08-28T17:38:02.738878+00:00", "quote", 13.98, 14.13]
["2026-08-28T17:38:04.723441+00:00", "trade", 13.99, 20.0]
["2026-08-28T17:38:06.667154+00:00", "quote", 13.95, 14.13]
["2026-08-28T17:38:06.667680+00:00", "quote", 13.95, 14.13]
["2026-08-28T17:38:06.671705+00:00", "quote", 13.95, 14.12]
["2026-08-28T17:38:06.824518+00:00", "quote", 13.97, 14.12]
["2026-08-28T17:38:09.633930+00:00", "quote", 13.95, 14.12]
["2026-08-28T17:38:09.634581+00:00", "quote", 13.97, 14.12]
["2026-08-28T17:38:09.636491+00:00", "quote", 13.97, 14.12]
["2026-08-28T17:38:09.767588+00:00", "quote", 13.97, 14.13]
["2026-08-28T17:38:12.521820+00:00", "trade", 13.99, 20.0]
["2026-08-28T17:38:15.626567+00:00", "trade", 14.04, 20.0]
["2026-08-28T17:38:15.949850+00:00", "trade", 13.98, 100.0]
["2026-08-28T17:38:20.298269+00:00", "quote", 14.0, 14.13]
["2026-08-28T17:38:20.386847+00:00", "trade", 14.065, 10.0]
["2026-08-28T17:38:24.871784+00:00", "quote", 14.0, 14.13]
["2026-08-28T17:38:24.871934+00:00", "quote", 14.0, 14.18]
["2026-08-28T17:38:24.872320+00:00", "quote", 14.0, 14.21]
["2026-08-28T17:38:26.510779+00:00", "quote", 14.0, 14.17]
["2026-08-28T17:38:30.006000+00:00", "quote", 14.0, 14.17]
["2026-08-28T17:38:37.788041+00:00", "trade", 14.04, 20.0]
["2026-08-28T17:38:58.757440+00:00", "trade", 14.11, 10.0]
["2026-08-28T17:39:00.006028+00:00", "quote", 14.0, 14.17]
["2026-08-28T17:39:01.004572+00:00", "trade", 14.0008, 10.0]
["2026-08-28T17:39:30.006059+00:00", "quote", 14.0, 14.17]
["2026-08-28T17:39:36.729274+00:00", "trade", 14.1482, 100.0]
["2026-08-28T17:39:46.773916+00:00", "trade", 14.085, 41.0]
["2026-08-28T17:39:54.018725+00:00", "trade", 14.085, 1.0]
["2026-08-28T17:40:00.006072+00:00", "quote", 14.0, 14.17]
["2026-08-28T17:40:04.945771+00:00", "quote", 14.01, 14.17]
["2026-08-28T17:40:05.367152+00:00", "quote", 14.01, 14.17]
["2026-08-28T17:40:05.367443+00:00", "quote", 14.01, 14.17]
["2026-08-28T17:40:06.135929+00:00", "trade", 14.09, 1.0]
["2026-08-28T17:40:09.645294+00:00", "trade", 14.01, 10.0]
["2026-08-28T17:40:14.768774+00:00", "trade", 14.01, 10.0]
["2026-08-28T17:40:16.120910+00:00", "quote", 14.01, 14.17]
["2026-08-28T17:40:16.120965+00:00", "trade", 14.01, 100.0]
["2026-08-28T17:40:16.120980+00:00", "quote", 14.01, 14.1]
["2026-08-28T17:40:16.121536+00:00", "quote", 14.01, 14.16]
["2026-08-28T17:40:16.121576+00:00", "quote", 14.01, 14.17]
["2026-08-28T17:40:16.121807+00:00", "quote", 14.01, 14.17]
["2026-08-28T17:40:16.123050+00:00", "quote", 14.01, 14.11]
["2026-08-28T17:40:16.174527+00:00", "quote", 14.01, 14.12]
["2026-08-28T17:40:16.223168+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:40:20.017998+00:00", "trade", 14.11, 1.0]
["2026-08-28T17:40:20.018371+00:00", "trade", 14.11, 1.0]
["2026-08-28T17:40:21.837770+00:00", "trade", 14.02, 10.0]
["2026-08-28T17:40:22.817925+00:00", "trade", 14.02, 10.0]
["2026-08-28T17:40:22.820417+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:40:22.820537+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:40:27.428847+00:00", "trade", 14.03, 30.0]
["2026-08-28T17:40:27.429124+00:00", "quote", 14.01, 14.1]
["2026-08-28T17:40:27.436978+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:40:30.006116+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:40:30.022844+00:00", "quote", 14.0, 14.13]
["2026-08-28T17:40:30.022845+00:00", "trade", 14.01, 100.0]
["2026-08-28T17:40:30.022899+00:00", "quote", 14.0, 14.07]
["2026-08-28T17:40:30.023445+00:00", "quote", 14.0, 14.07]
["2026-08-28T17:40:30.023665+00:00", "quote", 14.0, 14.13]
["2026-08-28T17:40:43.627867+00:00", "quote", 14.0, 14.08]
["2026-08-28T17:40:43.632347+00:00", "quote", 14.0, 14.07]
["2026-08-28T17:40:47.382014+00:00", "trade", 14.0, 10.0]
["2026-08-28T17:40:48.974985+00:00", "quote", 14.0, 14.08]
["2026-08-28T17:40:48.975050+00:00", "quote", 14.0, 14.12]
["2026-08-28T17:40:48.975441+00:00", "quote", 14.0, 14.13]
["2026-08-28T17:40:49.097811+00:00", "trade", 14.03, 19.0]
["2026-08-28T17:40:53.595185+00:00", "trade", 14.065, 10.0]
["2026-08-28T17:40:54.638013+00:00", "quote", 14.0, 14.07]
["2026-08-28T17:40:55.750257+00:00", "trade", 14.02, 20.0]
["2026-08-28T17:41:00.006136+00:00", "quote", 14.0, 14.07]
["2026-08-28T17:41:03.356273+00:00", "quote", 14.0, 14.07]
["2026-08-28T17:41:03.360232+00:00", "quote", 14.0, 14.03]
["2026-08-28T17:41:03.361646+00:00", "trade", 14.015, 13.0]
["2026-08-28T17:41:03.365606+00:00", "trade", 14.015, 13.0]
["2026-08-28T17:41:03.365669+00:00", "trade", 14.015, 13.0]
["2026-08-28T17:41:03.453078+00:00", "trade", 14.015, 1.0]
["2026-08-28T17:41:06.619240+00:00", "trade", 14.03, 20.0]
["2026-08-28T17:41:08.277769+00:00", "quote", 14.0, 14.06]
["2026-08-28T17:41:08.601569+00:00", "trade", 14.03, 1.0]
["2026-08-28T17:41:11.906473+00:00", "quote", 14.0, 14.07]
["2026-08-28T17:41:11.914136+00:00", "quote", 14.0, 14.11]
["2026-08-28T17:41:11.914517+00:00", "quote", 14.0, 14.13]
["2026-08-28T17:41:12.409031+00:00", "trade", 14.065, 4.0]
["2026-08-28T17:41:13.256301+00:00", "quote", 14.0, 14.05]
["2026-08-28T17:41:16.352396+00:00", "trade", 14.05, 5.0]
["2026-08-28T17:41:17.378197+00:00", "trade", 14.05, 5.0]
["2026-08-28T17:41:19.555428+00:00", "trade", 14.05, 5.0]
["2026-08-28T17:41:20.907288+00:00", "trade", 14.05, 5.0]
["2026-08-28T17:41:21.835188+00:00", "trade", 14.05, 5.0]
["2026-08-28T17:41:22.150187+00:00", "trade", 14.025, 25.0]
["2026-08-28T17:41:24.243311+00:00", "trade", 14.05, 1.0]
["2026-08-28T17:41:26.000219+00:00", "trade", 14.05, 5.0]
["2026-08-28T17:41:30.006163+00:00", "quote", 14.0, 14.05]
["2026-08-28T17:41:32.082068+00:00", "trade", 14.025, 329.0]
["2026-08-28T17:41:32.637963+00:00", "trade", 14.04, 5.0]
["2026-08-28T17:41:33.362670+00:00", "quote", 14.0, 14.04]
["2026-08-28T17:41:33.873121+00:00", "trade", 14.04, 5.0]
["2026-08-28T17:41:34.515842+00:00", "trade", 14.02, 10.0]
["2026-08-28T17:41:38.807563+00:00", "trade", 14.02, 100.0]
["2026-08-28T17:41:45.619361+00:00", "trade", 14.04, 5.0]
["2026-08-28T17:41:45.619361+00:00", "trade", 14.05, 95.0]
["2026-08-28T17:41:45.619364+00:00", "quote", 14.0, 14.1]
["2026-08-28T17:41:45.619424+00:00", "trade", 14.04, 100.0]
["2026-08-28T17:41:45.619745+00:00", "quote", 14.0, 14.13]
["2026-08-28T17:41:45.619954+00:00", "trade", 14.04, 2.0]
["2026-08-28T17:41:45.619957+00:00", "trade", 14.04, 98.0]
["2026-08-28T17:41:45.620076+00:00", "quote", 14.0, 14.13]
["2026-08-28T17:41:45.620101+00:00", "trade", 14.04, 100.0]
["2026-08-28T17:41:45.629507+00:00", "trade", 14.04, 3.0]
["2026-08-28T17:41:53.091504+00:00", "trade", 14.0, 10.0]
["2026-08-28T17:41:53.706751+00:00", "trade", 14.11, 1.0]
["2026-08-28T17:41:55.449363+00:00", "trade", 14.0, 10.0]
["2026-08-28T17:41:59.730869+00:00", "trade", 14.11, 40.0]
["2026-08-28T17:42:00.006186+00:00", "quote", 14.0, 14.13]
["2026-08-28T17:42:09.041798+00:00", "trade", 14.09, 20.0]
["2026-08-28T17:42:09.580239+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:42:09.580650+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:42:09.581041+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:42:13.804944+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:42:17.127977+00:00", "trade", 14.02, 20.0]
["2026-08-28T17:42:19.368971+00:00", "trade", 14.02, 20.0]
["2026-08-28T17:42:19.889650+00:00", "trade", 14.07, 17.0]
["2026-08-28T17:42:22.894501+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:42:29.710687+00:00", "trade", 14.03, 30.0]
["2026-08-28T17:42:29.802423+00:00", "quote", 14.01, 14.08]
["2026-08-28T17:42:29.802734+00:00", "quote", 14.01, 14.08]
["2026-08-28T17:42:29.802980+00:00", "quote", 14.01, 14.08]
["2026-08-28T17:42:30.006218+00:00", "quote", 14.01, 14.08]
["2026-08-28T17:42:30.481963+00:00", "quote", 14.01, 14.08]
["2026-08-28T17:42:32.759877+00:00", "quote", 14.01, 14.07]
["2026-08-28T17:42:32.760609+00:00", "quote", 14.01, 14.07]
["2026-08-28T17:42:33.785399+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:42:33.785790+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:42:33.945595+00:00", "trade", 14.07, 20.0]
["2026-08-28T17:42:41.593894+00:00", "trade", 14.06, 20.0]
["2026-08-28T17:42:52.823205+00:00", "trade", 14.02, 20.0]
["2026-08-28T17:42:54.770663+00:00", "trade", 14.07, 1.0]
["2026-08-28T17:42:58.027190+00:00", "trade", 14.08, 10.0]
["2026-08-28T17:43:00.006245+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:43:07.671753+00:00", "trade", 14.07, 5.0]
["2026-08-28T17:43:18.760344+00:00", "trade", 14.11, 5.0]
["2026-08-28T17:43:22.068155+00:00", "trade", 14.11, 5.0]
["2026-08-28T17:43:29.561032+00:00", "trade", 14.1242, 81.0]
["2026-08-28T17:43:29.763440+00:00", "trade", 14.11, 1.0]
["2026-08-28T17:43:30.006277+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:43:30.258633+00:00", "trade", 14.12, 1.0]
["2026-08-28T17:43:33.598821+00:00", "trade", 14.11, 5.0]
["2026-08-28T17:43:39.911234+00:00", "trade", 14.01, 10.0]
["2026-08-28T17:43:42.110484+00:00", "trade", 14.01, 10.0]
["2026-08-28T17:43:43.094585+00:00", "trade", 14.01, 10.0]
["2026-08-28T17:43:52.030315+00:00", "trade", 14.09, 5.0]
["2026-08-28T17:43:54.811808+00:00", "trade", 14.09, 5.0]
["2026-08-28T17:43:57.442797+00:00", "quote", 14.01, 14.09]
["2026-08-28T17:43:58.958640+00:00", "trade", 14.09, 5.0]
["2026-08-28T17:43:59.625029+00:00", "trade", 14.09, 5.0]
["2026-08-28T17:43:59.881064+00:00", "trade", 14.01, 20.0]
["2026-08-28T17:43:59.881067+00:00", "trade", 14.01, 10.0]
["2026-08-28T17:43:59.881067+00:00", "trade", 14.01, 10.0]
["2026-08-28T17:43:59.881070+00:00", "trade", 14.01, 60.0]
["2026-08-28T17:43:59.881368+00:00", "quote", 14.01, 14.09]
["2026-08-28T17:43:59.931853+00:00", "quote", 14.01, 14.09]
["2026-08-28T17:44:00.006310+00:00", "quote", 14.01, 14.09]
["2026-08-28T17:44:03.654379+00:00", "quote", 14.01, 14.09]
["2026-08-28T17:44:04.482177+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:44:04.482487+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:44:05.673077+00:00", "quote", 14.01, 14.09]
["2026-08-28T17:44:05.890089+00:00", "trade", 14.08, 5.0]
["2026-08-28T17:44:05.890489+00:00", "quote", 14.01, 14.09]
["2026-08-28T17:44:06.767884+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:44:09.595029+00:00", "trade", 14.08, 3.0]
["2026-08-28T17:44:09.595396+00:00", "trade", 14.08, 1.0]
["2026-08-28T17:44:11.337737+00:00", "trade", 14.08, 5.0]
["2026-08-28T17:44:12.493945+00:00", "trade", 14.1299, 28.0]
["2026-08-28T17:44:12.606587+00:00", "trade", 14.08, 5.0]
["2026-08-28T17:44:13.283168+00:00", "quote", 14.01, 14.08]
["2026-08-28T17:44:13.283444+00:00", "quote", 14.01, 14.08]
["2026-08-28T17:44:13.283474+00:00", "quote", 14.01, 14.08]
["2026-08-28T17:44:15.325457+00:00", "trade", 14.08, 5.0]
["2026-08-28T17:44:15.325858+00:00", "quote", 14.01, 14.08]
["2026-08-28T17:44:17.604648+00:00", "trade", 14.08, 5.0]
["2026-08-28T17:44:21.689040+00:00", "quote", 14.01, 14.08]
["2026-08-28T17:44:21.815721+00:00", "quote", 14.01, 14.08]
["2026-08-28T17:44:30.006337+00:00", "quote", 14.01, 14.08]
["2026-08-28T17:44:33.882679+00:00", "trade", 14.07, 5.0]
["2026-08-28T17:44:36.025370+00:00", "trade", 14.07, 5.0]
["2026-08-28T17:44:36.649371+00:00", "trade", 14.07, 5.0]
["2026-08-28T17:44:37.013014+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:44:38.137380+00:00", "trade", 14.07, 5.0]
["2026-08-28T17:44:38.606716+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:44:47.928030+00:00", "trade", 14.06, 5.0]
["2026-08-28T17:44:48.395256+00:00", "trade", 14.06, 5.0]
["2026-08-28T17:44:49.402889+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:44:55.563550+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:45:00.006359+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:45:00.776058+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:45:30.006391+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:46:00.006418+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:46:00.147849+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:46:01.315737+00:00", "trade", 14.07, 10.0]
["2026-08-28T17:46:06.054402+00:00", "trade", 14.02, 100.0]
["2026-08-28T17:46:09.622477+00:00", "trade", 14.11, 10.0]
["2026-08-28T17:46:28.207462+00:00", "trade", 14.07, 10.0]
["2026-08-28T17:46:30.006446+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:46:37.519952+00:00", "trade", 14.11, 2.0]
["2026-08-28T17:46:38.579667+00:00", "trade", 14.05, 2.0]
["2026-08-28T17:46:39.363745+00:00", "trade", 14.1299, 7.0]
["2026-08-28T17:46:46.516748+00:00", "trade", 14.06, 28.0]
["2026-08-28T17:47:00.006483+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:47:26.966125+00:00", "trade", 14.05, 30.0]
["2026-08-28T17:47:30.006514+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:47:35.555047+00:00", "trade", 14.07, 2.0]
["2026-08-28T17:48:00.006541+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:48:05.004061+00:00", "trade", 14.07, 25.0]
["2026-08-28T17:48:08.571989+00:00", "trade", 14.11, 2.0]
["2026-08-28T17:48:09.018854+00:00", "trade", 14.01, 15.0]
["2026-08-28T17:48:10.056145+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:48:22.301157+00:00", "trade", 14.07, 500.0]
["2026-08-28T17:48:30.006563+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:49:00.006595+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:49:19.632131+00:00", "quote", 14.07, 14.13]
["2026-08-28T17:49:19.661495+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:49:19.661556+00:00", "trade", 14.07, 100.0]
["2026-08-28T17:49:30.006621+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:49:35.283905+00:00", "trade", 14.11, 1.0]
["2026-08-28T17:49:42.282753+00:00", "trade", 14.07, 4.0]
["2026-08-28T17:50:00.006652+00:00", "quote", 14.01, 14.13]
["2026-08-28T17:50:08.777151+00:00", "quote", 14.07, 14.13]
["2026-08-28T17:50:22.322873+00:00", "quote", 14.07, 14.13]
["2026-08-28T17:50:22.466288+00:00", "trade", 14.082, 1.0]
["2026-08-28T17:50:27.584548+00:00", "trade", 14.1, 15.0]
["2026-08-28T17:50:30.006679+00:00", "quote", 14.07, 14.13]
["2026-08-28T17:50:39.257639+00:00", "quote", 14.07, 14.18]
["2026-08-28T17:50:39.258120+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:50:39.360920+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:50:45.216281+00:00", "trade", 14.11, 3.0]
["2026-08-28T17:50:45.216642+00:00", "trade", 14.11, 1.0]
["2026-08-28T17:50:52.271582+00:00", "trade", 14.21, 20.0]
["2026-08-28T17:51:00.006710+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:51:02.619818+00:00", "trade", 14.0896, 1.0]
["2026-08-28T17:51:02.620178+00:00", "trade", 14.0896, 1.0]
["2026-08-28T17:51:05.360892+00:00", "trade", 14.1649, 400.0]
["2026-08-28T17:51:22.797182+00:00", "trade", 14.1, 35.0]
["2026-08-28T17:51:22.797931+00:00", "trade", 14.1, 35.0]
["2026-08-28T17:51:22.798673+00:00", "trade", 14.1, 30.0]
["2026-08-28T17:51:22.798676+00:00", "trade", 14.11, 5.0]
["2026-08-28T17:51:22.799428+00:00", "trade", 14.11, 30.0]
["2026-08-28T17:51:22.799985+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:51:22.800837+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:51:22.900092+00:00", "quote", 14.07, 14.2]
["2026-08-28T17:51:30.006737+00:00", "quote", 14.07, 14.2]
["2026-08-28T17:51:33.003170+00:00", "trade", 14.135, 3.0]
["2026-08-28T17:51:33.061704+00:00", "trade", 14.135, 1.0]
["2026-08-28T17:51:39.071622+00:00", "trade", 14.11, 20.0]
["2026-08-28T17:51:41.236539+00:00", "trade", 14.1999, 3.0]
["2026-08-28T17:51:47.778219+00:00", "trade", 14.2, 25.0]
["2026-08-28T17:51:48.594579+00:00", "trade", 14.18, 20.0]
["2026-08-28T17:51:49.579624+00:00", "trade", 14.08, 100.0]
["2026-08-28T17:51:50.022886+00:00", "quote", 14.07, 14.2]
["2026-08-28T17:51:53.288893+00:00", "quote", 14.07, 14.2]
["2026-08-28T17:51:55.795347+00:00", "trade", 14.11, 20.0]
["2026-08-28T17:51:55.795645+00:00", "quote", 14.07, 14.17]
["2026-08-28T17:51:55.796928+00:00", "quote", 14.07, 14.17]
["2026-08-28T17:51:55.799915+00:00", "quote", 14.07, 14.18]
["2026-08-28T17:51:55.799996+00:00", "quote", 14.07, 14.18]
["2026-08-28T17:51:55.814685+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:51:55.998342+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:00.006763+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:03.237255+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:09.721576+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:09.724212+00:00", "quote", 14.07, 14.17]
["2026-08-28T17:52:09.724683+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:09.772051+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:09.772061+00:00", "quote", 14.07, 14.17]
["2026-08-28T17:52:09.772116+00:00", "quote", 14.07, 14.17]
["2026-08-28T17:52:09.772402+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:09.824054+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:09.824064+00:00", "quote", 14.07, 14.17]
["2026-08-28T17:52:09.824114+00:00", "quote", 14.07, 14.17]
["2026-08-28T17:52:09.824420+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:09.876048+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:09.876058+00:00", "quote", 14.07, 14.17]
["2026-08-28T17:52:09.876108+00:00", "quote", 14.07, 14.17]
["2026-08-28T17:52:09.876414+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:09.926052+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:09.926057+00:00", "quote", 14.07, 14.17]
["2026-08-28T17:52:09.926122+00:00", "quote", 14.07, 14.17]
["2026-08-28T17:52:09.926418+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:09.978051+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:09.978055+00:00", "quote", 14.07, 14.17]
["2026-08-28T17:52:09.978106+00:00", "quote", 14.07, 14.17]
["2026-08-28T17:52:09.978411+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:10.028069+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:10.028074+00:00", "quote", 14.07, 14.17]
["2026-08-28T17:52:10.028134+00:00", "quote", 14.07, 14.17]
["2026-08-28T17:52:10.130217+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:10.130432+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:14.080254+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:21.948263+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:21.948264+00:00", "trade", 14.07, 100.0]
["2026-08-28T17:52:21.948338+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:21.948579+00:00", "quote", 14.07, 14.16]
["2026-08-28T17:52:21.948940+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:22.000046+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:22.002522+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:30.006785+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:32.587073+00:00", "trade", 14.15, 20.0]
["2026-08-28T17:52:35.010235+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:36.684801+00:00", "trade", 14.07, 60.0]
["2026-08-28T17:52:36.684816+00:00", "trade", 14.08, 20.0]
["2026-08-28T17:52:36.685111+00:00", "quote", 14.07, 14.15]
["2026-08-28T17:52:36.685206+00:00", "quote", 14.07, 14.15]
["2026-08-28T17:52:36.685366+00:00", "quote", 14.07, 14.15]
["2026-08-28T17:52:36.685492+00:00", "quote", 14.07, 14.15]
["2026-08-28T17:52:36.687386+00:00", "quote", 14.07, 14.15]
["2026-08-28T17:52:36.689185+00:00", "quote", 14.07, 14.15]
["2026-08-28T17:52:36.689371+00:00", "quote", 14.07, 14.15]
["2026-08-28T17:52:36.689421+00:00", "quote", 14.07, 14.16]
["2026-08-28T17:52:36.691456+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:36.736438+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:36.788527+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:39.754731+00:00", "trade", 14.13, 20.0]
["2026-08-28T17:52:42.391672+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:42.416071+00:00", "trade", 14.08, 20.0]
["2026-08-28T17:52:42.416391+00:00", "quote", 14.07, 14.14]
["2026-08-28T17:52:42.416446+00:00", "quote", 14.07, 14.14]
["2026-08-28T17:52:42.416542+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:42.416622+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:42.416772+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:42.420722+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:42.424571+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:42.435622+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:42.467463+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:42.467849+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:50.157997+00:00", "trade", 14.13, 20.0]
["2026-08-28T17:52:54.107977+00:00", "trade", 14.09, 8.0]
["2026-08-28T17:52:54.108278+00:00", "quote", 14.07, 14.15]
["2026-08-28T17:52:54.108528+00:00", "quote", 14.07, 14.15]
["2026-08-28T17:52:54.108663+00:00", "quote", 14.07, 14.15]
["2026-08-28T17:52:54.110573+00:00", "quote", 14.07, 14.15]
["2026-08-28T17:52:54.112342+00:00", "quote", 14.07, 14.15]
["2026-08-28T17:52:54.112628+00:00", "quote", 14.07, 14.15]
["2026-08-28T17:52:54.129969+00:00", "quote", 14.07, 14.16]
["2026-08-28T17:52:54.131541+00:00", "trade", 14.08, 20.0]
["2026-08-28T17:52:54.131929+00:00", "quote", 14.07, 14.16]
["2026-08-28T17:52:54.132089+00:00", "quote", 14.07, 14.16]
["2026-08-28T17:52:54.135898+00:00", "quote", 14.07, 14.16]
["2026-08-28T17:52:54.136184+00:00", "quote", 14.07, 14.16]
["2026-08-28T17:52:54.142439+00:00", "quote", 14.07, 14.16]
["2026-08-28T17:52:54.144744+00:00", "quote", 14.07, 14.17]
["2026-08-28T17:52:54.155857+00:00", "trade", 14.08, 100.0]
["2026-08-28T17:52:54.168325+00:00", "quote", 14.07, 14.17]
["2026-08-28T17:52:54.168405+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:54.168636+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:52:56.927432+00:00", "trade", 14.14, 15.0]
["2026-08-28T17:52:57.333075+00:00", "trade", 14.13, 20.0]
["2026-08-28T17:52:58.392604+00:00", "trade", 14.191, 70.0]
["2026-08-28T17:52:58.397804+00:00", "trade", 14.111, 1.0]
["2026-08-28T17:52:58.400688+00:00", "trade", 14.07, 1.0]
["2026-08-28T17:52:58.403779+00:00", "trade", 14.14, 1.0]
["2026-08-28T17:52:58.410064+00:00", "trade", 14.0701, 1.0]
["2026-08-28T17:52:58.422601+00:00", "trade", 14.14, 1.0]
["2026-08-28T17:53:00.006811+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:53:00.025293+00:00", "trade", 14.2099, 1.0]
["2026-08-28T17:53:00.031587+00:00", "trade", 14.1102, 1.0]
["2026-08-28T17:53:00.884759+00:00", "trade", 14.08, 20.0]
["2026-08-28T17:53:05.904357+00:00", "trade", 14.08, 50.0]
["2026-08-28T17:53:07.021203+00:00", "trade", 14.14, 20.0]
["2026-08-28T17:53:11.892440+00:00", "trade", 14.21, 50.0]
["2026-08-28T17:53:19.858576+00:00", "trade", 14.09, 50.0]
["2026-08-28T17:53:22.079527+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:53:25.021755+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:53:28.713592+00:00", "trade", 14.09, 20.0]
["2026-08-28T17:53:28.713595+00:00", "trade", 14.08, 76.0]
["2026-08-28T17:53:28.766058+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:53:30.006837+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:53:37.995122+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:53:46.339428+00:00", "trade", 14.11, 20.0]
["2026-08-28T17:53:53.493893+00:00", "trade", 14.1648, 100.0]
["2026-08-28T17:53:53.708582+00:00", "trade", 14.1, 10.0]
["2026-08-28T17:53:56.625653+00:00", "trade", 14.14, 50.0]
["2026-08-28T17:54:00.006858+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:54:16.993364+00:00", "trade", 14.16, 10.0]
["2026-08-28T17:54:30.006895+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:55:00.006922+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:55:02.048154+00:00", "trade", 14.14, 3.0]
["2026-08-28T17:55:13.492888+00:00", "trade", 14.14, 2.0]
["2026-08-28T17:55:18.787322+00:00", "trade", 14.1, 20.0]
["2026-08-28T17:55:30.006943+00:00", "quote", 14.07, 14.21]
["2026-08-28T17:55:46.215022+00:00", "quote", 14.07, 14.19]
["2026-08-28T17:55:46.215072+00:00", "quote", 14.07, 14.19]
["2026-08-28T17:55:46.215073+00:00", "trade", 14.07, 100.0]
["2026-08-28T17:55:46.215092+00:00", "quote", 14.07, 14.09]
["2026-08-28T17:55:46.215108+00:00", "quote", 14.07, 14.09]
["2026-08-28T17:55:46.215152+00:00", "quote", 14.07, 14.09]
["2026-08-28T17:55:46.215248+00:00", "quote", 14.02, 14.09]
["2026-08-28T17:55:46.215365+00:00", "trade", 14.055, 100.0]
["2026-08-28T17:55:46.215533+00:00", "quote", 14.01, 14.09]
["2026-08-28T17:55:46.215819+00:00", "quote", 14.01, 14.09]
["2026-08-28T17:55:46.215859+00:00", "quote", 14.01, 14.16]
["2026-08-28T17:55:46.216040+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:55:46.218967+00:00", "quote", 14.02, 14.16]
["2026-08-28T17:55:46.223347+00:00", "quote", 14.03, 14.16]
["2026-08-28T17:55:46.223548+00:00", "quote", 14.03, 14.15]
["2026-08-28T17:55:46.291900+00:00", "trade", 14.07, 40.0]
["2026-08-28T17:55:46.299728+00:00", "quote", 14.03, 14.14]
["2026-08-28T17:55:46.299999+00:00", "quote", 14.02, 14.14]
["2026-08-28T17:55:46.301392+00:00", "quote", 14.02, 14.14]
["2026-08-28T17:55:46.307527+00:00", "quote", 14.02, 14.15]
["2026-08-28T17:55:46.315300+00:00", "quote", 14.02, 14.15]
["2026-08-28T17:55:46.318146+00:00", "trade", 14.05, 4.0]
["2026-08-28T17:55:46.331844+00:00", "trade", 14.04, 100.0]
["2026-08-28T17:55:52.404492+00:00", "quote", 14.02, 14.13]
["2026-08-28T17:56:00.006975+00:00", "quote", 14.02, 14.13]
["2026-08-28T17:56:03.390746+00:00", "quote", 14.02, 14.15]
["2026-08-28T17:56:03.391057+00:00", "quote", 14.03, 14.15]
["2026-08-28T17:56:03.391117+00:00", "quote", 14.02, 14.15]
["2026-08-28T17:56:03.391859+00:00", "quote", 14.03, 14.15]
["2026-08-28T17:56:03.606975+00:00", "quote", 14.03, 14.12]
["2026-08-28T17:56:11.682051+00:00", "quote", 14.03, 14.15]
["2026-08-28T17:56:11.844262+00:00", "quote", 14.03, 14.11]
["2026-08-28T17:56:19.488634+00:00", "trade", 14.1099, 1.0]
["2026-08-28T17:56:24.928612+00:00", "quote", 14.03, 14.15]
["2026-08-28T17:56:30.007001+00:00", "quote", 14.03, 14.15]
["2026-08-28T17:56:31.158483+00:00", "trade", 14.0997, 20.0]
["2026-08-28T17:56:37.449984+00:00", "trade", 14.09, 1.0]
["2026-08-28T17:56:51.131948+00:00", "trade", 14.12, 20.0]
["2026-08-28T17:57:00.007019+00:00", "quote", 14.03, 14.15]
["2026-08-28T17:57:06.822034+00:00", "quote", 14.03, 14.15]
["2026-08-28T17:57:09.312654+00:00", "quote", 14.03, 14.15]
["2026-08-28T17:57:09.581929+00:00", "trade", 14.0904, 35.0]
["2026-08-28T17:57:30.007045+00:00", "quote", 14.03, 14.15]
["2026-08-28T17:58:00.007083+00:00", "quote", 14.03, 14.15]
["2026-08-28T17:58:15.942533+00:00", "trade", 14.09, 68.0]
["2026-08-28T17:58:17.636603+00:00", "trade", 14.09, 30.0]
["2026-08-28T17:58:18.897169+00:00", "trade", 14.09, 200.0]
["2026-08-28T17:58:30.007115+00:00", "quote", 14.03, 14.15]
["2026-08-28T17:58:42.434482+00:00", "trade", 14.06, 15.0]
["2026-08-28T17:58:44.055136+00:00", "trade", 14.0709, 50.0]
["2026-08-28T17:58:44.475183+00:00", "trade", 14.09, 100.0]
["2026-08-28T17:58:44.475971+00:00", "trade", 14.13, 100.0]
["2026-08-28T17:58:44.476010+00:00", "trade", 14.13, 8.0]
["2026-08-28T17:58:44.476722+00:00", "trade", 14.14, 37.0]
["2026-08-28T17:58:46.921379+00:00", "trade", 14.09, 100.0]
["2026-08-28T17:58:49.125726+00:00", "trade", 14.0941, 100.0]
["2026-08-28T17:58:50.642384+00:00", "trade", 14.05, 4.0]
["2026-08-28T17:58:50.642573+00:00", "trade", 14.06, 20.0]
["2026-08-28T17:58:50.642717+00:00", "trade", 14.05, 76.0]
["2026-08-28T17:58:57.261186+00:00", "trade", 14.0981, 100.0]
["2026-08-28T17:58:59.148070+00:00", "quote", 14.03, 14.12]
["2026-08-28T17:59:00.007152+00:00", "quote", 14.03, 14.12]
["2026-08-28T17:59:01.311437+00:00", "quote", 14.03, 14.15]
["2026-08-28T17:59:04.315720+00:00", "trade", 14.12, 20.0]
["2026-08-28T17:59:30.007179+00:00", "quote", 14.03, 14.15]
["2026-08-28T17:59:31.009302+00:00", "trade", 14.04, 10.0]
["2026-08-28T17:59:34.083447+00:00", "quote", 14.03, 14.16]
["2026-08-28T17:59:34.087531+00:00", "quote", 14.03, 14.11]
["2026-08-28T17:59:37.130007+00:00", "quote", 14.03, 14.15]
["2026-08-28T17:59:37.289240+00:00", "trade", 14.1, 10.0]
["2026-08-28T17:59:57.789934+00:00", "trade", 14.1334, 1.0]
["2026-08-28T18:00:00.007206+00:00", "quote", 14.03, 14.15]
["2026-08-28T18:00:23.217473+00:00", "trade", 14.09, 100.0]
["2026-08-28T18:00:30.007239+00:00", "quote", 14.03, 14.15]
["2026-08-28T18:00:51.214983+00:00", "trade", 14.09, 1.0]
["2026-08-28T18:00:59.897605+00:00", "trade", 14.09, 2.0]
["2026-08-28T18:01:00.007271+00:00", "quote", 14.03, 14.15]
["2026-08-28T18:01:05.918147+00:00", "trade", 14.09, 100.0]
["2026-08-28T18:01:22.944035+00:00", "trade", 14.09, 7.0]
["2026-08-28T18:01:24.480600+00:00", "trade", 14.09, 5.0]
["2026-08-28T18:01:30.007303+00:00", "quote", 14.03, 14.15]
["2026-08-28T18:01:37.206201+00:00", "trade", 14.09, 25.0]
["2026-08-28T18:01:47.097993+00:00", "trade", 14.09, 10.0]
["2026-08-28T18:01:48.205182+00:00", "quote", 14.05, 14.15]
["2026-08-28T18:01:48.205478+00:00", "quote", 14.05, 14.15]
["2026-08-28T18:01:48.212364+00:00", "quote", 14.05, 14.2]
["2026-08-28T18:01:48.212745+00:00", "quote", 14.05, 14.24]
["2026-08-28T18:01:48.212995+00:00", "quote", 14.05, 14.24]
["2026-08-28T18:01:48.213151+00:00", "quote", 14.05, 14.23]
["2026-08-28T18:01:48.216799+00:00", "quote", 14.05, 14.22]
["2026-08-28T18:01:48.315970+00:00", "quote", 14.05, 14.23]
["2026-08-28T18:01:53.536060+00:00", "trade", 14.2299, 1.0]
["2026-08-28T18:01:57.559914+00:00", "trade", 14.12, 50.0]
["2026-08-28T18:02:00.007331+00:00", "quote", 14.05, 14.23]
["2026-08-28T18:02:08.377463+00:00", "trade", 14.0947, 1.0]
["2026-08-28T18:02:08.444269+00:00", "trade", 14.0947, 12.0]
["2026-08-28T18:02:13.549927+00:00", "trade", 14.14, 30.0]
["2026-08-28T18:02:30.007363+00:00", "quote", 14.05, 14.23]
["2026-08-28T18:02:32.860884+00:00", "trade", 14.14, 4.0]
["2026-08-28T18:02:34.301271+00:00", "trade", 14.14, 1.0]
["2026-08-28T18:02:38.288676+00:00", "trade", 14.14, 1.0]
["2026-08-28T18:02:56.554383+00:00", "trade", 14.2299, 1.0]
["2026-08-28T18:02:56.835452+00:00", "trade", 14.1853, 1.0]
["2026-08-28T18:02:57.062377+00:00", "trade", 14.1853, 1.0]
["2026-08-28T18:02:59.766791+00:00", "trade", 14.2299, 1.0]
["2026-08-28T18:03:00.007390+00:00", "quote", 14.05, 14.23]
["2026-08-28T18:03:19.890659+00:00", "trade", 14.0947, 10.0]
["2026-08-28T18:03:30.007422+00:00", "quote", 14.05, 14.23]
["2026-08-28T18:03:41.893458+00:00", "trade", 14.14, 14.0]
["2026-08-28T18:03:46.106633+00:00", "trade", 14.18, 1.0]
["2026-08-28T18:04:00.007450+00:00", "quote", 14.05, 14.23]
["2026-08-28T18:04:05.991962+00:00", "quote", 14.05, 14.23]
["2026-08-28T18:04:30.007481+00:00", "quote", 14.05, 14.23]
["2026-08-28T18:04:45.075525+00:00", "trade", 14.14, 2.0]
["2026-08-28T18:05:00.007513+00:00", "quote", 14.05, 14.23]
["2026-08-28T18:05:21.283511+00:00", "trade", 14.09, 2.0]
["2026-08-28T18:05:21.283517+00:00", "trade", 14.08, 20.0]
["2026-08-28T18:05:21.284063+00:00", "quote", 14.05, 14.2]
["2026-08-28T18:05:21.285301+00:00", "quote", 14.05, 14.16]
["2026-08-28T18:05:21.288078+00:00", "quote", 14.05, 14.16]
["2026-08-28T18:05:21.288158+00:00", "quote", 14.05, 14.16]
["2026-08-28T18:05:21.305424+00:00", "quote", 14.05, 14.16]
["2026-08-28T18:05:21.305434+00:00", "quote", 14.05, 14.17]
["2026-08-28T18:05:21.305584+00:00", "quote", 14.05, 14.15]
["2026-08-28T18:05:21.309413+00:00", "quote", 14.05, 14.16]
["2026-08-28T18:05:21.383946+00:00", "quote", 14.05, 14.16]
["2026-08-28T18:05:21.486354+00:00", "quote", 14.05, 14.16]
["2026-08-28T18:05:22.256635+00:00", "trade", 14.09, 1.0]
["2026-08-28T18:05:24.326458+00:00", "trade", 14.14, 20.0]
["2026-08-28T18:05:27.069138+00:00", "trade", 14.07, 20.0]
["2026-08-28T18:05:30.007551+00:00", "quote", 14.05, 14.16]
["2026-08-28T18:05:30.232680+00:00", "quote", 14.05, 14.12]
["2026-08-28T18:05:33.675838+00:00", "quote", 14.05, 14.16]
["2026-08-28T18:05:33.676159+00:00", "quote", 14.05, 14.16]
["2026-08-28T18:05:34.708965+00:00", "trade", 14.1352, 7.0]
["2026-08-28T18:05:34.708983+00:00", "trade", 14.1352, 1.0]
["2026-08-28T18:05:41.267094+00:00", "quote", 14.05, 14.12]
["2026-08-28T18:05:43.038960+00:00", "quote", 14.05, 14.12]
["2026-08-28T18:05:43.132818+00:00", "quote", 14.05, 14.16]
["2026-08-28T18:05:43.138000+00:00", "quote", 14.05, 14.17]
["2026-08-28T18:05:43.276915+00:00", "trade", 14.12, 20.0]
["2026-08-28T18:05:49.169512+00:00", "trade", 14.06, 20.0]
["2026-08-28T18:05:51.214345+00:00", "trade", 14.11, 7.0]
["2026-08-28T18:05:51.218230+00:00", "trade", 14.11, 16.0]
["2026-08-28T18:05:54.128685+00:00", "quote", 14.05, 14.17]
["2026-08-28T18:05:57.178358+00:00", "quote", 14.05, 14.17]
["2026-08-28T18:05:59.609679+00:00", "trade", 14.1, 20.0]
["2026-08-28T18:06:00.007577+00:00", "quote", 14.05, 14.17]
["2026-08-28T18:06:05.170943+00:00", "quote", 14.05, 14.17]
["2026-08-28T18:06:05.288239+00:00", "trade", 14.06, 20.0]
["2026-08-28T18:06:06.848795+00:00", "quote", 14.05, 14.17]
["2026-08-28T18:06:06.851662+00:00", "quote", 14.05, 14.17]
["2026-08-28T18:06:10.187805+00:00", "trade", 14.1699, 2.0]
["2026-08-28T18:06:12.129971+00:00", "quote", 14.05, 14.17]
["2026-08-28T18:06:17.352638+00:00", "trade", 14.09, 20.0]
["2026-08-28T18:06:23.140947+00:00", "trade", 14.13, 20.0]
["2026-08-28T18:06:23.690927+00:00", "trade", 14.16, 5.0]
["2026-08-28T18:06:24.783343+00:00", "quote", 14.05, 14.16]
["2026-08-28T18:06:25.081832+00:00", "trade", 14.06, 100.0]
["2026-08-28T18:06:28.808387+00:00", "trade", 14.06, 20.0]
["2026-08-28T18:06:28.810052+00:00", "quote", 14.05, 14.16]
["2026-08-28T18:06:28.884053+00:00", "quote", 14.05, 14.16]
["2026-08-28T18:06:30.007603+00:00", "quote", 14.05, 14.16]
["2026-08-28T18:06:31.518867+00:00", "trade", 14.1448, 1.0]
["2026-08-28T18:06:37.573399+00:00", "quote", 14.05, 14.13]
["2026-08-28T18:06:37.573780+00:00", "quote", 14.05, 14.13]
["2026-08-28T18:06:38.233957+00:00", "trade", 14.09, 300.0]
["2026-08-28T18:06:38.233959+00:00", "quote", 14.09, 14.13]
["2026-08-28T18:06:38.234285+00:00", "trade", 14.09, 700.0]
["2026-08-28T18:06:38.234289+00:00", "quote", 14.05, 14.13]
["2026-08-28T18:06:38.234530+00:00", "quote", 14.09, 14.13]
["2026-08-28T18:06:38.234826+00:00", "quote", 14.09, 14.13]
["2026-08-28T18:06:38.234829+00:00", "trade", 14.09, 100.0]
["2026-08-28T18:06:38.235072+00:00", "quote", 14.05, 14.13]
["2026-08-28T18:06:38.235076+00:00", "trade", 14.09, 100.0]
["2026-08-28T18:06:38.239457+00:00", "quote", 14.05, 14.15]
["2026-08-28T18:06:38.246809+00:00", "quote", 14.05, 14.13]
["2026-08-28T18:06:38.294046+00:00", "trade", 14.05, 20.0]
["2026-08-28T18:06:38.294055+00:00", "trade", 14.05, 100.0]
["2026-08-28T18:06:38.294056+00:00", "quote", 14.04, 14.13]
["2026-08-28T18:06:38.294317+00:00", "trade", 14.05, 20.0]
["2026-08-28T18:06:38.294347+00:00", "quote", 14.01, 14.13]
["2026-08-28T18:06:38.296066+00:00", "quote", 14.01, 14.13]
["2026-08-28T18:06:38.301795+00:00", "quote", 14.01, 14.12]
["2026-08-28T18:06:38.306306+00:00", "quote", 14.01, 14.11]
["2026-08-28T18:06:38.309724+00:00", "quote", 14.01, 14.13]
["2026-08-28T18:06:38.435768+00:00", "quote", 14.01, 14.1]
["2026-08-28T18:06:38.436325+00:00", "quote", 14.01, 14.1]
["2026-08-28T18:06:43.249122+00:00", "quote", 14.01, 14.1]
["2026-08-28T18:06:43.285600+00:00", "trade", 14.1, 5.0]
["2026-08-28T18:06:43.799642+00:00", "trade", 14.08, 20.0]
["2026-08-28T18:06:49.146571+00:00", "trade", 14.1, 5.0]
["2026-08-28T18:06:51.041470+00:00", "trade", 14.09, 100.0]
["2026-08-28T18:06:51.041471+00:00", "quote", 14.09, 14.1]
["2026-08-28T18:06:51.042252+00:00", "trade", 14.09, 100.0]
["2026-08-28T18:06:51.222687+00:00", "trade", 14.0988, 78.0]
["2026-08-28T18:06:52.465008+00:00", "trade", 14.1, 5.0]
["2026-08-28T18:06:52.477647+00:00", "trade", 14.1, 120.0]
["2026-08-28T18:06:52.477774+00:00", "trade", 14.1, 100.0]
["2026-08-28T18:06:52.477777+00:00", "trade", 14.1, 5.0]
["2026-08-28T18:06:52.477780+00:00", "quote", 14.09, 14.15]
["2026-08-28T18:06:52.477783+00:00", "trade", 14.1, 5.0]
["2026-08-28T18:06:52.477783+00:00", "trade", 14.1, 5.0]
["2026-08-28T18:06:52.477783+00:00", "trade", 14.1, 5.0]
["2026-08-28T18:06:52.478086+00:00", "trade", 14.1, 6.0]
["2026-08-28T18:06:52.478186+00:00", "quote", 14.09, 14.19]
["2026-08-28T18:06:52.484676+00:00", "quote", 14.09, 14.18]
["2026-08-28T18:06:52.531843+00:00", "quote", 14.09, 14.21]
["2026-08-28T18:06:52.866524+00:00", "quote", 14.09, 14.23]
["2026-08-28T18:06:55.631756+00:00", "trade", 14.15, 5.0]
["2026-08-28T18:06:56.520028+00:00", "trade", 14.15, 5.0]
["2026-08-28T18:06:56.985518+00:00", "quote", 14.09, 14.23]
["2026-08-28T18:06:57.113918+00:00", "quote", 14.09, 14.15]
["2026-08-28T18:06:59.714689+00:00", "quote", 14.09, 14.2]
["2026-08-28T18:06:59.714979+00:00", "quote", 14.1, 14.2]
["2026-08-28T18:06:59.715085+00:00", "quote", 14.1, 14.23]
["2026-08-28T18:06:59.936566+00:00", "quote", 14.09, 14.23]
["2026-08-28T18:07:00.007685+00:00", "quote", 14.09, 14.23]
["2026-08-28T18:07:00.800730+00:00", "quote", 14.09, 14.14]
["2026-08-28T18:07:02.702785+00:00", "quote", 14.1, 14.14]
["2026-08-28T18:07:05.156927+00:00", "quote", 14.1, 14.19]
["2026-08-28T18:07:05.157313+00:00", "quote", 14.1, 14.23]
["2026-08-28T18:07:05.415873+00:00", "quote", 14.1, 14.14]
["2026-08-28T18:07:11.041332+00:00", "quote", 14.1, 14.19]
["2026-08-28T18:07:11.041718+00:00", "quote", 14.1, 14.23]
["2026-08-28T18:07:11.265479+00:00", "trade", 14.13, 5.0]
["2026-08-28T18:07:11.891939+00:00", "trade", 14.13, 5.0]
["2026-08-28T18:07:28.721775+00:00", "trade", 14.17, 100.0]
["2026-08-28T18:07:30.007717+00:00", "quote", 14.1, 14.23]
["2026-08-28T18:07:49.706135+00:00", "trade", 14.2205, 1900.0]
["2026-08-28T18:07:52.725827+00:00", "trade", 14.1, 300.0]
["2026-08-28T18:07:59.537628+00:00", "trade", 14.13, 500.0]
["2026-08-28T18:08:00.007743+00:00", "quote", 14.1, 14.23]
["2026-08-28T18:08:06.954039+00:00", "trade", 14.2257, 7.0]
["2026-08-28T18:08:06.954156+00:00", "trade", 14.2257, 1.0]
["2026-08-28T18:08:11.039816+00:00", "trade", 14.14, 30.0]
["2026-08-28T18:08:17.436606+00:00", "trade", 14.14, 100.0]
["2026-08-28T18:08:21.970701+00:00", "trade", 14.165, 2.0]
["2026-08-28T18:08:30.007760+00:00", "quote", 14.1, 14.23]
["2026-08-28T18:08:32.176002+00:00", "quote", 14.1, 14.19]
["2026-08-28T18:08:32.371862+00:00", "trade", 14.1, 100.0]
["2026-08-28T18:08:43.805245+00:00", "quote", 14.1, 14.23]
["2026-08-28T18:08:43.861682+00:00", "trade", 14.1, 100.0]
["2026-08-28T18:08:44.582377+00:00", "quote", 14.1, 14.23]
["2026-08-28T18:08:52.564867+00:00", "trade", 14.16, 5.0]
["2026-08-28T18:08:52.565167+00:00", "trade", 14.16, 5.0]
["2026-08-28T18:08:54.903115+00:00", "quote", 14.1, 14.18]
["2026-08-28T18:08:54.907480+00:00", "quote", 14.1, 14.17]
["2026-08-28T18:09:00.007781+00:00", "quote", 14.1, 14.17]
["2026-08-28T18:09:00.885356+00:00", "trade", 14.1601, 1.0]
["2026-08-28T18:09:00.885726+00:00", "trade", 14.1601, 1.0]
["2026-08-28T18:09:01.877610+00:00", "quote", 14.1, 14.18]
["2026-08-28T18:09:01.882767+00:00", "quote", 14.1, 14.22]
["2026-08-28T18:09:01.883148+00:00", "quote", 14.1, 14.22]
["2026-08-28T18:09:02.070654+00:00", "quote", 14.1, 14.22]
["2026-08-28T18:09:02.073861+00:00", "quote", 14.1, 14.16]
["2026-08-28T18:09:02.663454+00:00", "trade", 14.13, 100.0]
["2026-08-28T18:09:02.674100+00:00", "trade", 14.13, 186.0]
["2026-08-28T18:09:13.808686+00:00", "trade", 14.1233, 2.0]
["2026-08-28T18:09:30.007813+00:00", "quote", 14.1, 14.16]
["2026-08-28T18:09:34.890513+00:00", "trade", 14.13, 5.0]
["2026-08-28T18:09:40.087692+00:00", "trade", 14.13, 3.0]
["2026-08-28T18:09:40.092386+00:00", "trade", 14.13, 1.0]
["2026-08-28T18:10:00.007845+00:00", "quote", 14.1, 14.16]
["2026-08-28T18:10:03.945338+00:00", "quote", 14.1, 14.21]
["2026-08-28T18:10:03.945724+00:00", "quote", 14.1, 14.21]
["2026-08-28T18:10:04.122258+00:00", "quote", 14.1, 14.15]
["2026-08-28T18:10:30.007863+00:00", "quote", 14.1, 14.15]
["2026-08-28T18:10:51.214394+00:00", "trade", 14.125, 10.0]
["2026-08-28T18:10:51.219329+00:00", "trade", 14.125, 23.0]
["2026-08-28T18:11:00.007894+00:00", "quote", 14.1, 14.15]
["2026-08-28T18:11:07.220485+00:00", "quote", 14.1, 14.2]
["2026-08-28T18:11:07.220871+00:00", "quote", 14.1, 14.21]
["2026-08-28T18:11:17.225533+00:00", "quote", 14.1, 14.22]
["2026-08-28T18:11:24.387724+00:00", "trade", 14.16, 4.0]
["2026-08-28T18:11:30.007916+00:00", "quote", 14.1, 14.22]
["2026-08-28T18:11:41.432719+00:00", "trade", 14.13, 20.0]
["2026-08-28T18:11:41.433053+00:00", "trade", 14.14, 30.0]
["2026-08-28T18:11:43.635039+00:00", "trade", 14.22, 95.0]
["2026-08-28T18:11:43.636290+00:00", "trade", 14.1761, 1.0]
["2026-08-28T18:11:56.744253+00:00", "trade", 14.1, 100.0]
["2026-08-28T18:11:56.744317+00:00", "quote", 14.1, 14.14]
["2026-08-28T18:11:56.744853+00:00", "quote", 14.1, 14.14]
["2026-08-28T18:11:56.745069+00:00", "quote", 14.1, 14.22]
["2026-08-28T18:11:56.797897+00:00", "trade", 14.1, 76.0]
["2026-08-28T18:11:56.797969+00:00", "trade", 14.1, 1.0]
["2026-08-28T18:11:56.798165+00:00", "trade", 14.1, 96.0]
["2026-08-28T18:11:56.798165+00:00", "quote", 14.07, 14.22]
["2026-08-28T18:11:56.802224+00:00", "quote", 14.07, 14.22]
["2026-08-28T18:11:56.844141+00:00", "trade", 14.075, 100.0]
["2026-08-28T18:12:00.007938+00:00", "quote", 14.07, 14.22]
["2026-08-28T18:12:06.104036+00:00", "trade", 14.16, 1.0]
["2026-08-28T18:12:13.637717+00:00", "trade", 14.0935, 1.0]
["2026-08-28T18:12:30.007955+00:00", "quote", 14.07, 14.22]
["2026-08-28T18:12:36.734104+00:00", "trade", 14.145, 1750.0]
["2026-08-28T18:12:37.083606+00:00", "quote", 14.07, 14.22]
["2026-08-28T18:12:43.639707+00:00", "trade", 14.145, 7.0]
["2026-08-28T18:12:46.294181+00:00", "quote", 14.07, 14.22]
["2026-08-28T18:12:46.295945+00:00", "quote", 14.07, 14.22]
["2026-08-28T18:12:46.298010+00:00", "quote", 14.07, 14.22]
["2026-08-28T18:12:51.087583+00:00", "trade", 14.08, 100.0]
["2026-08-28T18:12:51.141997+00:00", "trade", 14.075, 100.0]
["2026-08-28T18:12:51.142364+00:00", "trade", 14.07, 200.0]
["2026-08-28T18:13:00.007978+00:00", "quote", 14.07, 14.22]
["2026-08-28T18:13:04.089588+00:00", "quote", 14.07, 14.22]
["2026-08-28T18:13:04.108546+00:00", "trade", 14.07, 4.0]
["2026-08-28T18:13:04.111124+00:00", "quote", 14.07, 14.22]
["2026-08-28T18:13:04.183268+00:00", "trade", 14.07, 100.0]
["2026-08-28T18:13:04.185356+00:00", "quote", 14.07, 14.22]
["2026-08-28T18:13:04.187425+00:00", "quote", 14.07, 14.21]
["2026-08-28T18:13:08.385686+00:00", "trade", 14.0896, 1.0]
["2026-08-28T18:13:13.641709+00:00", "trade", 14.073, 2.0]
["2026-08-28T18:13:13.646175+00:00", "quote", 14.07, 14.22]
["2026-08-28T18:13:19.257186+00:00", "trade", 14.145, 10.0]
["2026-08-28T18:13:19.756412+00:00", "quote", 14.07, 14.21]
["2026-08-28T18:13:19.756441+00:00", "trade", 14.07, 100.0]
["2026-08-28T18:13:19.756462+00:00", "quote", 14.07, 14.09]
["2026-08-28T18:13:19.756497+00:00", "quote", 14.07, 14.09]
["2026-08-28T18:13:19.756762+00:00", "quote", 14.02, 14.09]
["2026-08-28T18:13:19.756763+00:00", "trade", 14.07, 4.0]
["2026-08-28T18:13:19.756766+00:00", "trade", 14.07, 87.0]
["2026-08-28T18:13:19.756766+00:00", "trade", 14.07, 13.0]
["2026-08-28T18:13:19.756823+00:00", "trade", 14.07, 38.0]
["2026-08-28T18:13:19.756835+00:00", "trade", 14.055, 100.0]
["2026-08-28T18:13:19.756847+00:00", "trade", 14.055, 87.0]
["2026-08-28T18:13:19.756850+00:00", "trade", 14.055, 62.0]
["2026-08-28T18:13:19.756863+00:00", "trade", 14.055, 100.0]
["2026-08-28T18:13:19.756863+00:00", "trade", 14.055, 100.0]
["2026-08-28T18:13:19.757163+00:00", "quote", 14.01, 14.09]
["2026-08-28T18:13:19.757198+00:00", "quote", 14.01, 14.09]
["2026-08-28T18:13:19.757233+00:00", "quote", 14.01, 14.16]
["2026-08-28T18:13:19.757235+00:00", "trade", 14.07, 10.0]
["2026-08-28T18:13:19.757235+00:00", "trade", 14.05, 90.0]
["2026-08-28T18:13:19.757258+00:00", "quote", 14.01, 14.22]
["2026-08-28T18:13:19.757259+00:00", "trade", 14.05, 100.0]
["2026-08-28T18:13:19.757374+00:00", "quote", 14.01, 14.21]
["2026-08-28T18:13:19.757399+00:00", "quote", 14.01, 14.22]
["2026-08-28T18:13:19.757458+00:00", "trade", 14.05, 100.0]
["2026-08-28T18:13:19.757484+00:00", "quote", 14.01, 14.21]
["2026-08-28T18:13:19.757554+00:00", "quote", 14.02, 14.21]
["2026-08-28T18:13:19.757825+00:00", "trade", 14.05, 100.0]
["2026-08-28T18:13:19.757834+00:00", "trade", 14.05, 100.0]
["2026-08-28T18:13:19.757940+00:00", "quote", 14.02, 14.21]
["2026-08-28T18:13:19.761504+00:00", "quote", 14.02, 14.21]
["2026-08-28T18:13:19.765202+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:13:19.770355+00:00", "quote", 14.03, 14.2]
["2026-08-28T18:13:19.773938+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:13:19.787965+00:00", "trade", 14.055, 100.0]
["2026-08-28T18:13:19.803999+00:00", "trade", 14.07, 8.0]
["2026-08-28T18:13:19.804120+00:00", "quote", 14.03, 14.17]
["2026-08-28T18:13:19.804190+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:13:19.804305+00:00", "quote", 14.03, 14.18]
["2026-08-28T18:13:19.804335+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:13:19.804641+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:13:19.958336+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:13:30.008015+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:13:43.020068+00:00", "trade", 14.04, 96.0]
["2026-08-28T18:13:43.020101+00:00", "trade", 14.04, 4.0]
["2026-08-28T18:13:43.020185+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:13:43.020889+00:00", "trade", 14.05, 5.0]
["2026-08-28T18:13:43.029797+00:00", "quote", 14.03, 14.22]
["2026-08-28T18:13:43.033707+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:13:43.643711+00:00", "trade", 14.0556, 6.0]
["2026-08-28T18:13:52.412822+00:00", "trade", 14.12, 3.0]
["2026-08-28T18:13:53.108074+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:13:55.228907+00:00", "trade", 14.18, 1.0]
["2026-08-28T18:13:55.880032+00:00", "quote", 14.03, 14.2]
["2026-08-28T18:13:55.884137+00:00", "quote", 14.03, 14.19]
["2026-08-28T18:14:00.008043+00:00", "quote", 14.03, 14.19]
["2026-08-28T18:14:11.091416+00:00", "trade", 14.04, 3.0]
["2026-08-28T18:14:23.782547+00:00", "trade", 14.1678, 1.0]
["2026-08-28T18:14:25.805668+00:00", "trade", 14.1899, 14.0]
["2026-08-28T18:14:25.807577+00:00", "trade", 14.11, 1.0]
["2026-08-28T18:14:29.009794+00:00", "trade", 14.11, 8.0]
["2026-08-28T18:14:29.015514+00:00", "trade", 14.11, 17.0]
["2026-08-28T18:14:30.008085+00:00", "quote", 14.03, 14.19]
["2026-08-28T18:14:30.913607+00:00", "trade", 14.0507, 100.0]
["2026-08-28T18:14:30.914861+00:00", "trade", 14.0771, 1.0]
["2026-08-28T18:15:00.008119+00:00", "quote", 14.03, 14.19]
["2026-08-28T18:15:30.008135+00:00", "quote", 14.03, 14.19]
["2026-08-28T18:15:55.685296+00:00", "trade", 14.11, 1.0]
["2026-08-28T18:16:00.008183+00:00", "quote", 14.03, 14.19]
["2026-08-28T18:16:15.986014+00:00", "trade", 14.05, 1.0]
["2026-08-28T18:16:15.986231+00:00", "quote", 14.03, 14.12]
["2026-08-28T18:16:16.090679+00:00", "quote", 14.03, 14.13]
["2026-08-28T18:16:16.094753+00:00", "quote", 14.03, 14.12]
["2026-08-28T18:16:16.098793+00:00", "quote", 14.03, 14.13]
["2026-08-28T18:16:26.103260+00:00", "quote", 14.03, 14.13]
["2026-08-28T18:16:26.103490+00:00", "quote", 14.03, 14.13]
["2026-08-28T18:16:30.008220+00:00", "quote", 14.03, 14.13]
["2026-08-28T18:16:31.513522+00:00", "quote", 14.03, 14.13]
["2026-08-28T18:16:31.513728+00:00", "quote", 14.03, 14.13]
["2026-08-28T18:16:31.520544+00:00", "quote", 14.03, 14.13]
["2026-08-28T18:16:31.521747+00:00", "quote", 14.03, 14.13]
["2026-08-28T18:16:31.525486+00:00", "quote", 14.03, 14.16]
["2026-08-28T18:16:31.526107+00:00", "quote", 14.03, 14.2]
["2026-08-28T18:16:31.528984+00:00", "quote", 14.03, 14.19]
["2026-08-28T18:16:31.585864+00:00", "trade", 14.06, 3.0]
["2026-08-28T18:16:31.589147+00:00", "quote", 14.03, 14.16]
["2026-08-28T18:16:31.596830+00:00", "quote", 14.03, 14.2]
["2026-08-28T18:16:31.600093+00:00", "quote", 14.03, 14.19]
["2026-08-28T18:16:44.235953+00:00", "trade", 14.185, 2.0]
["2026-08-28T18:17:00.008247+00:00", "quote", 14.03, 14.19]
["2026-08-28T18:17:22.554905+00:00", "trade", 14.11, 10.0]
["2026-08-28T18:17:30.008275+00:00", "quote", 14.03, 14.19]
["2026-08-28T18:17:32.439868+00:00", "quote", 14.05, 14.19]
["2026-08-28T18:17:32.499404+00:00", "trade", 14.05, 100.0]
["2026-08-28T18:17:32.503484+00:00", "trade", 14.05, 100.0]
["2026-08-28T18:17:32.504741+00:00", "trade", 14.0544, 1.0]
["2026-08-28T18:17:34.383959+00:00", "quote", 14.05, 14.19]
["2026-08-28T18:17:34.384006+00:00", "trade", 14.05, 100.0]
["2026-08-28T18:17:34.384029+00:00", "quote", 14.05, 14.08]
["2026-08-28T18:17:34.384029+00:00", "quote", 14.05, 14.12]
["2026-08-28T18:17:34.384379+00:00", "quote", 14.03, 14.08]
["2026-08-28T18:17:34.384810+00:00", "quote", 14.03, 14.19]
["2026-08-28T18:17:34.385107+00:00", "trade", 14.07, 13.0]
["2026-08-28T18:17:34.385166+00:00", "quote", 14.05, 14.19]
["2026-08-28T18:17:34.427616+00:00", "trade", 14.05, 1.0]
["2026-08-28T18:17:34.427878+00:00", "quote", 14.03, 14.19]
["2026-08-28T18:17:34.427881+00:00", "trade", 14.05, 100.0]
["2026-08-28T18:17:34.427903+00:00", "quote", 14.03, 14.12]
["2026-08-28T18:17:34.428454+00:00", "quote", 14.03, 14.17]
["2026-08-28T18:17:34.433251+00:00", "quote", 14.03, 14.19]
["2026-08-28T18:17:45.644225+00:00", "trade", 14.11, 10.0]
["2026-08-28T18:18:00.008297+00:00", "quote", 14.03, 14.19]
["2026-08-28T18:18:02.506713+00:00", "trade", 14.0538, 1.0]
["2026-08-28T18:18:26.193935+00:00", "trade", 14.11, 10.0]
["2026-08-28T18:18:30.008324+00:00", "quote", 14.03, 14.19]
["2026-08-28T18:18:39.804245+00:00", "trade", 14.11, 10.0]
["2026-08-28T18:18:49.885082+00:00", "trade", 14.11, 10.0]
["2026-08-28T18:19:00.008350+00:00", "quote", 14.03, 14.19]
["2026-08-28T18:19:19.453561+00:00", "trade", 14.11, 10.0]
["2026-08-28T18:19:22.481364+00:00", "trade", 14.04, 100.0]
["2026-08-28T18:19:22.482621+00:00", "trade", 14.06, 1.0]
["2026-08-28T18:19:22.672764+00:00", "quote", 14.03, 14.2]
["2026-08-28T18:19:30.008388+00:00", "quote", 14.03, 14.2]
["2026-08-28T18:19:59.508863+00:00", "trade", 14.06, 100.0]
["2026-08-28T18:20:00.008430+00:00", "quote", 14.03, 14.2]
["2026-08-28T18:20:05.113604+00:00", "trade", 14.1999, 7.0]
["2026-08-28T18:20:14.815938+00:00", "trade", 14.0301, 1.0]
["2026-08-28T18:20:17.369510+00:00", "trade", 14.1578, 1.0]
["2026-08-28T18:20:17.877059+00:00", "trade", 14.1578, 1.0]
["2026-08-28T18:20:30.008457+00:00", "quote", 14.03, 14.2]
["2026-08-28T18:20:30.213554+00:00", "trade", 14.115, 50.0]
["2026-08-28T18:20:30.214805+00:00", "trade", 14.0843, 1.0]
["2026-08-28T18:20:57.716442+00:00", "trade", 14.04, 100.0]
["2026-08-28T18:20:59.790703+00:00", "trade", 14.06, 100.0]
["2026-08-28T18:21:00.008489+00:00", "quote", 14.03, 14.2]
["2026-08-28T18:21:00.216707+00:00", "trade", 14.05, 1.0]
["2026-08-28T18:21:10.218919+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:21:10.224262+00:00", "quote", 14.03, 14.2]
["2026-08-28T18:21:14.123976+00:00", "trade", 14.18, 1.0]
["2026-08-28T18:21:23.378830+00:00", "trade", 14.0336, 2274.0]
["2026-08-28T18:21:23.379405+00:00", "trade", 14.11, 100.0]
["2026-08-28T18:21:23.814789+00:00", "trade", 14.03, 1.0]
["2026-08-28T18:21:30.008520+00:00", "quote", 14.03, 14.2]
["2026-08-28T18:21:33.389095+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:21:36.355399+00:00", "trade", 14.12, 10.0]
["2026-08-28T18:22:00.008543+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:22:12.839050+00:00", "trade", 14.1077, 900.0]
["2026-08-28T18:22:26.940586+00:00", "trade", 14.12, 1.0]
["2026-08-28T18:22:30.008565+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:22:31.825629+00:00", "trade", 14.21, 50.0]
["2026-08-28T18:22:31.826180+00:00", "trade", 14.11, 100.0]
["2026-08-28T18:22:39.263319+00:00", "trade", 14.2099, 1.0]
["2026-08-28T18:22:39.296241+00:00", "trade", 14.0531, 1.0]
["2026-08-28T18:22:51.617959+00:00", "trade", 14.0973, 50.0]
["2026-08-28T18:23:00.008601+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:23:11.739192+00:00", "trade", 14.0301, 2.0]
["2026-08-28T18:23:30.008627+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:24:00.008643+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:24:06.136044+00:00", "trade", 14.12, 1.0]
["2026-08-28T18:24:10.171112+00:00", "trade", 14.18, 15.0]
["2026-08-28T18:24:26.286817+00:00", "trade", 14.12, 35.0]
["2026-08-28T18:24:30.008675+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:24:43.387618+00:00", "trade", 14.12, 20.0]
["2026-08-28T18:24:50.212947+00:00", "trade", 14.07, 30.0]
["2026-08-28T18:24:50.222634+00:00", "quote", 14.03, 14.2]
["2026-08-28T18:25:00.008702+00:00", "quote", 14.03, 14.2]
["2026-08-28T18:25:02.146126+00:00", "trade", 14.11, 60.0]
["2026-08-28T18:25:07.506155+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:25:07.649629+00:00", "trade", 14.12, 10.0]
["2026-08-28T18:25:07.903898+00:00", "trade", 14.05, 100.0]
["2026-08-28T18:25:08.339507+00:00", "trade", 14.11, 40.0]
["2026-08-28T18:25:08.339510+00:00", "trade", 14.11, 160.0]
["2026-08-28T18:25:08.340069+00:00", "trade", 14.15, 4800.0]
["2026-08-28T18:25:08.344878+00:00", "quote", 14.03, 14.14]
["2026-08-28T18:25:08.345428+00:00", "trade", 14.085, 100.0]
["2026-08-28T18:25:08.356074+00:00", "trade", 14.085, 100.0]
["2026-08-28T18:25:13.569317+00:00", "trade", 14.085, 100.0]
["2026-08-28T18:25:13.580528+00:00", "trade", 14.1397, 100.0]
["2026-08-28T18:25:13.613651+00:00", "trade", 14.085, 100.0]
["2026-08-28T18:25:13.613958+00:00", "trade", 14.085, 300.0]
["2026-08-28T18:25:17.339272+00:00", "trade", 14.085, 100.0]
["2026-08-28T18:25:19.450581+00:00", "quote", 14.03, 14.19]
["2026-08-28T18:25:19.450977+00:00", "quote", 14.03, 14.2]
["2026-08-28T18:25:19.640397+00:00", "trade", 14.12, 30.0]
["2026-08-28T18:25:30.008718+00:00", "quote", 14.03, 14.2]
["2026-08-28T18:25:41.667993+00:00", "trade", 14.115, 74.0]
["2026-08-28T18:25:51.220988+00:00", "trade", 14.1206, 1000.0]
["2026-08-28T18:25:53.981586+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:26:00.008740+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:26:02.820990+00:00", "trade", 14.09, 100.0]
["2026-08-28T18:26:09.348026+00:00", "trade", 14.12, 11.0]
["2026-08-28T18:26:30.008771+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:26:50.728421+00:00", "trade", 14.04, 10.0]
["2026-08-28T18:26:50.917627+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:26:55.525349+00:00", "trade", 14.11, 30.0]
["2026-08-28T18:26:55.525397+00:00", "trade", 14.06, 60.0]
["2026-08-28T18:26:55.525601+00:00", "trade", 14.06, 10.0]
["2026-08-28T18:26:57.914997+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:26:58.962824+00:00", "trade", 14.2099, 1.0]
["2026-08-28T18:27:00.008798+00:00", "quote", 14.03, 14.21]
["2026-08-28T18:27:08.654326+00:00", "trade", 14.12, 2.0]
["2026-08-28T18:27:09.195601+00:00", "quote", 14.05, 14.21]
["2026-08-28T18:27:09.199355+00:00", "quote", 14.05, 14.21]
["2026-08-28T18:27:14.500805+00:00", "trade", 14.08, 100.0]
["2026-08-28T18:27:15.567644+00:00", "trade", 14.16, 5.0]
["2026-08-28T18:27:18.428995+00:00", "trade", 14.16, 5.0]
["2026-08-28T18:27:19.190414+00:00", "trade", 14.08, 10.0]
["2026-08-28T18:27:19.190571+00:00", "trade", 14.08, 60.0]
["2026-08-28T18:27:19.190571+00:00", "trade", 14.07, 83.0]
["2026-08-28T18:27:19.190730+00:00", "trade", 14.08, 147.0]
["2026-08-28T18:27:27.823556+00:00", "trade", 14.15, 30.0]
["2026-08-28T18:27:30.008820+00:00", "quote", 14.05, 14.21]
["2026-08-28T18:27:35.606972+00:00", "trade", 14.07, 100.0]
["2026-08-28T18:27:36.219543+00:00", "trade", 14.06, 10.0]
["2026-08-28T18:27:37.638863+00:00", "quote", 14.05, 14.21]
["2026-08-28T18:27:37.656923+00:00", "trade", 14.07, 10.0]
["2026-08-28T18:27:37.656995+00:00", "trade", 14.07, 17.0]
["2026-08-28T18:27:37.656998+00:00", "trade", 14.06, 100.0]
["2026-08-28T18:27:37.657001+00:00", "trade", 14.06, 82.0]
["2026-08-28T18:27:40.358772+00:00", "trade", 14.06, 10.0]
["2026-08-28T18:27:43.612706+00:00", "trade", 14.06, 10.0]
["2026-08-28T18:27:43.613034+00:00", "trade", 14.06, 90.0]
["2026-08-28T18:27:43.613081+00:00", "quote", 14.05, 14.21]
["2026-08-28T18:27:43.613256+00:00", "quote", 14.05, 14.21]
["2026-08-28T18:27:43.614404+00:00", "quote", 14.05, 14.21]
["2026-08-28T18:27:48.064227+00:00", "trade", 14.06, 10.0]
["2026-08-28T18:27:48.064227+00:00", "trade", 14.06, 10.0]
["2026-08-28T18:27:48.064294+00:00", "quote", 14.05, 14.16]
["2026-08-28T18:27:48.064530+00:00", "quote", 14.05, 14.15]
["2026-08-28T18:27:48.064582+00:00", "trade", 14.06, 50.0]
["2026-08-28T18:27:48.064776+00:00", "quote", 14.05, 14.15]
["2026-08-28T18:27:48.068605+00:00", "quote", 14.05, 14.15]
["2026-08-28T18:27:48.068876+00:00", "quote", 14.05, 14.15]
["2026-08-28T18:27:48.072664+00:00", "quote", 14.05, 14.15]
["2026-08-28T18:27:48.072975+00:00", "quote", 14.05, 14.14]
["2026-08-28T18:27:48.076629+00:00", "quote", 14.05, 14.15]
["2026-08-28T18:27:48.457499+00:00", "quote", 14.05, 14.16]
["2026-08-28T18:27:48.458060+00:00", "quote", 14.05, 14.2]
["2026-08-28T18:27:48.458095+00:00", "quote", 14.05, 14.27]
["2026-08-28T18:27:48.458226+00:00", "quote", 14.05, 14.27]
["2026-08-28T18:27:48.458722+00:00", "quote", 14.05, 14.3]
["2026-08-28T18:27:48.461879+00:00", "quote", 14.05, 14.15]
["2026-08-28T18:27:48.562303+00:00", "quote", 14.05, 14.15]
["2026-08-28T18:27:49.645873+00:00", "quote", 14.05, 14.16]
["2026-08-28T18:27:49.645928+00:00", "quote", 14.05, 14.16]
["2026-08-28T18:27:49.646605+00:00", "quote", 14.05, 14.16]
["2026-08-28T18:27:49.653882+00:00", "quote", 14.05, 14.2]
["2026-08-28T18:27:49.654263+00:00", "quote", 14.05, 14.25]
["2026-08-28T18:28:00.008847+00:00", "quote", 14.05, 14.25]
["2026-08-28T18:28:00.795930+00:00", "trade", 14.06, 60.0]
["2026-08-28T18:28:04.610138+00:00", "trade", 14.2499, 1.0]
["2026-08-28T18:28:12.997442+00:00", "trade", 14.08, 6.0]
["2026-08-28T18:28:12.997442+00:00", "trade", 14.05, 10.0]
["2026-08-28T18:28:12.997446+00:00", "trade", 14.05, 100.0]
["2026-08-28T18:28:12.997494+00:00", "trade", 14.07, 30.0]
["2026-08-28T18:28:12.997550+00:00", "quote", 14.05, 14.14]
["2026-08-28T18:28:12.997818+00:00", "trade", 14.06, 50.0]
["2026-08-28T18:28:12.997821+00:00", "trade", 14.06, 4.0]
["2026-08-28T18:28:12.997866+00:00", "quote", 14.05, 14.25]
["2026-08-28T18:28:12.997991+00:00", "quote", 14.05, 14.25]
["2026-08-28T18:28:12.998191+00:00", "trade", 14.13, 30.0]
["2026-08-28T18:28:12.998191+00:00", "trade", 14.14, 70.0]
["2026-08-28T18:28:12.999369+00:00", "quote", 14.05, 14.25]
["2026-08-28T18:28:13.008055+00:00", "quote", 14.05, 14.26]
["2026-08-28T18:28:18.781328+00:00", "trade", 14.11, 4.0]
["2026-08-28T18:28:18.789204+00:00", "quote", 14.05, 14.27]
["2026-08-28T18:28:19.084016+00:00", "trade", 14.07, 30.0]
["2026-08-28T18:28:19.084319+00:00", "trade", 14.07, 20.0]
["2026-08-28T18:28:23.990345+00:00", "quote", 14.05, 14.28]
["2026-08-28T18:28:28.654897+00:00", "trade", 14.1, 30.0]
["2026-08-28T18:28:28.655285+00:00", "trade", 14.07, 80.0]
["2026-08-28T18:28:28.655285+00:00", "trade", 14.06, 3.0]
["2026-08-28T18:28:28.655447+00:00", "quote", 14.05, 14.28]
["2026-08-28T18:28:28.666568+00:00", "quote", 14.05, 14.25]
["2026-08-28T18:28:28.669139+00:00", "quote", 14.05, 14.25]
["2026-08-28T18:28:28.673510+00:00", "quote", 14.05, 14.27]
["2026-08-28T18:28:28.673866+00:00", "quote", 14.05, 14.27]
["2026-08-28T18:28:28.674056+00:00", "quote", 14.05, 14.27]
["2026-08-28T18:28:28.800837+00:00", "quote", 14.05, 14.27]
["2026-08-28T18:28:30.008874+00:00", "quote", 14.05, 14.27]
["2026-08-28T18:28:31.434567+00:00", "quote", 14.05, 14.27]
["2026-08-28T18:28:31.788840+00:00", "trade", 14.18, 1.0]
["2026-08-28T18:28:33.691693+00:00", "trade", 14.06, 93.0]
["2026-08-28T18:28:33.691693+00:00", "trade", 14.06, 7.0]
["2026-08-28T18:28:35.665948+00:00", "quote", 14.05, 14.25]
["2026-08-28T18:28:35.666333+00:00", "quote", 14.05, 14.25]
["2026-08-28T18:28:43.441407+00:00", "trade", 14.11, 96.0]
["2026-08-28T18:28:46.362759+00:00", "quote", 14.05, 14.28]
["2026-08-28T18:28:47.512000+00:00", "quote", 14.05, 14.22]
["2026-08-28T18:28:49.743286+00:00", "trade", 14.06, 90.0]
["2026-08-28T18:28:49.743406+00:00", "trade", 14.07, 100.0]
["2026-08-28T18:28:49.743406+00:00", "trade", 14.06, 10.0]
["2026-08-28T18:28:50.211235+00:00", "quote", 14.05, 14.27]
["2026-08-28T18:28:50.211621+00:00", "quote", 14.05, 14.28]
["2026-08-28T18:28:52.408637+00:00", "trade", 14.165, 2.0]
["2026-08-28T18:28:55.199495+00:00", "trade", 14.0777, 6.0]
["2026-08-28T18:28:59.205230+00:00", "quote", 14.05, 14.19]
["2026-08-28T18:29:00.008900+00:00", "quote", 14.05, 14.19]
["2026-08-28T18:29:02.009681+00:00", "trade", 14.1, 50.0]
["2026-08-28T18:29:02.010114+00:00", "trade", 14.1, 7.0]
["2026-08-28T18:29:02.011326+00:00", "trade", 14.12, 10.0]
["2026-08-28T18:29:03.163096+00:00", "quote", 14.05, 14.24]
["2026-08-28T18:29:03.163482+00:00", "quote", 14.05, 14.28]
["2026-08-28T18:29:03.364463+00:00", "trade", 14.17, 2.0]
["2026-08-28T18:29:05.341909+00:00", "trade", 14.06, 11.0]
["2026-08-28T18:29:05.342063+00:00", "trade", 14.07, 100.0]
["2026-08-28T18:29:05.342063+00:00", "trade", 14.06, 10.0]
["2026-08-28T18:29:09.081752+00:00", "quote", 14.05, 14.11]
["2026-08-28T18:29:09.082128+00:00", "quote", 14.05, 14.11]
["2026-08-28T18:29:09.178240+00:00", "trade", 14.0525, 788.0]
["2026-08-28T18:29:11.803571+00:00", "quote", 14.05, 14.23]
["2026-08-28T18:29:11.803656+00:00", "quote", 14.05, 14.23]
["2026-08-28T18:29:11.803951+00:00", "quote", 14.05, 14.23]
["2026-08-28T18:29:11.804097+00:00", "quote", 14.05, 14.28]
["2026-08-28T18:29:12.032079+00:00", "quote", 14.05, 14.28]
["2026-08-28T18:29:15.205069+00:00", "quote", 14.05, 14.18]
["2026-08-28T18:29:15.294226+00:00", "quote", 14.05, 14.14]
["2026-08-28T18:29:15.294953+00:00", "quote", 14.05, 14.14]
["2026-08-28T18:29:15.392921+00:00", "quote", 14.05, 14.14]
["2026-08-28T18:29:20.215966+00:00", "trade", 14.14, 2.0]
["2026-08-28T18:29:20.409197+00:00", "quote", 14.05, 14.14]
["2026-08-28T18:29:25.887186+00:00", "quote", 14.05, 14.14]
["2026-08-28T18:29:25.888317+00:00", "trade", 14.14, 2.0]
["2026-08-28T18:29:27.126902+00:00", "quote", 14.05, 14.14]
["2026-08-28T18:29:27.126902+00:00", "quote", 14.05, 14.14]
["2026-08-28T18:29:27.601290+00:00", "trade", 14.08, 2.0]
["2026-08-28T18:29:30.008942+00:00", "quote", 14.05, 14.14]
["2026-08-28T18:29:31.846605+00:00", "trade", 14.14, 2.0]
["2026-08-28T18:29:32.146201+00:00", "quote", 14.05, 14.14]
["2026-08-28T18:29:33.503564+00:00", "trade", 14.14, 2.0]
["2026-08-28T18:29:38.726289+00:00", "trade", 14.14, 2.0]
["2026-08-28T18:29:41.412438+00:00", "trade", 14.14, 2.0]
["2026-08-28T18:29:43.716107+00:00", "trade", 14.14, 2.0]
["2026-08-28T18:29:45.001960+00:00", "trade", 14.14, 2.0]
["2026-08-28T18:29:47.017723+00:00", "trade", 14.14, 2.0]
["2026-08-28T18:29:47.985961+00:00", "trade", 14.1399, 5.0]
["2026-08-28T18:29:50.193546+00:00", "trade", 14.14, 2.0]
["2026-08-28T18:29:52.201030+00:00", "trade", 14.14, 2.0]
["2026-08-28T18:29:55.495825+00:00", "trade", 14.14, 2.0]
["2026-08-28T18:29:58.777314+00:00", "trade", 14.095, 100.0]
["2026-08-28T18:30:00.008983+00:00", "quote", 14.05, 14.14]
["2026-08-28T18:30:02.737561+00:00", "trade", 14.095, 400.0]
["2026-08-28T18:30:04.270749+00:00", "trade", 14.14, 2.0]
["2026-08-28T18:30:05.448068+00:00", "trade", 14.14, 2.0]
["2026-08-28T18:30:18.194920+00:00", "trade", 14.13, 2.0]
["2026-08-28T18:30:20.308526+00:00", "trade", 14.13, 2.0]
["2026-08-28T18:30:20.325577+00:00", "quote", 14.05, 14.13]
["2026-08-28T18:30:21.493204+00:00", "trade", 14.13, 2.0]
["2026-08-28T18:30:23.644998+00:00", "trade", 14.13, 2.0]
["2026-08-28T18:30:24.925447+00:00", "trade", 14.13, 2.0]
["2026-08-28T18:30:25.359597+00:00", "trade", 14.13, 2.0]
["2026-08-28T18:30:28.960144+00:00", "trade", 14.13, 2.0]
["2026-08-28T18:30:30.009020+00:00", "quote", 14.05, 14.13]
["2026-08-28T18:30:32.214683+00:00", "trade", 14.13, 2.0]
["2026-08-28T18:30:33.833520+00:00", "trade", 14.1196, 6.0]
["2026-08-28T18:30:38.549830+00:00", "trade", 14.06, 1.0]
["2026-08-28T18:30:41.375318+00:00", "quote", 14.05, 14.12]
["2026-08-28T18:30:41.375724+00:00", "quote", 14.05, 14.12]
["2026-08-28T18:30:41.376050+00:00", "quote", 14.05, 14.12]
["2026-08-28T18:30:41.437350+00:00", "quote", 14.05, 14.12]
["2026-08-28T18:30:43.769497+00:00", "trade", 14.085, 25.0]
["2026-08-28T18:30:45.782036+00:00", "trade", 14.11, 2.0]
["2026-08-28T18:30:46.369371+00:00", "trade", 14.12, 2.0]
["2026-08-28T18:30:47.930501+00:00", "trade", 14.12, 2.0]
["2026-08-28T18:30:49.049538+00:00", "trade", 14.12, 2.0]
["2026-08-28T18:30:50.296715+00:00", "quote", 14.05, 14.12]
["2026-08-28T18:30:51.000187+00:00", "trade", 14.12, 2.0]
["2026-08-28T18:30:51.213129+00:00", "trade", 14.085, 1.0]
["2026-08-28T18:30:51.216909+00:00", "trade", 14.085, 3.0]
["2026-08-28T18:30:57.843425+00:00", "quote", 14.05, 14.11]
["2026-08-28T18:30:57.843796+00:00", "quote", 14.05, 14.11]
["2026-08-28T18:30:57.844157+00:00", "quote", 14.05, 14.11]
["2026-08-28T18:30:58.732439+00:00", "trade", 14.11, 2.0]
["2026-08-28T18:31:00.009042+00:00", "quote", 14.05, 14.11]
["2026-08-28T18:31:04.989879+00:00", "quote", 14.05, 14.1]
["2026-08-28T18:31:04.990255+00:00", "quote", 14.05, 14.1]
["2026-08-28T18:31:04.992651+00:00", "quote", 14.05, 14.1]
["2026-08-28T18:31:05.217059+00:00", "quote", 14.05, 14.1]
["2026-08-28T18:31:05.231424+00:00", "quote", 14.03, 14.1]
["2026-08-28T18:31:06.962612+00:00", "trade", 14.065, 2.0]
["2026-08-28T18:31:06.977265+00:00", "trade", 14.065, 100.0]
["2026-08-28T18:31:06.977467+00:00", "trade", 14.065, 100.0]
["2026-08-28T18:31:06.981827+00:00", "trade", 14.09, 10.0]
["2026-08-28T18:31:06.982215+00:00", "trade", 14.09, 190.0]
["2026-08-28T18:31:06.982356+00:00", "trade", 14.09, 100.0]
["2026-08-28T18:31:06.987805+00:00", "trade", 14.09, 100.0]
["2026-08-28T18:31:13.455995+00:00", "quote", 14.03, 14.14]
["2026-08-28T18:31:13.456235+00:00", "quote", 14.03, 14.14]
["2026-08-28T18:31:13.640553+00:00", "quote", 14.04, 14.14]
["2026-08-28T18:31:13.640604+00:00", "trade", 14.09, 2.0]
["2026-08-28T18:31:13.640874+00:00", "quote", 14.03, 14.14]
["2026-08-28T18:31:13.641139+00:00", "trade", 14.09, 100.0]
["2026-08-28T18:31:19.269591+00:00", "quote", 14.03, 14.14]
["2026-08-28T18:31:19.269807+00:00", "quote", 14.03, 14.14]
["2026-08-28T18:31:20.725618+00:00", "trade", 14.085, 100.0]
["2026-08-28T18:31:20.727236+00:00", "trade", 14.085, 60.0]
["2026-08-28T18:31:22.929138+00:00", "trade", 14.085, 100.0]
["2026-08-28T18:31:28.356797+00:00", "trade", 14.1, 22.0]
["2026-08-28T18:31:28.797077+00:00", "trade", 14.14, 30.0]
["2026-08-28T18:31:30.009064+00:00", "quote", 14.03, 14.14]
["2026-08-28T18:31:33.805964+00:00", "trade", 14.085, 15.0]
["2026-08-28T18:31:34.276765+00:00", "trade", 14.1, 69.0]
["2026-08-28T18:31:34.277057+00:00", "quote", 14.04, 14.14]
["2026-08-28T18:31:34.281001+00:00", "quote", 14.04, 14.1]
["2026-08-28T18:31:34.281078+00:00", "trade", 14.1, 100.0]
["2026-08-28T18:31:34.281082+00:00", "quote", 14.04, 14.15]
["2026-08-28T18:31:34.281392+00:00", "quote", 14.04, 14.15]
["2026-08-28T18:31:34.288855+00:00", "quote", 14.04, 14.15]
["2026-08-28T18:31:34.289086+00:00", "quote", 14.04, 14.15]
["2026-08-28T18:31:34.330284+00:00", "quote", 14.04, 14.15]
["2026-08-28T18:31:34.330309+00:00", "quote", 14.04, 14.15]
["2026-08-28T18:31:44.402376+00:00", "quote", 14.04, 14.15]
["2026-08-28T18:31:45.949817+00:00", "trade", 14.05, 10.0]
["2026-08-28T18:31:51.614395+00:00", "quote", 14.04, 14.14]
["2026-08-28T18:31:54.422817+00:00", "trade", 14.13, 10.0]
["2026-08-28T18:31:59.107575+00:00", "trade", 14.05, 10.0]
["2026-08-28T18:32:00.009096+00:00", "quote", 14.04, 14.14]
["2026-08-28T18:32:03.214639+00:00", "quote", 14.04, 14.15]
["2026-08-28T18:32:03.214694+00:00", "quote", 14.04, 14.15]
["2026-08-28T18:32:03.219491+00:00", "quote", 14.04, 14.18]
["2026-08-28T18:32:03.219882+00:00", "quote", 14.04, 14.18]
["2026-08-28T18:32:03.372924+00:00", "trade", 14.11, 1.0]
["2026-08-28T18:32:08.400128+00:00", "quote", 14.04, 14.18]
["2026-08-28T18:32:15.865568+00:00", "trade", 14.15, 10.0]
["2026-08-28T18:32:19.162270+00:00", "trade", 14.1799, 400.0]
["2026-08-28T18:32:21.513997+00:00", "trade", 14.07, 10.0]
["2026-08-28T18:32:29.350831+00:00", "trade", 14.11, 3.0]
["2026-08-28T18:32:30.009143+00:00", "quote", 14.04, 14.18]
["2026-08-28T18:32:30.836160+00:00", "trade", 14.08, 10.0]
["2026-08-28T18:32:34.104703+00:00", "trade", 14.11, 3.0]
["2026-08-28T18:32:34.827276+00:00", "trade", 14.08, 10.0]
["2026-08-28T18:32:39.156484+00:00", "trade", 14.1366, 10.0]
["2026-08-28T18:32:40.134288+00:00", "trade", 14.11, 14.0]
["2026-08-28T18:32:42.998893+00:00", "trade", 14.17, 15.0]
["2026-08-28T18:32:45.423010+00:00", "quote", 14.07, 14.18]
["2026-08-28T18:32:47.723808+00:00", "quote", 14.07, 14.18]
["2026-08-28T18:32:47.952752+00:00", "quote", 14.07, 14.16]
["2026-08-28T18:32:47.953133+00:00", "quote", 14.07, 14.16]
["2026-08-28T18:32:47.957839+00:00", "quote", 14.07, 14.16]
["2026-08-28T18:32:50.032470+00:00", "quote", 14.07, 14.16]
["2026-08-28T18:32:50.954191+00:00", "trade", 14.15, 15.0]
["2026-08-28T18:32:57.601179+00:00", "trade", 14.07, 10.0]
["2026-08-28T18:33:00.009175+00:00", "quote", 14.07, 14.16]
["2026-08-28T18:33:05.507241+00:00", "trade", 14.07, 10.0]
["2026-08-28T18:33:18.460246+00:00", "trade", 14.15, 20.0]
["2026-08-28T18:33:29.249738+00:00", "trade", 14.1594, 10.0]
["2026-08-28T18:33:30.009203+00:00", "quote", 14.07, 14.16]
["2026-08-28T18:33:31.081725+00:00", "trade", 14.1542, 2.0]
["2026-08-28T18:33:36.921896+00:00", "trade", 14.15, 2.0]
["2026-08-28T18:33:42.318276+00:00", "quote", 14.07, 14.16]
["2026-08-28T18:33:46.682534+00:00", "trade", 14.08, 10.0]
["2026-08-28T18:34:00.009229+00:00", "quote", 14.07, 14.16]
["2026-08-28T18:34:01.515562+00:00", "trade", 14.115, 10.0]
["2026-08-28T18:34:09.574132+00:00", "trade", 14.16, 5.0]
["2026-08-28T18:34:13.558811+00:00", "quote", 14.07, 14.16]
["2026-08-28T18:34:13.567532+00:00", "quote", 14.07, 14.18]
["2026-08-28T18:34:18.505421+00:00", "trade", 14.1799, 550.0]
["2026-08-28T18:34:24.447753+00:00", "trade", 14.14, 5.0]
["2026-08-28T18:34:30.009256+00:00", "quote", 14.07, 14.18]
["2026-08-28T18:34:46.287679+00:00", "trade", 14.1459, 10.0]
["2026-08-28T18:34:47.001197+00:00", "trade", 14.125, 20.0]
["2026-08-28T18:35:00.009284+00:00", "quote", 14.07, 14.18]
["2026-08-28T18:35:14.032038+00:00", "trade", 14.125, 5.0]
["2026-08-28T18:35:22.104549+00:00", "trade", 14.17, 100.0]
["2026-08-28T18:35:30.009311+00:00", "quote", 14.07, 14.18]
["2026-08-28T18:35:51.214601+00:00", "trade", 14.125, 12.0]
["2026-08-28T18:35:51.218225+00:00", "trade", 14.125, 23.0]
["2026-08-28T18:36:00.009333+00:00", "quote", 14.07, 14.18]
["2026-08-28T18:36:17.309907+00:00", "trade", 14.1648, 1.0]
["2026-08-28T18:36:24.100799+00:00", "trade", 14.125, 3.0]
["2026-08-28T18:36:30.009375+00:00", "quote", 14.07, 14.18]
["2026-08-28T18:36:31.836227+00:00", "trade", 14.1799, 1.0]
["2026-08-28T18:36:51.580294+00:00", "quote", 14.07, 14.19]
["2026-08-28T18:36:51.580329+00:00", "quote", 14.07, 14.23]
["2026-08-28T18:36:51.580344+00:00", "quote", 14.07, 14.25]
["2026-08-28T18:36:51.580379+00:00", "trade", 14.16, 100.0]
["2026-08-28T18:36:51.580422+00:00", "trade", 14.16, 100.0]
["2026-08-28T18:37:00.009407+00:00", "quote", 14.07, 14.25]
["2026-08-28T18:37:01.528911+00:00", "trade", 14.16, 25.0]
["2026-08-28T18:37:03.646580+00:00", "trade", 14.1934, 10.0]
["2026-08-28T18:37:05.839481+00:00", "trade", 14.16, 13.0]
["2026-08-28T18:37:08.040670+00:00", "trade", 14.16, 10.0]
["2026-08-28T18:37:13.044109+00:00", "trade", 14.07, 70.0]
["2026-08-28T18:37:13.050941+00:00", "trade", 14.1648, 1.0]
["2026-08-28T18:37:13.053241+00:00", "trade", 14.16, 1.0]
["2026-08-28T18:37:23.776510+00:00", "trade", 14.0719, 8.0]
["2026-08-28T18:37:25.955299+00:00", "quote", 14.07, 14.24]
["2026-08-28T18:37:30.009434+00:00", "quote", 14.07, 14.24]
["2026-08-28T18:37:38.171330+00:00", "trade", 14.2399, 1.0]
["2026-08-28T18:38:00.009461+00:00", "quote", 14.07, 14.24]
["2026-08-28T18:38:05.270674+00:00", "trade", 14.155, 25.0]
["2026-08-28T18:38:18.133935+00:00", "quote", 14.07, 14.16]
["2026-08-28T18:38:18.134666+00:00", "quote", 14.07, 14.16]
["2026-08-28T18:38:18.239616+00:00", "quote", 14.07, 14.16]
["2026-08-28T18:38:30.009488+00:00", "quote", 14.07, 14.16]
["2026-08-28T18:38:58.412494+00:00", "quote", 14.07, 14.16]
["2026-08-28T18:38:58.414539+00:00", "quote", 14.07, 14.16]
["2026-08-28T18:38:59.275335+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:39:00.009505+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:39:09.110028+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:39:11.418008+00:00", "trade", 14.14, 49.0]
["2026-08-28T18:39:20.035065+00:00", "trade", 14.12, 25.0]
["2026-08-28T18:39:20.035197+00:00", "trade", 14.11, 100.0]
["2026-08-28T18:39:20.035197+00:00", "trade", 14.11, 1.0]
["2026-08-28T18:39:20.035233+00:00", "trade", 14.11, 99.0]
["2026-08-28T18:39:20.035236+00:00", "trade", 14.11, 1.0]
["2026-08-28T18:39:29.737443+00:00", "trade", 14.11, 1.0]
["2026-08-28T18:39:30.009537+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:39:45.107959+00:00", "trade", 14.11, 100.0]
["2026-08-28T18:39:52.513274+00:00", "trade", 14.11, 5.0]
["2026-08-28T18:39:54.795622+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:39:54.795624+00:00", "trade", 14.15, 100.0]
["2026-08-28T18:39:54.795647+00:00", "quote", 14.09, 14.15]
["2026-08-28T18:39:54.795647+00:00", "quote", 14.11, 14.15]
["2026-08-28T18:39:54.795647+00:00", "quote", 14.14, 14.15]
["2026-08-28T18:39:54.795698+00:00", "trade", 14.15, 100.0]
["2026-08-28T18:39:54.795698+00:00", "trade", 14.15, 100.0]
["2026-08-28T18:39:54.795722+00:00", "quote", 14.14, 14.21]
["2026-08-28T18:39:54.795737+00:00", "trade", 14.15, 100.0]
["2026-08-28T18:39:54.795773+00:00", "trade", 14.15, 100.0]
["2026-08-28T18:39:54.795776+00:00", "trade", 14.15, 100.0]
["2026-08-28T18:39:54.795938+00:00", "quote", 14.14, 14.24]
["2026-08-28T18:39:54.796249+00:00", "trade", 14.15, 100.0]
["2026-08-28T18:39:54.796289+00:00", "quote", 14.14, 14.24]
["2026-08-28T18:39:54.801927+00:00", "quote", 14.14, 14.15]
["2026-08-28T18:39:54.801997+00:00", "quote", 14.14, 14.15]
["2026-08-28T18:39:54.802004+00:00", "trade", 14.14, 100.0]
["2026-08-28T18:39:54.802185+00:00", "trade", 14.14, 100.0]
["2026-08-28T18:39:54.802188+00:00", "quote", 14.04, 14.15]
["2026-08-28T18:39:54.804193+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:39:54.898542+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:40:00.009568+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:40:16.410810+00:00", "trade", 14.11, 4.0]
["2026-08-28T18:40:21.803685+00:00", "trade", 14.11, 5.0]
["2026-08-28T18:40:30.009605+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:40:39.047067+00:00", "trade", 14.11, 1.0]
["2026-08-28T18:40:51.216873+00:00", "trade", 14.11, 11.0]
["2026-08-28T18:40:51.220147+00:00", "trade", 14.11, 22.0]
["2026-08-28T18:41:00.009642+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:41:30.009689+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:42:00.009716+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:42:00.272060+00:00", "trade", 14.1488, 1.0]
["2026-08-28T18:42:00.667298+00:00", "trade", 14.11, 182.0]
["2026-08-28T18:42:19.210272+00:00", "trade", 14.1481, 115.0]
["2026-08-28T18:42:28.238400+00:00", "trade", 14.11, 5.0]
["2026-08-28T18:42:30.009768+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:42:41.028354+00:00", "trade", 14.112, 8.0]
["2026-08-28T18:43:00.009800+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:43:27.541161+00:00", "trade", 14.1481, 2000.0]
["2026-08-28T18:43:28.962047+00:00", "trade", 14.11, 100.0]
["2026-08-28T18:43:28.962092+00:00", "trade", 14.11, 100.0]
["2026-08-28T18:43:28.962386+00:00", "trade", 14.11, 100.0]
["2026-08-28T18:43:30.009827+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:43:30.463509+00:00", "trade", 14.11, 100.0]
["2026-08-28T18:43:30.713965+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:43:57.836380+00:00", "trade", 14.1385, 10.0]
["2026-08-28T18:44:00.009854+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:44:02.336668+00:00", "trade", 14.11, 100.0]
["2026-08-28T18:44:22.515684+00:00", "trade", 14.08, 100.0]
["2026-08-28T18:44:29.008940+00:00", "trade", 14.11, 9.0]
["2026-08-28T18:44:29.012931+00:00", "trade", 14.11, 17.0]
["2026-08-28T18:44:30.009875+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:44:30.393822+00:00", "trade", 14.0701, 3.0]
["2026-08-28T18:45:00.009903+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:45:11.011797+00:00", "trade", 14.08, 100.0]
["2026-08-28T18:45:15.076373+00:00", "trade", 14.1499, 1.0]
["2026-08-28T18:45:25.389067+00:00", "trade", 14.1387, 1.0]
["2026-08-28T18:45:25.389428+00:00", "trade", 14.1387, 1.0]
["2026-08-28T18:45:30.009929+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:45:31.214331+00:00", "trade", 14.11, 1.0]
["2026-08-28T18:45:44.309772+00:00", "trade", 14.11, 36.0]
["2026-08-28T18:46:00.009951+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:46:11.508433+00:00", "trade", 14.08, 100.0]
["2026-08-28T18:46:27.260072+00:00", "trade", 14.1387, 8.0]
["2026-08-28T18:46:27.260436+00:00", "trade", 14.1387, 1.0]
["2026-08-28T18:46:27.995563+00:00", "trade", 14.11, 25.0]
["2026-08-28T18:46:30.009978+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:46:41.836382+00:00", "trade", 14.1387, 4.0]
["2026-08-28T18:46:41.836755+00:00", "trade", 14.1387, 1.0]
["2026-08-28T18:47:00.010004+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:47:05.352269+00:00", "trade", 14.14, 7.0]
["2026-08-28T18:47:18.430064+00:00", "trade", 14.11, 100.0]
["2026-08-28T18:47:18.432852+00:00", "trade", 14.11, 100.0]
["2026-08-28T18:47:18.508719+00:00", "trade", 14.08, 100.0]
["2026-08-28T18:47:21.507707+00:00", "trade", 14.08, 100.0]
["2026-08-28T18:47:21.507707+00:00", "trade", 14.07, 8.0]
["2026-08-28T18:47:21.507710+00:00", "trade", 14.07, 8.0]
["2026-08-28T18:47:21.507716+00:00", "trade", 14.07, 92.0]
["2026-08-28T18:47:21.507716+00:00", "trade", 14.07, 8.0]
["2026-08-28T18:47:21.507760+00:00", "quote", 14.06, 14.15]
["2026-08-28T18:47:21.507762+00:00", "trade", 14.07, 100.0]
["2026-08-28T18:47:21.507770+00:00", "trade", 14.07, 1.0]
["2026-08-28T18:47:21.507780+00:00", "quote", 14.06, 14.14]
["2026-08-28T18:47:21.507825+00:00", "quote", 14.06, 14.11]
["2026-08-28T18:47:21.507930+00:00", "quote", 14.07, 14.11]
["2026-08-28T18:47:21.507951+00:00", "trade", 14.07, 10.0]
["2026-08-28T18:47:21.508240+00:00", "trade", 14.07, 100.0]
["2026-08-28T18:47:21.508241+00:00", "quote", 14.07, 14.11]
["2026-08-28T18:47:21.508366+00:00", "quote", 14.07, 14.14]
["2026-08-28T18:47:21.508381+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:47:21.511193+00:00", "trade", 14.08, 35.0]
["2026-08-28T18:47:30.010041+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:47:40.865733+00:00", "trade", 14.1, 100.0]
["2026-08-28T18:47:40.882879+00:00", "trade", 14.11, 200.0]
["2026-08-28T18:47:44.164324+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:47:44.164584+00:00", "quote", 14.07, 14.15]
["2026-08-28T18:47:44.165730+00:00", "trade", 14.07, 65.0]
["2026-08-28T18:47:44.165820+00:00", "trade", 14.07, 35.0]
["2026-08-28T18:47:44.165822+00:00", "quote", 14.04, 14.15]
["2026-08-28T18:47:44.165823+00:00", "trade", 14.07, 100.0]
["2026-08-28T18:47:44.165830+00:00", "trade", 14.07, 1.0]
["2026-08-28T18:47:44.165843+00:00", "quote", 14.04, 14.08]
["2026-08-28T18:47:44.165843+00:00", "quote", 14.04, 14.11]
["2026-08-28T18:47:44.165911+00:00", "trade", 14.07, 20.0]
["2026-08-28T18:47:44.165963+00:00", "quote", 14.04, 14.08]
["2026-08-28T18:47:44.166549+00:00", "quote", 14.04, 14.12]
["2026-08-28T18:47:44.166604+00:00", "quote", 14.03, 14.12]
["2026-08-28T18:47:44.166890+00:00", "quote", 14.04, 14.12]
["2026-08-28T18:47:44.169685+00:00", "trade", 14.05, 100.0]
["2026-08-28T18:47:44.170093+00:00", "quote", 14.04, 14.12]
["2026-08-28T18:47:44.170874+00:00", "quote", 14.04, 14.14]
["2026-08-28T18:47:44.221787+00:00", "trade", 14.03, 200.0]
["2026-08-28T18:47:44.221802+00:00", "trade", 14.03, 65.0]
["2026-08-28T18:47:44.221835+00:00", "trade", 14.04, 100.0]
["2026-08-28T18:47:44.221836+00:00", "quote", 14.03, 14.14]
["2026-08-28T18:47:44.221841+00:00", "trade", 14.03, 35.0]
["2026-08-28T18:47:44.221841+00:00", "quote", 14.03, 14.07]
["2026-08-28T18:47:44.221844+00:00", "trade", 14.03, 65.0]
["2026-08-28T18:47:44.221846+00:00", "quote", 14.03, 14.07]
["2026-08-28T18:47:44.221861+00:00", "quote", 14.03, 14.06]
["2026-08-28T18:47:44.221865+00:00", "trade", 14.03, 100.0]
["2026-08-28T18:47:44.221866+00:00", "quote", 14.01, 14.06]
["2026-08-28T18:47:44.221991+00:00", "trade", 14.03, 30.0]
["2026-08-28T18:47:44.221991+00:00", "quote", 14.03, 14.06]
["2026-08-28T18:47:44.222003+00:00", "trade", 14.03, 25.0]
["2026-08-28T18:47:44.222006+00:00", "quote", 14.01, 14.06]
["2026-08-28T18:47:44.222045+00:00", "trade", 14.03, 75.0]
["2026-08-28T18:47:44.222582+00:00", "quote", 14.01, 14.07]
["2026-08-28T18:47:44.241106+00:00", "quote", 14.01, 14.14]
["2026-08-28T18:47:44.244224+00:00", "quote", 14.01, 14.14]
["2026-08-28T18:47:48.391696+00:00", "quote", 14.01, 14.15]
["2026-08-28T18:47:52.461450+00:00", "trade", 14.07, 100.0]
["2026-08-28T18:47:52.461564+00:00", "trade", 14.02, 100.0]
["2026-08-28T18:47:52.969913+00:00", "trade", 14.02, 100.0]
["2026-08-28T18:48:00.010072+00:00", "quote", 14.01, 14.15]
["2026-08-28T18:48:09.875498+00:00", "quote", 14.01, 14.15]
["2026-08-28T18:48:18.790766+00:00", "trade", 14.02, 100.0]
["2026-08-28T18:48:21.789688+00:00", "trade", 14.01, 150.0]
["2026-08-28T18:48:21.789688+00:00", "quote", 14.01, 14.15]
["2026-08-28T18:48:21.789691+00:00", "trade", 14.01, 1.0]
["2026-08-28T18:48:21.789694+00:00", "trade", 14.03, 100.0]
["2026-08-28T18:48:21.789697+00:00", "trade", 14.01, 45.0]
["2026-08-28T18:48:21.789703+00:00", "trade", 14.01, 200.0]
["2026-08-28T18:48:21.789724+00:00", "trade", 14.01, 55.0]
["2026-08-28T18:48:21.789727+00:00", "trade", 14.01, 10.0]
["2026-08-28T18:48:21.789728+00:00", "quote", 14.01, 14.15]
["2026-08-28T18:48:21.789730+00:00", "trade", 14.01, 35.0]
["2026-08-28T18:48:21.789733+00:00", "trade", 14.01, 500.0]
["2026-08-28T18:48:21.789758+00:00", "quote", 14.01, 14.15]
["2026-08-28T18:48:21.789760+00:00", "trade", 14.01, 1.0]
["2026-08-28T18:48:21.789763+00:00", "trade", 14.01, 100.0]
["2026-08-28T18:48:21.789763+00:00", "quote", 14.01, 14.11]
["2026-08-28T18:48:21.789818+00:00", "quote", 14.01, 14.08]
["2026-08-28T18:48:21.789904+00:00", "trade", 14.01, 25.0]
["2026-08-28T18:48:21.789950+00:00", "trade", 14.02, 100.0]
["2026-08-28T18:48:21.789950+00:00", "trade", 14.01, 1.0]
["2026-08-28T18:48:21.789974+00:00", "trade", 14.0, 100.0]
["2026-08-28T18:48:21.789974+00:00", "trade", 14.0, 100.0]
["2026-08-28T18:48:21.789979+00:00", "trade", 14.0, 10.0]
["2026-08-28T18:48:21.789979+00:00", "trade", 14.0, 10.0]
["2026-08-28T18:48:21.789983+00:00", "trade", 14.01, 100.0]
["2026-08-28T18:48:21.789983+00:00", "quote", 14.0, 14.08]
["2026-08-28T18:48:21.789985+00:00", "trade", 14.01, 500.0]
["2026-08-28T18:48:21.790003+00:00", "quote", 14.0, 14.02]
["2026-08-28T18:48:21.790024+00:00", "trade", 14.01, 1.0]
["2026-08-28T18:48:21.790277+00:00", "trade", 14.01, 100.0]
["2026-08-28T18:48:21.790304+00:00", "trade", 14.0, 4.0]
["2026-08-28T18:48:21.790313+00:00", "trade", 14.0, 100.0]
["2026-08-28T18:48:21.790313+00:00", "trade", 14.0, 100.0]
["2026-08-28T18:48:21.790313+00:00", "trade", 14.0, 300.0]
["2026-08-28T18:48:21.790313+00:00", "trade", 14.0, 100.0]
["2026-08-28T18:48:21.790319+00:00", "quote", 14.0, 14.02]
["2026-08-28T18:48:21.790319+00:00", "quote", 14.0, 14.02]
["2026-08-28T18:48:21.790319+00:00", "quote", 14.0, 14.02]
["2026-08-28T18:48:21.790419+00:00", "quote", 14.0, 14.02]
["2026-08-28T18:48:21.790433+00:00", "trade", 14.0, 100.0]
["2026-08-28T18:48:21.790433+00:00", "trade", 14.0, 100.0]
["2026-08-28T18:48:21.790482+00:00", "trade", 14.0, 2.0]
["2026-08-28T18:48:21.790485+00:00", "quote", 14.0, 14.02]
["2026-08-28T18:48:21.790490+00:00", "quote", 14.0, 14.02]
["2026-08-28T18:48:21.790503+00:00", "trade", 14.0, 98.0]
["2026-08-28T18:48:21.790505+00:00", "quote", 13.95, 14.02]
["2026-08-28T18:48:21.790505+00:00", "quote", 14.0, 14.02]
["2026-08-28T18:48:21.790506+00:00", "trade", 14.0, 100.0]
["2026-08-28T18:48:21.790554+00:00", "trade", 13.99, 1.0]
["2026-08-28T18:48:21.790554+00:00", "trade", 13.99, 20.0]
["2026-08-28T18:48:21.790557+00:00", "trade", 14.0, 84.0]
["2026-08-28T18:48:21.790557+00:00", "trade", 14.0, 100.0]
["2026-08-28T18:48:21.790755+00:00", "quote", 13.95, 14.04]
["2026-08-28T18:48:21.791414+00:00", "trade", 14.0, 1.0]
["2026-08-28T18:48:21.797284+00:00", "trade", 13.95, 20.0]
["2026-08-28T18:48:21.797777+00:00", "trade", 13.98, 24.0]
["2026-08-28T18:48:21.797789+00:00", "trade", 13.98, 1.0]
["2026-08-28T18:48:21.798108+00:00", "trade", 13.99, 1.0]
["2026-08-28T18:48:21.798108+00:00", "trade", 13.98, 1.0]
["2026-08-28T18:48:21.798123+00:00", "quote", 13.95, 14.15]
["2026-08-28T18:48:21.800032+00:00", "trade", 14.0, 50.0]
["2026-08-28T18:48:21.800629+00:00", "quote", 13.95, 14.15]
["2026-08-28T18:48:21.800779+00:00", "quote", 13.95, 14.14]
["2026-08-28T18:48:21.801566+00:00", "quote", 13.98, 14.14]
["2026-08-28T18:48:21.805367+00:00", "trade", 13.96, 100.0]
["2026-08-28T18:48:21.807154+00:00", "quote", 13.98, 14.14]
["2026-08-28T18:48:21.807986+00:00", "quote", 13.98, 14.13]
["2026-08-28T18:48:21.878278+00:00", "quote", 13.98, 14.15]
["2026-08-28T18:48:22.477849+00:00", "trade", 14.06, 100.0]
["2026-08-28T18:48:22.477888+00:00", "trade", 14.065, 147.0]
["2026-08-28T18:48:30.010104+00:00", "quote", 13.98, 14.15]
["2026-08-28T18:48:36.845391+00:00", "trade", 14.065, 25.0]
["2026-08-28T18:49:00.010136+00:00", "quote", 13.98, 14.15]
["2026-08-28T18:49:07.605948+00:00", "quote", 13.98, 14.15]
["2026-08-28T18:49:30.010153+00:00", "quote", 13.98, 14.15]
["2026-08-28T18:50:00.010180+00:00", "quote", 13.98, 14.15]
["2026-08-28T18:50:02.411142+00:00", "trade", 14.065, 10.0]
["2026-08-28T18:50:11.383253+00:00", "trade", 14.1499, 1.0]
["2026-08-28T18:50:13.360347+00:00", "trade", 14.1264, 1.0]
["2026-08-28T18:50:28.451980+00:00", "trade", 14.1176, 2.0]
["2026-08-28T18:50:30.010201+00:00", "quote", 13.98, 14.15]
["2026-08-28T18:50:37.751019+00:00", "trade", 14.1265, 7.0]
["2026-08-28T18:50:37.751416+00:00", "trade", 14.1265, 1.0]
["2026-08-28T18:50:39.381785+00:00", "trade", 13.99, 1.0]
["2026-08-28T18:51:00.010248+00:00", "quote", 13.98, 14.15]
["2026-08-28T18:51:22.110759+00:00", "trade", 14.1264, 1.0]
["2026-08-28T18:51:22.810705+00:00", "quote", 14.0, 14.15]
["2026-08-28T18:51:22.811262+00:00", "quote", 14.0, 14.15]
["2026-08-28T18:51:30.010281+00:00", "quote", 14.0, 14.15]
["2026-08-28T18:51:34.402589+00:00", "quote", 14.0, 14.15]
["2026-08-28T18:51:34.405180+00:00", "quote", 14.0, 14.15]
["2026-08-28T18:51:34.405180+00:00", "quote", 14.0, 14.15]
["2026-08-28T18:51:34.405741+00:00", "quote", 14.0, 14.14]
["2026-08-28T18:51:34.406027+00:00", "quote", 14.0, 14.14]
["2026-08-28T18:51:34.410087+00:00", "quote", 14.0, 14.14]
["2026-08-28T18:51:34.410287+00:00", "quote", 14.0, 14.14]
["2026-08-28T18:51:34.415640+00:00", "quote", 14.0, 14.13]
["2026-08-28T18:51:34.418201+00:00", "quote", 14.0, 14.13]
["2026-08-28T18:51:34.563616+00:00", "quote", 14.0, 14.13]
["2026-08-28T18:51:58.055794+00:00", "trade", 14.1299, 14.0]
["2026-08-28T18:52:00.010317+00:00", "quote", 14.0, 14.13]
["2026-08-28T18:52:02.813025+00:00", "trade", 14.065, 75.0]
["2026-08-28T18:52:04.687307+00:00", "trade", 14.1007, 71.0]
["2026-08-28T18:52:04.687836+00:00", "trade", 14.065, 1.0]
["2026-08-28T18:52:30.010349+00:00", "quote", 14.0, 14.13]
["2026-08-28T18:53:00.010381+00:00", "quote", 14.0, 14.13]
["2026-08-28T18:53:14.249280+00:00", "quote", 14.0, 14.13]
["2026-08-28T18:53:18.355697+00:00", "trade", 14.1299, 1.0]
["2026-08-28T18:53:30.010413+00:00", "quote", 14.0, 14.13]
["2026-08-28T18:53:44.927063+00:00", "quote", 14.0, 14.07]
["2026-08-28T18:53:44.927390+00:00", "trade", 14.01, 75.0]
["2026-08-28T18:53:44.927456+00:00", "trade", 14.0, 1.0]
["2026-08-28T18:53:44.927664+00:00", "trade", 14.01, 100.0]
["2026-08-28T18:53:44.927871+00:00", "trade", 14.0, 5.0]
["2026-08-28T18:53:44.927871+00:00", "trade", 14.0, 70.0]
["2026-08-28T18:53:44.928045+00:00", "trade", 14.0, 100.0]
["2026-08-28T18:53:44.928045+00:00", "quote", 13.99, 14.07]
["2026-08-28T18:53:44.928071+00:00", "quote", 13.99, 14.02]
["2026-08-28T18:53:44.928802+00:00", "quote", 13.99, 14.07]
["2026-08-28T18:53:44.931764+00:00", "quote", 13.99, 14.07]
["2026-08-28T18:53:44.935528+00:00", "quote", 13.99, 14.06]
["2026-08-28T18:53:44.940270+00:00", "quote", 13.99, 14.07]
["2026-08-28T18:53:44.940320+00:00", "quote", 13.99, 14.07]
["2026-08-28T18:53:45.028073+00:00", "quote", 13.99, 14.07]
["2026-08-28T18:53:45.266082+00:00", "trade", 14.0, 1.0]
["2026-08-28T18:53:45.266094+00:00", "trade", 14.0, 100.0]
["2026-08-28T18:53:45.266279+00:00", "quote", 13.99, 14.07]
["2026-08-28T18:53:45.266331+00:00", "trade", 14.0, 100.0]
["2026-08-28T18:53:46.747718+00:00", "trade", 13.99, 100.0]
["2026-08-28T18:53:46.747720+00:00", "quote", 13.96, 14.07]
["2026-08-28T18:53:46.747740+00:00", "quote", 13.96, 14.06]
["2026-08-28T18:53:46.747740+00:00", "quote", 13.96, 14.0]
["2026-08-28T18:53:46.748021+00:00", "quote", 13.95, 14.0]
["2026-08-28T18:53:46.748025+00:00", "trade", 13.98, 26.0]
["2026-08-28T18:53:46.748286+00:00", "quote", 13.95, 14.0]
["2026-08-28T18:53:46.748497+00:00", "quote", 13.95, 14.07]
["2026-08-28T18:53:46.748626+00:00", "trade", 13.99, 13.0]
["2026-08-28T18:53:46.748641+00:00", "trade", 13.99, 13.0]
["2026-08-28T18:53:46.748674+00:00", "trade", 13.99, 13.0]
["2026-08-28T18:53:46.748740+00:00", "trade", 13.99, 13.0]
["2026-08-28T18:53:46.748776+00:00", "trade", 13.99, 13.0]
["2026-08-28T18:53:46.748837+00:00", "trade", 13.99, 13.0]
["2026-08-28T18:53:46.750244+00:00", "trade", 13.96, 80.0]
["2026-08-28T18:53:46.750773+00:00", "trade", 13.96, 100.0]
["2026-08-28T18:53:46.750773+00:00", "trade", 13.95, 5.0]
["2026-08-28T18:53:46.750773+00:00", "quote", 13.93, 14.07]
["2026-08-28T18:53:46.750779+00:00", "trade", 13.95, 15.0]
["2026-08-28T18:53:46.751059+00:00", "trade", 13.98, 10.0]
["2026-08-28T18:53:46.751086+00:00", "trade", 13.98, 50.0]
["2026-08-28T18:53:46.751333+00:00", "quote", 13.92, 14.07]
["2026-08-28T18:53:46.754397+00:00", "trade", 13.995, 300.0]
["2026-08-28T18:54:00.010440+00:00", "quote", 13.92, 14.07]
["2026-08-28T18:54:04.265833+00:00", "quote", 13.92, 14.06]
["2026-08-28T18:54:04.265893+00:00", "trade", 13.95, 15.0]
["2026-08-28T18:54:04.265896+00:00", "trade", 13.95, 85.0]
["2026-08-28T18:54:04.265896+00:00", "trade", 13.95, 1.0]
["2026-08-28T18:54:04.265898+00:00", "quote", 13.92, 14.06]
["2026-08-28T18:54:04.265917+00:00", "trade", 13.93, 1.0]
["2026-08-28T18:54:04.265917+00:00", "trade", 13.92, 1.0]
["2026-08-28T18:54:04.265947+00:00", "trade", 13.93, 100.0]
["2026-08-28T18:54:04.265947+00:00", "trade", 13.92, 1.0]
["2026-08-28T18:54:04.265951+00:00", "trade", 13.92, 10.0]
["2026-08-28T18:54:04.265951+00:00", "trade", 13.92, 5.0]
["2026-08-28T18:54:04.265953+00:00", "trade", 13.92, 50.0]
["2026-08-28T18:54:04.265998+00:00", "trade", 13.92, 50.0]
["2026-08-28T18:54:04.266001+00:00", "trade", 13.91, 1.0]
["2026-08-28T18:54:04.266004+00:00", "trade", 13.91, 1.0]
["2026-08-28T18:54:04.266189+00:00", "quote", 13.92, 14.06]
["2026-08-28T18:54:04.266212+00:00", "trade", 13.95, 1.0]
["2026-08-28T18:54:04.266218+00:00", "trade", 13.94, 1.0]
["2026-08-28T18:54:04.266279+00:00", "quote", 13.92, 14.06]
["2026-08-28T18:54:04.266290+00:00", "trade", 13.9, 4.0]
["2026-08-28T18:54:04.266296+00:00", "trade", 13.9, 25.0]
["2026-08-28T18:54:04.266296+00:00", "trade", 13.9, 20.0]
["2026-08-28T18:54:04.266299+00:00", "trade", 13.9, 1.0]
["2026-08-28T18:54:04.266308+00:00", "trade", 13.91, 1.0]
["2026-08-28T18:54:04.266344+00:00", "quote", 13.92, 14.04]
["2026-08-28T18:54:04.266389+00:00", "quote", 13.91, 14.04]
["2026-08-28T18:54:04.266392+00:00", "trade", 13.92, 100.0]
["2026-08-28T18:54:04.266394+00:00", "quote", 13.91, 14.04]
["2026-08-28T18:54:04.266398+00:00", "trade", 13.91, 500.0]
["2026-08-28T18:54:04.266398+00:00", "trade", 13.92, 10.0]
["2026-08-28T18:54:04.266404+00:00", "trade", 13.91, 33.0]
["2026-08-28T18:54:04.266409+00:00", "quote", 13.91, 14.01]
["2026-08-28T18:54:04.266411+00:00", "trade", 13.9, 10.0]
["2026-08-28T18:54:04.266414+00:00", "quote", 13.91, 13.94]
["2026-08-28T18:54:04.266416+00:00", "trade", 13.9, 12.0]
["2026-08-28T18:54:04.266416+00:00", "trade", 13.9, 1.0]
["2026-08-28T18:54:04.266419+00:00", "quote", 13.88, 13.94]
["2026-08-28T18:54:04.266420+00:00", "trade", 13.9, 10.0]
["2026-08-28T18:54:04.266428+00:00", "trade", 13.89, 1.0]
["2026-08-28T18:54:04.266492+00:00", "trade", 13.92, 90.0]
["2026-08-28T18:54:04.266494+00:00", "trade", 13.88, 10.0]
["2026-08-28T18:54:04.266509+00:00", "trade", 13.9, 1.0]
["2026-08-28T18:54:04.266521+00:00", "trade", 13.88, 1.0]
["2026-08-28T18:54:04.266563+00:00", "trade", 13.9, 7.0]
["2026-08-28T18:54:04.266570+00:00", "trade", 13.9, 30.0]
["2026-08-28T18:54:04.266581+00:00", "trade", 13.88, 219.0]
["2026-08-28T18:54:04.266585+00:00", "quote", 13.85, 13.94]
["2026-08-28T18:54:04.266594+00:00", "trade", 13.9, 1.0]
["2026-08-28T18:54:04.266594+00:00", "trade", 13.89, 1.0]
["2026-08-28T18:54:04.266612+00:00", "trade", 13.92, 20.0]
["2026-08-28T18:54:04.266621+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:54:04.266651+00:00", "trade", 13.88, 1.0]
["2026-08-28T18:54:04.266727+00:00", "trade", 13.88, 31.0]
["2026-08-28T18:54:04.266729+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:54:04.266735+00:00", "trade", 13.87, 30.0]
["2026-08-28T18:54:04.266738+00:00", "trade", 13.88, 6.0]
["2026-08-28T18:54:04.267057+00:00", "trade", 13.89, 20.0]
["2026-08-28T18:54:04.267078+00:00", "trade", 13.9, 25.0]
["2026-08-28T18:54:04.267116+00:00", "quote", 13.85, 13.91]
["2026-08-28T18:54:04.269513+00:00", "trade", 13.895, 10.0]
["2026-08-28T18:54:04.270995+00:00", "quote", 13.85, 13.97]
["2026-08-28T18:54:04.271065+00:00", "quote", 13.85, 14.0]
["2026-08-28T18:54:04.273420+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:54:04.274196+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:54:04.275374+00:00", "trade", 13.925, 1.0]
["2026-08-28T18:54:04.278368+00:00", "quote", 13.85, 14.0]
["2026-08-28T18:54:04.287686+00:00", "trade", 13.86, 403.0]
["2026-08-28T18:54:04.292211+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:54:04.292226+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:54:04.292488+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:54:04.292516+00:00", "quote", 13.85, 13.93]
["2026-08-28T18:54:04.292551+00:00", "quote", 13.85, 14.0]
["2026-08-28T18:54:04.292737+00:00", "quote", 13.85, 14.0]
["2026-08-28T18:54:04.292767+00:00", "quote", 13.85, 13.99]
["2026-08-28T18:54:04.294785+00:00", "trade", 13.851, 73.0]
["2026-08-28T18:54:04.294792+00:00", "trade", 13.851, 200.0]
["2026-08-28T18:54:04.296852+00:00", "quote", 13.85, 13.99]
["2026-08-28T18:54:04.296857+00:00", "quote", 13.85, 13.99]
["2026-08-28T18:54:04.301282+00:00", "quote", 13.85, 13.96]
["2026-08-28T18:54:04.304931+00:00", "quote", 13.85, 14.0]
["2026-08-28T18:54:04.312048+00:00", "quote", 13.85, 14.06]
["2026-08-28T18:54:04.485995+00:00", "trade", 13.85, 96.0]
["2026-08-28T18:54:04.494752+00:00", "quote", 13.85, 14.06]
["2026-08-28T18:54:04.494755+00:00", "trade", 13.85, 74.0]
["2026-08-28T18:54:04.494817+00:00", "quote", 13.8, 14.06]
["2026-08-28T18:54:04.494818+00:00", "trade", 13.85, 126.0]
["2026-08-28T18:54:04.494887+00:00", "quote", 13.8, 13.95]
["2026-08-28T18:54:04.495418+00:00", "quote", 13.8, 13.95]
["2026-08-28T18:54:04.495639+00:00", "quote", 13.8, 14.06]
["2026-08-28T18:54:04.498032+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:54:04.498372+00:00", "trade", 13.8, 100.0]
["2026-08-28T18:54:04.500004+00:00", "quote", 13.8, 14.01]
["2026-08-28T18:54:04.501289+00:00", "trade", 13.8, 7.0]
["2026-08-28T18:54:04.502796+00:00", "quote", 13.8, 14.01]
["2026-08-28T18:54:04.506174+00:00", "quote", 13.8, 14.0]
["2026-08-28T18:54:04.510249+00:00", "quote", 13.8, 14.01]
["2026-08-28T18:54:04.515135+00:00", "quote", 13.8, 14.06]
["2026-08-28T18:54:04.710824+00:00", "trade", 13.9, 18.0]
["2026-08-28T18:54:05.292663+00:00", "quote", 13.8, 14.05]
["2026-08-28T18:54:05.298517+00:00", "quote", 13.8, 14.04]
["2026-08-28T18:54:05.395984+00:00", "quote", 13.8, 14.05]
["2026-08-28T18:54:05.519765+00:00", "trade", 13.8, 20.0]
["2026-08-28T18:54:14.127003+00:00", "trade", 13.925, 175.0]
["2026-08-28T18:54:21.397574+00:00", "trade", 14.0499, 151.0]
["2026-08-28T18:54:22.633154+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:54:22.633229+00:00", "quote", 13.8, 13.95]
["2026-08-28T18:54:22.633695+00:00", "quote", 13.8, 13.95]
["2026-08-28T18:54:22.633765+00:00", "quote", 13.8, 13.95]
["2026-08-28T18:54:22.635809+00:00", "trade", 13.8062, 1195.0]
["2026-08-28T18:54:22.637223+00:00", "quote", 13.8, 13.95]
["2026-08-28T18:54:22.637524+00:00", "quote", 13.8, 13.95]
["2026-08-28T18:54:22.637725+00:00", "quote", 13.8, 13.96]
["2026-08-28T18:54:22.637800+00:00", "quote", 13.8, 13.94]
["2026-08-28T18:54:22.643403+00:00", "quote", 13.8, 13.95]
["2026-08-28T18:54:22.648230+00:00", "quote", 13.8, 13.96]
["2026-08-28T18:54:22.686531+00:00", "quote", 13.8, 13.97]
["2026-08-28T18:54:22.687112+00:00", "quote", 13.8, 14.05]
["2026-08-28T18:54:30.010462+00:00", "quote", 13.8, 14.05]
["2026-08-28T18:54:34.157740+00:00", "trade", 13.925, 50.0]
["2026-08-28T18:54:34.563395+00:00", "trade", 13.925, 21.0]
["2026-08-28T18:54:38.925598+00:00", "trade", 13.925, 212.0]
["2026-08-28T18:54:53.050373+00:00", "trade", 13.925, 6.0]
["2026-08-28T18:54:55.844713+00:00", "trade", 14.0205, 71.0]
["2026-08-28T18:54:55.845083+00:00", "trade", 14.0205, 1.0]
["2026-08-28T18:55:00.010484+00:00", "quote", 13.8, 14.05]
["2026-08-28T18:55:05.974422+00:00", "quote", 13.81, 14.05]
["2026-08-28T18:55:10.255585+00:00", "trade", 13.93, 20.0]
["2026-08-28T18:55:23.045182+00:00", "quote", 13.81, 13.98]
["2026-08-28T18:55:23.177421+00:00", "quote", 13.81, 14.03]
["2026-08-28T18:55:23.177436+00:00", "quote", 13.81, 14.05]
["2026-08-28T18:55:23.972360+00:00", "quote", 13.81, 13.95]
["2026-08-28T18:55:25.311402+00:00", "quote", 13.81, 14.05]
["2026-08-28T18:55:26.214138+00:00", "quote", 13.81, 13.92]
["2026-08-28T18:55:26.313274+00:00", "quote", 13.81, 13.92]
["2026-08-28T18:55:27.380765+00:00", "quote", 13.81, 13.92]
["2026-08-28T18:55:27.380791+00:00", "quote", 13.81, 14.04]
["2026-08-28T18:55:27.381597+00:00", "quote", 13.81, 14.05]
["2026-08-28T18:55:28.587283+00:00", "quote", 13.81, 14.05]
["2026-08-28T18:55:28.587428+00:00", "quote", 13.81, 13.91]
["2026-08-28T18:55:28.687526+00:00", "quote", 13.81, 13.91]
["2026-08-28T18:55:29.872372+00:00", "quote", 13.81, 13.91]
["2026-08-28T18:55:29.872397+00:00", "quote", 13.81, 14.03]
["2026-08-28T18:55:29.873174+00:00", "quote", 13.81, 14.05]
["2026-08-28T18:55:30.010510+00:00", "quote", 13.81, 14.05]
["2026-08-28T18:55:30.049102+00:00", "quote", 13.81, 14.05]
["2026-08-28T18:55:40.941481+00:00", "trade", 13.83, 200.0]
["2026-08-28T18:55:51.746364+00:00", "trade", 13.83, 200.0]
["2026-08-28T18:55:52.669606+00:00", "trade", 13.84, 2.0]
["2026-08-28T18:55:55.373314+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:55:58.707151+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:56:00.010532+00:00", "quote", 13.81, 14.05]
["2026-08-28T18:56:06.824522+00:00", "trade", 13.93, 29.0]
["2026-08-28T18:56:08.252460+00:00", "trade", 13.83, 198.0]
["2026-08-28T18:56:18.941510+00:00", "trade", 13.93, 1.0]
["2026-08-28T18:56:22.380675+00:00", "trade", 13.93, 1.0]
["2026-08-28T18:56:30.010564+00:00", "quote", 13.81, 14.05]
["2026-08-28T18:56:36.005891+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:56:36.058589+00:00", "trade", 13.82, 98.0]
["2026-08-28T18:56:43.023565+00:00", "trade", 14.0499, 1.0]
["2026-08-28T18:56:46.877930+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:56:46.878038+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:56:46.878038+00:00", "trade", 13.81, 10.0]
["2026-08-28T18:56:46.878044+00:00", "trade", 13.8, 100.0]
["2026-08-28T18:56:46.878051+00:00", "trade", 13.81, 50.0]
["2026-08-28T18:56:46.878053+00:00", "trade", 13.81, 12.0]
["2026-08-28T18:56:46.878056+00:00", "trade", 13.8, 50.0]
["2026-08-28T18:56:46.878059+00:00", "trade", 13.8, 10.0]
["2026-08-28T18:56:46.878059+00:00", "trade", 13.8, 7.0]
["2026-08-28T18:56:46.878062+00:00", "trade", 13.8, 20.0]
["2026-08-28T18:56:46.878091+00:00", "quote", 13.8, 14.05]
["2026-08-28T18:56:46.878092+00:00", "trade", 13.81, 99.0]
["2026-08-28T18:56:46.878111+00:00", "quote", 13.8, 13.93]
["2026-08-28T18:56:46.878125+00:00", "trade", 13.81, 33.0]
["2026-08-28T18:56:46.878126+00:00", "quote", 13.8, 13.93]
["2026-08-28T18:56:46.878137+00:00", "trade", 13.8, 100.0]
["2026-08-28T18:56:46.878147+00:00", "trade", 13.8, 100.0]
["2026-08-28T18:56:46.878147+00:00", "quote", 13.76, 13.86]
["2026-08-28T18:56:46.878147+00:00", "quote", 13.76, 13.93]
["2026-08-28T18:56:46.878151+00:00", "quote", 13.76, 13.86]
["2026-08-28T18:56:46.878212+00:00", "quote", 13.81, 13.86]
["2026-08-28T18:56:46.878311+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:56:46.878337+00:00", "quote", 13.75, 13.86]
["2026-08-28T18:56:46.878462+00:00", "quote", 13.75, 13.87]
["2026-08-28T18:56:46.878763+00:00", "quote", 13.81, 13.87]
["2026-08-28T18:56:46.878783+00:00", "quote", 13.75, 13.87]
["2026-08-28T18:56:46.878784+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:56:46.882426+00:00", "quote", 13.75, 13.87]
["2026-08-28T18:56:46.882647+00:00", "quote", 13.75, 13.93]
["2026-08-28T18:56:46.888756+00:00", "quote", 13.75, 13.93]
["2026-08-28T18:56:46.888767+00:00", "quote", 13.75, 13.94]
["2026-08-28T18:56:46.892916+00:00", "quote", 13.75, 13.92]
["2026-08-28T18:56:46.898750+00:00", "quote", 13.75, 13.93]
["2026-08-28T18:56:47.079944+00:00", "trade", 13.7501, 25.0]
["2026-08-28T18:56:47.116056+00:00", "trade", 13.7962, 200.0]
["2026-08-28T18:56:47.150780+00:00", "trade", 13.7962, 200.0]
["2026-08-28T18:56:47.176921+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:57:00.010591+00:00", "quote", 13.75, 13.93]
["2026-08-28T18:57:06.170105+00:00", "quote", 13.8, 13.93]
["2026-08-28T18:57:14.069251+00:00", "trade", 13.8, 19.0]
["2026-08-28T18:57:14.069258+00:00", "quote", 13.77, 13.93]
["2026-08-28T18:57:14.080159+00:00", "quote", 13.77, 13.93]
["2026-08-28T18:57:15.267427+00:00", "trade", 13.78, 10.0]
["2026-08-28T18:57:15.267620+00:00", "trade", 13.8, 81.0]
["2026-08-28T18:57:15.267845+00:00", "trade", 13.8, 9.0]
["2026-08-28T18:57:15.318061+00:00", "quote", 13.77, 13.93]
["2026-08-28T18:57:23.436383+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:57:30.010613+00:00", "quote", 13.77, 13.93]
["2026-08-28T18:57:36.811405+00:00", "trade", 13.79, 100.0]
["2026-08-28T18:57:36.812217+00:00", "trade", 13.8, 10.0]
["2026-08-28T18:57:36.812226+00:00", "trade", 13.8, 30.0]
["2026-08-28T18:57:53.208708+00:00", "trade", 13.79, 100.0]
["2026-08-28T18:57:59.358837+00:00", "trade", 13.9299, 43.0]
["2026-08-28T18:57:59.955139+00:00", "trade", 13.84, 50.0]
["2026-08-28T18:58:00.010645+00:00", "quote", 13.77, 13.93]
["2026-08-28T18:58:04.316786+00:00", "trade", 13.84, 50.0]
["2026-08-28T18:58:04.316792+00:00", "trade", 13.79, 30.0]
["2026-08-28T18:58:04.591814+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:58:05.581054+00:00", "trade", 13.9299, 8.0]
["2026-08-28T18:58:09.138208+00:00", "quote", 13.76, 13.93]
["2026-08-28T18:58:12.517140+00:00", "trade", 13.77, 4000.0]
["2026-08-28T18:58:12.520553+00:00", "trade", 13.77, 1.0]
["2026-08-28T18:58:12.524444+00:00", "trade", 13.76, 48.0]
["2026-08-28T18:58:22.970132+00:00", "trade", 13.8, 60.0]
["2026-08-28T18:58:22.970324+00:00", "trade", 13.8, 10.0]
["2026-08-28T18:58:28.398341+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:58:28.398341+00:00", "trade", 13.8, 6.0]
["2026-08-28T18:58:28.398374+00:00", "trade", 13.8, 26.0]
["2026-08-28T18:58:28.402795+00:00", "trade", 13.845, 50.0]
["2026-08-28T18:58:28.402807+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:58:28.402816+00:00", "trade", 13.845, 30.0]
["2026-08-28T18:58:28.402828+00:00", "trade", 13.845, 30.0]
["2026-08-28T18:58:28.402915+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:58:28.402963+00:00", "trade", 13.87, 13.0]
["2026-08-28T18:58:30.010672+00:00", "quote", 13.76, 13.93]
["2026-08-28T18:58:33.093075+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:58:38.052278+00:00", "trade", 13.8878, 2.0]
["2026-08-28T18:58:38.558480+00:00", "trade", 13.89, 1.0]
["2026-08-28T18:58:44.806359+00:00", "trade", 13.794, 1.0]
["2026-08-28T18:58:56.888855+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:59:00.010694+00:00", "quote", 13.76, 13.93]
["2026-08-28T18:59:10.528749+00:00", "trade", 13.93, 1.0]
["2026-08-28T18:59:11.359672+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:59:24.904369+00:00", "trade", 13.845, 7.0]
["2026-08-28T18:59:30.010716+00:00", "quote", 13.76, 13.93]
["2026-08-28T18:59:35.717939+00:00", "trade", 13.92, 100.0]
["2026-08-28T18:59:35.718726+00:00", "trade", 13.93, 30.0]
["2026-08-28T18:59:35.718732+00:00", "quote", 13.76, 13.94]
["2026-08-28T18:59:35.718736+00:00", "trade", 13.91, 1.0]
["2026-08-28T18:59:35.718797+00:00", "quote", 13.76, 13.98]
["2026-08-28T18:59:35.720020+00:00", "quote", 13.76, 13.93]
["2026-08-28T18:59:35.769948+00:00", "quote", 13.76, 13.94]
["2026-08-28T18:59:44.464171+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:59:52.766385+00:00", "trade", 13.94, 1.0]
["2026-08-28T18:59:57.518552+00:00", "trade", 13.85, 398.0]
["2026-08-28T18:59:57.523487+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:59:57.534818+00:00", "trade", 13.9399, 1.0]
["2026-08-28T19:00:00.010748+00:00", "quote", 13.76, 13.94]
["2026-08-28T19:00:11.775489+00:00", "trade", 13.86, 70.0]
["2026-08-28T19:00:24.892311+00:00", "trade", 13.85, 15.0]
["2026-08-28T19:00:27.351083+00:00", "trade", 13.85, 10.0]
["2026-08-28T19:00:30.010766+00:00", "quote", 13.76, 13.94]
["2026-08-28T19:00:35.266470+00:00", "trade", 13.85, 10.0]
["2026-08-28T19:00:35.961487+00:00", "quote", 13.79, 13.94]
["2026-08-28T19:00:35.963216+00:00", "quote", 13.79, 13.94]
["2026-08-28T19:00:51.216791+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:00:51.220439+00:00", "trade", 13.865, 3.0]
["2026-08-28T19:00:58.503844+00:00", "trade", 13.87, 50.0]
["2026-08-28T19:00:58.503847+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:00:58.503850+00:00", "trade", 13.82, 100.0]
["2026-08-28T19:00:58.503853+00:00", "trade", 13.81, 100.0]
["2026-08-28T19:00:58.503859+00:00", "trade", 13.81, 100.0]
["2026-08-28T19:00:58.503871+00:00", "trade", 13.8, 13.0]
["2026-08-28T19:00:58.503941+00:00", "trade", 13.87, 13.0]
["2026-08-28T19:00:58.503947+00:00", "trade", 13.87, 17.0]
["2026-08-28T19:00:58.503959+00:00", "trade", 13.87, 13.0]
["2026-08-28T19:00:58.503965+00:00", "trade", 13.87, 47.0]
["2026-08-28T19:00:58.504028+00:00", "trade", 13.87, 300.0]
["2026-08-28T19:00:58.504028+00:00", "trade", 13.865, 58.0]
["2026-08-28T19:00:58.504136+00:00", "quote", 13.79, 13.94]
["2026-08-28T19:00:58.504367+00:00", "quote", 13.8, 13.94]
["2026-08-28T19:00:58.504374+00:00", "trade", 13.8, 11.0]
["2026-08-28T19:00:58.504425+00:00", "trade", 13.865, 2.0]
["2026-08-28T19:00:58.504557+00:00", "trade", 13.82, 100.0]
["2026-08-28T19:00:58.504557+00:00", "trade", 13.81, 23.0]
["2026-08-28T19:00:58.504843+00:00", "quote", 13.83, 13.94]
["2026-08-28T19:00:58.504909+00:00", "trade", 13.865, 2.0]
["2026-08-28T19:00:58.504930+00:00", "trade", 13.83, 18.0]
["2026-08-28T19:00:58.504933+00:00", "trade", 13.83, 77.0]
["2026-08-28T19:00:58.504933+00:00", "quote", 13.79, 13.94]
["2026-08-28T19:00:58.504960+00:00", "trade", 13.8625, 3.0]
["2026-08-28T19:00:58.505169+00:00", "quote", 13.8, 13.94]
["2026-08-28T19:00:58.505264+00:00", "trade", 13.81, 100.0]
["2026-08-28T19:00:58.505294+00:00", "trade", 13.8, 100.0]
["2026-08-28T19:00:58.506156+00:00", "quote", 13.8, 13.94]
["2026-08-28T19:00:58.506915+00:00", "trade", 13.87, 10.0]
["2026-08-28T19:00:58.507071+00:00", "trade", 13.87, 48.0]
["2026-08-28T19:00:58.509976+00:00", "trade", 13.87, 11.0]
["2026-08-28T19:00:58.510331+00:00", "trade", 13.87, 18.0]
["2026-08-28T19:00:58.513468+00:00", "quote", 13.8, 13.93]
["2026-08-28T19:00:58.516688+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:00:58.537801+00:00", "trade", 13.865, 11.0]
["2026-08-28T19:00:58.538237+00:00", "trade", 13.87, 2.0]
["2026-08-28T19:00:59.772499+00:00", "trade", 13.865, 7000.0]
["2026-08-28T19:01:00.010797+00:00", "quote", 13.8, 13.93]
["2026-08-28T19:01:00.375017+00:00", "trade", 13.865, 50.0]
["2026-08-28T19:01:03.788195+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:01:27.804119+00:00", "trade", 13.84, 100.0]
["2026-08-28T19:01:27.804486+00:00", "trade", 13.83, 23.0]
["2026-08-28T19:01:27.804490+00:00", "trade", 13.83, 66.0]
["2026-08-28T19:01:27.804492+00:00", "trade", 13.83, 2.0]
["2026-08-28T19:01:27.804495+00:00", "trade", 13.83, 1.0]
["2026-08-28T19:01:27.804510+00:00", "quote", 13.8, 13.91]
["2026-08-28T19:01:27.805015+00:00", "trade", 13.82, 8.0]
["2026-08-28T19:01:27.805830+00:00", "trade", 13.825, 200.0]
["2026-08-28T19:01:27.806535+00:00", "quote", 13.8, 13.9]
["2026-08-28T19:01:27.806841+00:00", "trade", 13.83, 200.0]
["2026-08-28T19:01:27.807147+00:00", "trade", 13.82, 300.0]
["2026-08-28T19:01:27.811207+00:00", "trade", 13.82, 2100.0]
["2026-08-28T19:01:27.811276+00:00", "quote", 13.8, 13.91]
["2026-08-28T19:01:27.811547+00:00", "quote", 13.8, 13.91]
["2026-08-28T19:01:27.817827+00:00", "quote", 13.8, 13.91]
["2026-08-28T19:01:27.831344+00:00", "quote", 13.8, 13.93]
["2026-08-28T19:01:30.010818+00:00", "quote", 13.8, 13.93]
["2026-08-28T19:01:31.323566+00:00", "trade", 13.9292, 10.0]
["2026-08-28T19:01:36.125438+00:00", "trade", 13.9293, 50.0]
["2026-08-28T19:01:37.399383+00:00", "quote", 13.8, 13.93]
["2026-08-28T19:01:39.671045+00:00", "trade", 13.9243, 3.0]
["2026-08-28T19:01:40.178801+00:00", "trade", 13.92, 1.0]
["2026-08-28T19:01:40.705807+00:00", "trade", 13.9133, 1.0]
["2026-08-28T19:02:00.010845+00:00", "quote", 13.8, 13.93]
["2026-08-28T19:02:09.355864+00:00", "trade", 13.9299, 10.0]
["2026-08-28T19:02:13.471271+00:00", "trade", 13.865, 13.0]
["2026-08-28T19:02:13.473219+00:00", "trade", 13.865, 13.0]
["2026-08-28T19:02:19.512872+00:00", "trade", 13.865, 2.0]
["2026-08-28T19:02:21.463173+00:00", "quote", 13.8, 13.94]
["2026-08-28T19:02:23.586323+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:02:23.595943+00:00", "trade", 13.87, 50.0]
["2026-08-28T19:02:30.010867+00:00", "quote", 13.8, 13.94]
["2026-08-28T19:02:39.639067+00:00", "trade", 13.9085, 35.0]
["2026-08-28T19:02:39.639091+00:00", "trade", 13.9085, 1.0]
["2026-08-28T19:02:52.225217+00:00", "trade", 13.84, 1.0]
["2026-08-28T19:02:52.399250+00:00", "trade", 13.8348, 2.0]
["2026-08-28T19:03:00.010894+00:00", "quote", 13.8, 13.94]
["2026-08-28T19:03:22.594852+00:00", "trade", 13.9399, 1.0]
["2026-08-28T19:03:30.010915+00:00", "quote", 13.8, 13.94]
["2026-08-28T19:03:38.854430+00:00", "trade", 13.8579, 132.0]
["2026-08-28T19:03:38.861720+00:00", "trade", 13.8, 1.0]
["2026-08-28T19:04:00.010942+00:00", "quote", 13.8, 13.94]
["2026-08-28T19:04:06.004012+00:00", "trade", 13.81, 50.0]
["2026-08-28T19:04:14.949479+00:00", "trade", 13.85, 130.0]
["2026-08-28T19:04:19.986176+00:00", "trade", 13.9206, 1.0]
["2026-08-28T19:04:19.986543+00:00", "trade", 13.9206, 1.0]
["2026-08-28T19:04:23.376157+00:00", "trade", 13.9399, 36.0]
["2026-08-28T19:04:23.378436+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:04:30.010969+00:00", "quote", 13.8, 13.94]
["2026-08-28T19:04:31.464431+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:04:36.755298+00:00", "trade", 13.82, 5.0]
["2026-08-28T19:04:36.755298+00:00", "trade", 13.82, 11.0]
["2026-08-28T19:04:36.755310+00:00", "trade", 13.82, 17.0]
["2026-08-28T19:04:36.756991+00:00", "trade", 13.82, 23.0]
["2026-08-28T19:04:36.756991+00:00", "trade", 13.81, 12.0]
["2026-08-28T19:04:36.759923+00:00", "quote", 13.8, 13.94]
["2026-08-28T19:04:36.764504+00:00", "quote", 13.8, 13.93]
["2026-08-28T19:04:36.875593+00:00", "trade", 13.865, 500.0]
["2026-08-28T19:04:38.651848+00:00", "trade", 13.9295, 6.0]
["2026-08-28T19:04:48.743261+00:00", "trade", 13.912, 1.0]
["2026-08-28T19:04:48.743625+00:00", "trade", 13.912, 1.0]
["2026-08-28T19:04:52.087181+00:00", "trade", 13.904, 1.0]
["2026-08-28T19:05:00.010996+00:00", "quote", 13.8, 13.93]
["2026-08-28T19:05:06.344312+00:00", "quote", 13.8, 13.94]
["2026-08-28T19:05:22.084584+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:05:23.721398+00:00", "trade", 13.8001, 100.0]
["2026-08-28T19:05:28.915664+00:00", "quote", 13.8, 13.94]
["2026-08-28T19:05:28.916035+00:00", "quote", 13.8, 13.94]
["2026-08-28T19:05:28.923999+00:00", "quote", 13.8, 13.95]
["2026-08-28T19:05:29.090674+00:00", "trade", 13.95, 1.0]
["2026-08-28T19:05:29.687656+00:00", "trade", 13.852, 51.0]
["2026-08-28T19:05:30.011017+00:00", "quote", 13.8, 13.95]
["2026-08-28T19:05:49.297533+00:00", "trade", 13.9481, 100.0]
["2026-08-28T19:05:51.215115+00:00", "trade", 13.875, 11.0]
["2026-08-28T19:05:51.219087+00:00", "trade", 13.875, 23.0]
["2026-08-28T19:05:58.932939+00:00", "trade", 13.9292, 1.0]
["2026-08-28T19:05:58.933297+00:00", "trade", 13.9292, 1.0]
["2026-08-28T19:06:00.011039+00:00", "quote", 13.8, 13.95]
["2026-08-28T19:06:05.766436+00:00", "trade", 13.9309, 100.0]
["2026-08-28T19:06:11.379892+00:00", "trade", 13.9058, 100.0]
["2026-08-28T19:06:30.011066+00:00", "quote", 13.8, 13.95]
["2026-08-28T19:06:43.792954+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:06:43.813884+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:06:55.052348+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:06:55.052408+00:00", "quote", 13.8, 13.95]
["2026-08-28T19:06:55.052412+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:06:55.052563+00:00", "trade", 13.89, 40.0]
["2026-08-28T19:06:55.052607+00:00", "trade", 13.9, 60.0]
["2026-08-28T19:06:55.052694+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:06:55.052774+00:00", "quote", 13.8, 13.95]
["2026-08-28T19:06:55.052782+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:06:55.053145+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:06:55.053158+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:06:55.053176+00:00", "trade", 13.9, 75.0]
["2026-08-28T19:06:55.053185+00:00", "quote", 13.8, 13.95]
["2026-08-28T19:06:55.053263+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:06:55.056779+00:00", "quote", 13.8, 13.93]
["2026-08-28T19:06:55.064868+00:00", "quote", 13.8, 13.95]
["2026-08-28T19:06:55.065099+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:06:55.065105+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:06:55.072521+00:00", "quote", 13.8, 13.98]
["2026-08-28T19:06:55.143081+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:06:58.104487+00:00", "quote", 13.8, 14.01]
["2026-08-28T19:07:00.011093+00:00", "quote", 13.8, 14.01]
["2026-08-28T19:07:12.888767+00:00", "trade", 14.0099, 2.0]
["2026-08-28T19:07:17.911628+00:00", "trade", 13.94, 1.0]
["2026-08-28T19:07:25.982265+00:00", "quote", 13.8, 14.01]
["2026-08-28T19:07:30.011115+00:00", "quote", 13.8, 14.01]
["2026-08-28T19:07:38.227066+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:07:47.815573+00:00", "trade", 13.94, 4.0]
["2026-08-28T19:07:48.404754+00:00", "trade", 13.81, 105.0]
["2026-08-28T19:07:50.413727+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:07:52.287152+00:00", "trade", 13.83, 40.0]
["2026-08-28T19:08:00.011187+00:00", "quote", 13.8, 14.01]
["2026-08-28T19:08:02.669326+00:00", "trade", 14.0099, 1.0]
["2026-08-28T19:08:07.678223+00:00", "quote", 13.8, 14.01]
["2026-08-28T19:08:17.751364+00:00", "trade", 13.8001, 72.0]
["2026-08-28T19:08:30.011214+00:00", "quote", 13.8, 14.01]
["2026-08-28T19:09:00.011356+00:00", "quote", 13.8, 14.01]
["2026-08-28T19:09:00.164714+00:00", "trade", 13.8001, 24.0]
["2026-08-28T19:09:02.762022+00:00", "trade", 14.0099, 35.0]
["2026-08-28T19:09:16.467529+00:00", "trade", 13.905, 750.0]
["2026-08-28T19:09:17.203890+00:00", "quote", 13.8, 13.9]
["2026-08-28T19:09:17.209243+00:00", "quote", 13.8, 13.9]
["2026-08-28T19:09:23.637349+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:09:30.011379+00:00", "quote", 13.8, 13.9]
["2026-08-28T19:09:31.376782+00:00", "trade", 13.85, 100.0]
["2026-08-28T19:09:31.376784+00:00", "quote", 13.8, 13.9]
["2026-08-28T19:09:31.377077+00:00", "trade", 13.85, 2.0]
["2026-08-28T19:09:31.377089+00:00", "quote", 13.8, 13.9]
["2026-08-28T19:09:31.381951+00:00", "quote", 13.8, 13.9]
["2026-08-28T19:09:31.381996+00:00", "quote", 13.8, 13.95]
["2026-08-28T19:09:31.382372+00:00", "quote", 13.8, 13.96]
["2026-08-28T19:09:31.387980+00:00", "quote", 13.8, 13.95]
["2026-08-28T19:09:37.566744+00:00", "quote", 13.8, 13.96]
["2026-08-28T19:09:37.570779+00:00", "quote", 13.8, 13.97]
["2026-08-28T19:09:44.693086+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:10:00.011390+00:00", "quote", 13.8, 13.97]
["2026-08-28T19:10:00.889284+00:00", "trade", 13.8, 25.0]
["2026-08-28T19:10:08.256525+00:00", "trade", 13.9466, 17.0]
["2026-08-28T19:10:08.276902+00:00", "trade", 13.9466, 1.0]
["2026-08-28T19:10:09.803344+00:00", "trade", 13.916, 2.0]
["2026-08-28T19:10:14.580161+00:00", "trade", 13.9012, 50.0]
["2026-08-28T19:10:26.084436+00:00", "trade", 13.8, 21.0]
["2026-08-28T19:10:26.084806+00:00", "trade", 13.8, 1.0]
["2026-08-28T19:10:29.680650+00:00", "trade", 13.8903, 51.0]
["2026-08-28T19:10:30.011417+00:00", "quote", 13.8, 13.97]
["2026-08-28T19:10:51.214602+00:00", "trade", 13.885, 11.0]
["2026-08-28T19:10:51.218791+00:00", "trade", 13.885, 23.0]
["2026-08-28T19:10:53.968246+00:00", "trade", 13.9466, 14.0]
["2026-08-28T19:10:53.989428+00:00", "trade", 13.9466, 1.0]
["2026-08-28T19:10:55.789507+00:00", "trade", 13.916, 1.0]
["2026-08-28T19:11:00.011449+00:00", "quote", 13.8, 13.97]
["2026-08-28T19:11:00.715114+00:00", "trade", 13.9464, 1.0]
["2026-08-28T19:11:10.534434+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:11:13.212668+00:00", "trade", 13.9699, 200.0]
["2026-08-28T19:11:15.878840+00:00", "trade", 13.9, 50.0]
["2026-08-28T19:11:30.011471+00:00", "quote", 13.8, 13.97]
["2026-08-28T19:11:55.409001+00:00", "trade", 13.9366, 1.0]
["2026-08-28T19:12:00.011488+00:00", "quote", 13.8, 13.97]
["2026-08-28T19:12:03.688611+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:12:13.728608+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:12:15.221300+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:12:15.350738+00:00", "quote", 13.84, 13.98]
["2026-08-28T19:12:17.914700+00:00", "trade", 13.8401, 1.0]
["2026-08-28T19:12:30.011510+00:00", "quote", 13.84, 13.98]
["2026-08-28T19:12:36.651260+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:12:42.339954+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:12:42.339972+00:00", "trade", 13.91, 50.0]
["2026-08-28T19:12:42.340574+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:12:42.343749+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:12:42.487721+00:00", "quote", 13.9, 13.97]
["2026-08-28T19:12:42.491214+00:00", "quote", 13.9, 13.99]
["2026-08-28T19:12:42.491595+00:00", "quote", 13.9, 13.99]
["2026-08-28T19:12:45.348707+00:00", "trade", 13.9097, 1.0]
["2026-08-28T19:12:50.507699+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:12:50.507701+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:12:50.507759+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:12:50.507761+00:00", "quote", 13.9, 13.98]
["2026-08-28T19:12:50.507811+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:12:50.507951+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:12:50.507957+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:12:50.507976+00:00", "quote", 13.9, 13.92]
["2026-08-28T19:12:50.508116+00:00", "quote", 13.84, 13.92]
["2026-08-28T19:12:50.508172+00:00", "quote", 13.84, 13.92]
["2026-08-28T19:12:50.508598+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:12:50.508708+00:00", "quote", 13.84, 13.96]
["2026-08-28T19:12:50.608144+00:00", "quote", 13.84, 14.01]
["2026-08-28T19:12:50.609222+00:00", "quote", 13.84, 14.01]
["2026-08-28T19:12:50.612199+00:00", "quote", 13.84, 14.0]
["2026-08-28T19:12:50.615607+00:00", "quote", 13.84, 14.01]
["2026-08-28T19:13:00.011537+00:00", "quote", 13.84, 14.01]
["2026-08-28T19:13:09.844788+00:00", "trade", 13.925, 14.0]
["2026-08-28T19:13:14.744305+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:13:15.350705+00:00", "trade", 13.9003, 1.0]
["2026-08-28T19:13:30.011569+00:00", "quote", 13.84, 14.01]
["2026-08-28T19:13:35.430312+00:00", "quote", 13.84, 14.01]
["2026-08-28T19:13:37.420203+00:00", "trade", 13.92, 30.0]
["2026-08-28T19:13:41.358977+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:13:43.900407+00:00", "quote", 13.84, 13.96]
["2026-08-28T19:13:44.665532+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:13:44.669486+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:13:45.352704+00:00", "trade", 13.9026, 1.0]
["2026-08-28T19:13:45.358206+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:13:45.906674+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:13:55.297714+00:00", "trade", 13.946, 5.0]
["2026-08-28T19:14:00.011575+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:14:08.010485+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:14:12.378144+00:00", "trade", 13.905, 7.0]
["2026-08-28T19:14:29.013418+00:00", "trade", 13.905, 9.0]
["2026-08-28T19:14:29.018347+00:00", "trade", 13.905, 18.0]
["2026-08-28T19:14:29.167799+00:00", "trade", 13.95, 1.0]
["2026-08-28T19:14:30.011587+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:14:51.268877+00:00", "trade", 13.8787, 4.0]
["2026-08-28T19:14:55.236687+00:00", "trade", 13.9407, 35.0]
["2026-08-28T19:14:55.236696+00:00", "trade", 13.9407, 1.0]
["2026-08-28T19:15:00.011805+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:15:07.833627+00:00", "trade", 13.8412, 1.0]
["2026-08-28T19:15:29.681958+00:00", "trade", 13.9124, 129.0]
["2026-08-28T19:15:30.011832+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:15:53.148672+00:00", "quote", 13.84, 13.9]
["2026-08-28T19:15:53.148732+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:15:53.149289+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:15:53.149289+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:15:53.154376+00:00", "quote", 13.84, 13.96]
["2026-08-28T19:15:53.272757+00:00", "quote", 13.84, 13.9]
["2026-08-28T19:16:00.011843+00:00", "quote", 13.84, 13.9]
["2026-08-28T19:16:07.267120+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:07.278869+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:16:07.834085+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:16:12.354470+00:00", "trade", 13.84, 8.0]
["2026-08-28T19:16:22.725412+00:00", "trade", 13.8999, 14.0]
["2026-08-28T19:16:26.115558+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:16:26.873437+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:16:29.020940+00:00", "trade", 13.8999, 7.0]
["2026-08-28T19:16:30.011860+00:00", "quote", 13.84, 13.9]
["2026-08-28T19:16:31.157039+00:00", "trade", 13.84, 7.0]
["2026-08-28T19:16:31.157403+00:00", "trade", 13.84, 1.0]
["2026-08-28T19:16:31.813547+00:00", "trade", 13.87, 6.0]
["2026-08-28T19:16:43.215402+00:00", "trade", 13.87, 10.0]
["2026-08-28T19:17:00.011881+00:00", "quote", 13.84, 13.9]
["2026-08-28T19:17:04.485441+00:00", "trade", 13.8946, 719.0]
["2026-08-28T19:17:04.485808+00:00", "trade", 13.8946, 1.0]
["2026-08-28T19:17:06.062455+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:06.067507+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:06.601218+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:17:06.605100+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:30.011908+00:00", "quote", 13.84, 13.9]
["2026-08-28T19:17:33.987360+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:17:45.983607+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:17:52.347397+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:18:00.011924+00:00", "quote", 13.84, 13.9]
["2026-08-28T19:18:04.700211+00:00", "trade", 13.8999, 8.0]
["2026-08-28T19:18:13.074961+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:18:13.075127+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:18:13.075325+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:18:13.075499+00:00", "trade", 13.88, 120.0]
["2026-08-28T19:18:13.076247+00:00", "quote", 13.84, 13.9]
["2026-08-28T19:18:13.080657+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:18:13.080660+00:00", "trade", 13.9, 50.0]
["2026-08-28T19:18:13.080663+00:00", "quote", 13.84, 13.95]
["2026-08-28T19:18:13.080678+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:18:13.080681+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:18:13.080758+00:00", "quote", 13.84, 13.95]
["2026-08-28T19:18:13.080989+00:00", "quote", 13.84, 13.95]
["2026-08-28T19:18:13.086627+00:00", "quote", 13.84, 13.94]
["2026-08-28T19:18:13.092741+00:00", "quote", 13.84, 13.95]
["2026-08-28T19:18:13.093395+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:18:13.524421+00:00", "trade", 13.84, 25.0]
["2026-08-28T19:18:16.296987+00:00", "quote", 13.84, 13.95]
["2026-08-28T19:18:18.296609+00:00", "quote", 13.84, 13.95]
["2026-08-28T19:18:18.300949+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:18:18.301340+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:18:18.304431+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:18:18.335642+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:18:18.336039+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:18:18.336172+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:18:22.475948+00:00", "trade", 13.905, 20.0]
["2026-08-28T19:18:22.497494+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:18:30.011941+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:18:31.274171+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:18:32.171870+00:00", "trade", 13.905, 25.0]
["2026-08-28T19:18:32.194523+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:18:35.509942+00:00", "quote", 13.85, 13.97]
["2026-08-28T19:18:39.217870+00:00", "trade", 13.91, 3.0]
["2026-08-28T19:18:43.023044+00:00", "trade", 13.85, 7.0]
["2026-08-28T19:18:43.023399+00:00", "trade", 13.85, 1.0]
["2026-08-28T19:18:50.880285+00:00", "trade", 13.94, 100.0]
["2026-08-28T19:19:00.011963+00:00", "quote", 13.85, 13.97]
["2026-08-28T19:19:02.414647+00:00", "trade", 13.91, 87.0]
["2026-08-28T19:19:02.416352+00:00", "trade", 13.87, 13.0]
["2026-08-28T19:19:03.063559+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:19:03.068082+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:19:26.345051+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:19:27.523114+00:00", "quote", 13.85, 13.97]
["2026-08-28T19:19:27.739969+00:00", "quote", 13.86, 13.97]
["2026-08-28T19:19:30.011989+00:00", "quote", 13.86, 13.97]
["2026-08-28T19:19:46.825251+00:00", "quote", 13.91, 13.97]
["2026-08-28T19:19:51.693641+00:00", "quote", 13.91, 13.97]
["2026-08-28T19:19:51.951609+00:00", "quote", 13.91, 13.97]
["2026-08-28T19:20:00.012016+00:00", "quote", 13.91, 13.97]
["2026-08-28T19:20:10.066906+00:00", "quote", 13.91, 13.97]
["2026-08-28T19:20:10.181497+00:00", "trade", 13.91, 10.0]
["2026-08-28T19:20:10.181499+00:00", "trade", 13.91, 300.0]
["2026-08-28T19:20:10.181499+00:00", "quote", 13.91, 13.97]
["2026-08-28T19:20:10.181502+00:00", "trade", 13.91, 8.0]
["2026-08-28T19:20:10.181524+00:00", "trade", 13.92, 500.0]
["2026-08-28T19:20:10.181578+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:20:10.181579+00:00", "quote", 13.91, 13.97]
["2026-08-28T19:20:10.181589+00:00", "quote", 13.91, 13.97]
["2026-08-28T19:20:10.181602+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:20:10.181623+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:20:10.181764+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:20:10.181764+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:20:10.181785+00:00", "quote", 13.84, 13.93]
["2026-08-28T19:20:10.181785+00:00", "quote", 13.84, 13.96]
["2026-08-28T19:20:10.182215+00:00", "quote", 13.84, 13.93]
["2026-08-28T19:20:10.182551+00:00", "quote", 13.84, 13.93]
["2026-08-28T19:20:10.382807+00:00", "quote", 13.84, 13.94]
["2026-08-28T19:20:10.384366+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:20:17.670693+00:00", "trade", 13.95, 1.0]
["2026-08-28T19:20:29.686445+00:00", "trade", 13.9006, 75.0]
["2026-08-28T19:20:30.012032+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:20:46.314463+00:00", "trade", 13.87, 8.0]
["2026-08-28T19:20:46.314538+00:00", "trade", 13.87, 66.0]
["2026-08-28T19:20:46.314706+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:20:46.314778+00:00", "trade", 13.86, 6.0]
["2026-08-28T19:21:00.012049+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:21:01.234950+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:21:13.562047+00:00", "trade", 13.9269, 101.0]
["2026-08-28T19:21:17.771048+00:00", "trade", 13.9699, 1.0]
["2026-08-28T19:21:22.801174+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:30.012076+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:21:44.331920+00:00", "trade", 13.87, 8.0]
["2026-08-28T19:21:44.331966+00:00", "trade", 13.87, 34.0]
["2026-08-28T19:21:44.331969+00:00", "trade", 13.86, 32.0]
["2026-08-28T19:21:44.332116+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:21:44.332273+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:21:44.332347+00:00", "trade", 13.86, 6.0]
["2026-08-28T19:21:44.332519+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:21:44.434055+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:21:45.261817+00:00", "trade", 13.93, 19.0]
["2026-08-28T19:21:48.119698+00:00", "trade", 13.95, 1.0]
["2026-08-28T19:21:48.119921+00:00", "trade", 13.95, 1.0]
["2026-08-28T19:21:56.593804+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:22:00.012103+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:22:06.779495+00:00", "trade", 13.905, 7.0]
["2026-08-28T19:22:07.852568+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:22:07.983069+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:22:30.012125+00:00", "quote", 13.84, 13.97]
["2026-08-28T19:22:32.055000+00:00", "quote", 13.84, 13.96]
["2026-08-28T19:22:32.055396+00:00", "quote", 13.84, 13.96]
["2026-08-28T19:22:32.059636+00:00", "quote", 13.84, 13.95]
["2026-08-28T19:22:32.059916+00:00", "quote", 13.84, 13.95]
["2026-08-28T19:22:39.556683+00:00", "quote", 13.84, 13.95]
["2026-08-28T19:22:39.556863+00:00", "quote", 13.84, 13.95]
["2026-08-28T19:22:39.556963+00:00", "quote", 13.84, 13.95]
["2026-08-28T19:22:45.697978+00:00", "quote", 13.84, 13.95]
["2026-08-28T19:22:53.748091+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:22:53.748188+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:23:00.012136+00:00", "quote", 13.84, 13.95]
["2026-08-28T19:23:02.963986+00:00", "trade", 13.8401, 8.0]
["2026-08-28T19:23:03.958645+00:00", "quote", 13.87, 13.95]
["2026-08-28T19:23:18.481169+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:23:30.012148+00:00", "quote", 13.87, 13.95]
["2026-08-28T19:23:39.288405+00:00", "trade", 13.9499, 35.0]
["2026-08-28T19:23:48.508515+00:00", "trade", 13.94, 18.0]
["2026-08-28T19:24:00.012165+00:00", "quote", 13.87, 13.95]
["2026-08-28T19:24:03.947976+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:24:03.952778+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:24:08.787269+00:00", "trade", 13.9387, 5.0]
["2026-08-28T19:24:08.787633+00:00", "trade", 13.9387, 1.0]
["2026-08-28T19:24:09.545894+00:00", "trade", 13.91, 300.0]
["2026-08-28T19:24:30.012208+00:00", "quote", 13.87, 13.95]
["2026-08-28T19:24:30.328961+00:00", "trade", 13.9387, 1.0]
["2026-08-28T19:24:30.329202+00:00", "trade", 13.9387, 1.0]
["2026-08-28T19:24:41.519706+00:00", "trade", 13.8813, 21.0]
["2026-08-28T19:24:41.520072+00:00", "trade", 13.8813, 1.0]
["2026-08-28T19:24:43.757005+00:00", "trade", 13.91, 300.0]
["2026-08-28T19:24:49.838670+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:24:59.616223+00:00", "quote", 13.87, 13.91]
["2026-08-28T19:24:59.620934+00:00", "quote", 13.87, 13.91]
["2026-08-28T19:24:59.862004+00:00", "trade", 13.9044, 25.0]
["2026-08-28T19:25:00.012224+00:00", "quote", 13.87, 13.91]
["2026-08-28T19:25:02.795689+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:25:02.795692+00:00", "trade", 13.91, 61.0]
["2026-08-28T19:25:02.795694+00:00", "quote", 13.87, 13.91]
["2026-08-28T19:25:02.795767+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:25:02.795767+00:00", "trade", 13.91, 39.0]
["2026-08-28T19:25:02.795769+00:00", "quote", 13.87, 13.95]
["2026-08-28T19:25:02.807542+00:00", "quote", 13.87, 13.95]
["2026-08-28T19:25:02.872898+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:25:02.940862+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:25:02.979480+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:25:03.109494+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:25:03.158510+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:25:03.913801+00:00", "quote", 13.87, 13.95]
["2026-08-28T19:25:07.473198+00:00", "trade", 13.91, 3.0]
["2026-08-28T19:25:09.583225+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:25:27.777157+00:00", "trade", 13.91, 2.0]
["2026-08-28T19:25:29.694962+00:00", "trade", 13.9067, 53.0]
["2026-08-28T19:25:30.012261+00:00", "quote", 13.87, 13.95]
["2026-08-28T19:25:35.704925+00:00", "trade", 13.95, 18.0]
["2026-08-28T19:25:42.350824+00:00", "trade", 13.91, 6.0]
["2026-08-28T19:25:42.611526+00:00", "trade", 13.91, 38.0]
["2026-08-28T19:25:42.673287+00:00", "trade", 13.91, 62.0]
["2026-08-28T19:26:00.012293+00:00", "quote", 13.87, 13.95]
["2026-08-28T19:26:01.624550+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:26:26.035060+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:26:26.321536+00:00", "trade", 13.925, 10.0]
["2026-08-28T19:26:30.012320+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:26:37.625617+00:00", "trade", 13.907, 2.0]
["2026-08-28T19:26:37.626023+00:00", "trade", 13.907, 1.0]
["2026-08-28T19:27:00.012347+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:27:01.127623+00:00", "trade", 13.925, 7.0]
["2026-08-28T19:27:01.465867+00:00", "trade", 13.925, 100.0]
["2026-08-28T19:27:01.466935+00:00", "trade", 13.925, 100.0]
["2026-08-28T19:27:03.337593+00:00", "trade", 13.919, 44.0]
["2026-08-28T19:27:24.120814+00:00", "trade", 13.95, 22.0]
["2026-08-28T19:27:30.012388+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:27:31.743116+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:27:41.958883+00:00", "trade", 13.925, 3.0]
["2026-08-28T19:28:00.012395+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:28:28.600230+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:28:28.949390+00:00", "trade", 13.9, 34.0]
["2026-08-28T19:28:28.949393+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:28:28.949612+00:00", "trade", 13.9, 13.0]
["2026-08-28T19:28:28.949701+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:28:28.949730+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:28:28.949730+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:28:28.949747+00:00", "quote", 13.9, 13.92]
["2026-08-28T19:28:28.949762+00:00", "quote", 13.9, 13.92]
["2026-08-28T19:28:28.950307+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:28:28.950498+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:28:28.950959+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:28:28.959861+00:00", "quote", 13.9, 13.94]
["2026-08-28T19:28:28.972511+00:00", "quote", 13.9, 13.94]
["2026-08-28T19:28:29.049905+00:00", "quote", 13.9, 13.94]
["2026-08-28T19:28:29.056200+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:28:30.012422+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:28:40.293616+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:28:58.244453+00:00", "trade", 13.925, 2.0]
["2026-08-28T19:29:00.012449+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:29:06.086129+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:29:29.745992+00:00", "trade", 13.9482, 95.0]
["2026-08-28T19:29:30.012481+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:29:46.989224+00:00", "trade", 13.925, 45.0]
["2026-08-28T19:29:46.990334+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:29:47.205161+00:00", "trade", 13.95, 10.0]
["2026-08-28T19:30:00.012508+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:30:06.573597+00:00", "trade", 13.925, 4.0]
["2026-08-28T19:30:06.576337+00:00", "trade", 13.94, 17.0]
["2026-08-28T19:30:12.314915+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:30:15.703468+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:30:19.759929+00:00", "trade", 13.9001, 1.0]
["2026-08-28T19:30:30.012540+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:30:31.963222+00:00", "trade", 13.9179, 18.0]
["2026-08-28T19:30:51.213264+00:00", "trade", 13.925, 1.0]
["2026-08-28T19:30:51.217576+00:00", "trade", 13.925, 3.0]
["2026-08-28T19:30:56.786571+00:00", "trade", 13.91, 12.0]
["2026-08-28T19:30:56.786571+00:00", "trade", 13.9, 88.0]
["2026-08-28T19:30:56.787587+00:00", "trade", 13.925, 5.0]
["2026-08-28T19:31:00.012551+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:31:04.940831+00:00", "trade", 13.9225, 1.0]
["2026-08-28T19:31:07.980714+00:00", "trade", 13.925, 1.0]
["2026-08-28T19:31:30.012577+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:31:40.094162+00:00", "trade", 13.9387, 162.0]
["2026-08-28T19:31:40.094165+00:00", "trade", 13.9387, 1.0]
["2026-08-28T19:31:45.187492+00:00", "trade", 13.9277, 100.0]
["2026-08-28T19:31:48.393656+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:32:00.012605+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:32:05.863048+00:00", "trade", 13.91, 190.0]
["2026-08-28T19:32:07.864072+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:32:10.789052+00:00", "trade", 13.925, 20.0]
["2026-08-28T19:32:11.782057+00:00", "trade", 13.9493, 4.0]
["2026-08-28T19:32:14.255922+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:32:14.255924+00:00", "quote", 13.89, 13.95]
["2026-08-28T19:32:21.633061+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:32:30.012636+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:32:33.787315+00:00", "trade", 13.93, 5.0]
["2026-08-28T19:32:47.855379+00:00", "trade", 13.9257, 250.0]
["2026-08-28T19:32:48.073334+00:00", "trade", 13.925, 80.0]
["2026-08-28T19:32:52.210650+00:00", "trade", 13.9282, 600.0]
["2026-08-28T19:32:56.211764+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:33:00.012668+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:33:01.216178+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:33:01.221767+00:00", "trade", 13.925, 25.0]
["2026-08-28T19:33:30.012699+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:33:31.853299+00:00", "trade", 13.91, 10.0]
["2026-08-28T19:33:31.853332+00:00", "trade", 13.91, 90.0]
["2026-08-28T19:33:32.231764+00:00", "trade", 13.925, 6.0]
["2026-08-28T19:33:32.233917+00:00", "trade", 13.925, 13.0]
["2026-08-28T19:33:32.235874+00:00", "trade", 13.925, 13.0]
["2026-08-28T19:33:32.236235+00:00", "trade", 13.925, 13.0]
["2026-08-28T19:33:32.236641+00:00", "trade", 13.925, 13.0]
["2026-08-28T19:33:32.238343+00:00", "trade", 13.925, 13.0]
["2026-08-28T19:33:32.238518+00:00", "trade", 13.925, 13.0]
["2026-08-28T19:33:32.238602+00:00", "trade", 13.925, 13.0]
["2026-08-28T19:33:32.238677+00:00", "trade", 13.925, 13.0]
["2026-08-28T19:33:32.238752+00:00", "trade", 13.925, 13.0]
["2026-08-28T19:33:32.238761+00:00", "trade", 13.925, 13.0]
["2026-08-28T19:33:32.238830+00:00", "trade", 13.925, 13.0]
["2026-08-28T19:33:32.238912+00:00", "trade", 13.925, 13.0]
["2026-08-28T19:33:32.238987+00:00", "trade", 13.925, 13.0]
["2026-08-28T19:33:32.239068+00:00", "trade", 13.925, 9.0]
["2026-08-28T19:33:32.240611+00:00", "trade", 13.925, 13.0]
["2026-08-28T19:33:32.243518+00:00", "trade", 13.925, 13.0]
["2026-08-28T19:33:32.256551+00:00", "trade", 13.925, 13.0]
["2026-08-28T19:33:32.258867+00:00", "trade", 13.925, 13.0]
["2026-08-28T19:33:32.268908+00:00", "trade", 13.925, 13.0]
["2026-08-28T19:33:43.687287+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:33:48.441959+00:00", "trade", 13.9, 35.0]
["2026-08-28T19:33:48.442323+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:33:53.057090+00:00", "trade", 13.943, 28.0]
["2026-08-28T19:33:53.068682+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:34:00.012736+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:34:30.012762+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:34:41.058242+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:34:42.451328+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:34:45.680689+00:00", "trade", 13.9387, 28.0]
["2026-08-28T19:34:45.680701+00:00", "trade", 13.9387, 1.0]
["2026-08-28T19:34:59.260319+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:35:00.012809+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:35:05.001891+00:00", "trade", 13.91, 13.0]
["2026-08-28T19:35:06.122674+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:35:11.286482+00:00", "trade", 13.925, 1.0]
["2026-08-28T19:35:11.476221+00:00", "trade", 13.9499, 10.0]
["2026-08-28T19:35:12.702186+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:35:12.702196+00:00", "trade", 13.91, 7.0]
["2026-08-28T19:35:12.705885+00:00", "trade", 13.925, 1.0]
["2026-08-28T19:35:25.306296+00:00", "trade", 13.925, 1.0]
["2026-08-28T19:35:28.600093+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:35:28.756699+00:00", "trade", 13.925, 3.0]
["2026-08-28T19:35:30.012846+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:35:42.162712+00:00", "trade", 13.9237, 22.0]
["2026-08-28T19:35:46.208746+00:00", "quote", 13.9, 13.95]
["2026-08-28T19:35:51.217080+00:00", "trade", 13.925, 11.0]
["2026-08-28T19:35:51.221323+00:00", "trade", 13.925, 21.0]
["2026-08-28T19:35:52.962336+00:00", "quote", 13.92, 13.95]
["2026-08-28T19:35:54.062004+00:00", "trade", 13.9499, 1.0]
["2026-08-28T19:35:56.265478+00:00", "trade", 13.9242, 7.0]
["2026-08-28T19:35:56.267697+00:00", "trade", 13.935, 1.0]
["2026-08-28T19:35:56.269490+00:00", "trade", 13.935, 1.0]
["2026-08-28T19:35:57.338712+00:00", "quote", 13.92, 13.95]
["2026-08-28T19:36:00.012882+00:00", "quote", 13.92, 13.95]
["2026-08-28T19:36:00.326594+00:00", "trade", 13.9201, 5.0]
["2026-08-28T19:36:00.327622+00:00", "trade", 13.92, 7.0]
["2026-08-28T19:36:00.329480+00:00", "trade", 13.935, 1.0]
["2026-08-28T19:36:06.183553+00:00", "trade", 13.935, 6.0]
["2026-08-28T19:36:16.597767+00:00", "quote", 13.92, 13.95]
["2026-08-28T19:36:17.356555+00:00", "trade", 13.95, 8.0]
["2026-08-28T19:36:30.012919+00:00", "quote", 13.92, 13.95]
["2026-08-28T19:36:32.663996+00:00", "trade", 13.9201, 1.0]
["2026-08-28T19:36:35.093894+00:00", "trade", 13.935, 3.0]
["2026-08-28T19:37:00.012951+00:00", "quote", 13.92, 13.95]
["2026-08-28T19:37:09.129856+00:00", "trade", 13.935, 8.0]
["2026-08-28T19:37:09.130909+00:00", "trade", 13.92, 6.0]
["2026-08-28T19:37:09.140541+00:00", "trade", 13.92, 1.0]
["2026-08-28T19:37:10.062219+00:00", "trade", 13.93, 13.0]
["2026-08-28T19:37:16.672469+00:00", "trade", 13.935, 26.0]
["2026-08-28T19:37:29.365078+00:00", "trade", 13.9242, 5.0]
["2026-08-28T19:37:30.012977+00:00", "quote", 13.92, 13.95]
["2026-08-28T19:37:30.140922+00:00", "trade", 13.94, 12.0]
["2026-08-28T19:37:30.148464+00:00", "trade", 13.9456, 1.0]
["2026-08-28T19:37:39.350574+00:00", "trade", 13.94, 10.0]
["2026-08-28T19:37:55.230879+00:00", "trade", 13.935, 5.0]
["2026-08-28T19:38:00.013024+00:00", "quote", 13.92, 13.95]
["2026-08-28T19:38:05.745040+00:00", "trade", 13.935, 13.0]
["2026-08-28T19:38:30.013052+00:00", "quote", 13.92, 13.95]
["2026-08-28T19:38:35.792299+00:00", "trade", 13.935, 9.0]
["2026-08-28T19:38:45.184018+00:00", "trade", 13.95, 48.0]
["2026-08-28T19:38:45.184021+00:00", "trade", 13.95, 60.0]
["2026-08-28T19:38:45.184021+00:00", "quote", 13.92, 13.99]
["2026-08-28T19:38:45.184024+00:00", "trade", 13.95, 1.0]
["2026-08-28T19:38:45.184024+00:00", "trade", 13.95, 3.0]
["2026-08-28T19:38:45.184075+00:00", "trade", 13.94, 78.0]
["2026-08-28T19:38:45.184637+00:00", "quote", 13.92, 13.98]
["2026-08-28T19:38:45.191854+00:00", "trade", 13.95, 99.0]
["2026-08-28T19:38:45.192256+00:00", "quote", 13.92, 13.99]
["2026-08-28T19:38:45.194390+00:00", "trade", 13.95, 1.0]
["2026-08-28T19:38:45.194702+00:00", "quote", 13.92, 13.97]
["2026-08-28T19:38:45.194792+00:00", "trade", 13.955, 100.0]
["2026-08-28T19:38:45.195632+00:00", "trade", 13.95, 100.0]
["2026-08-28T19:38:45.199348+00:00", "quote", 13.92, 13.99]
["2026-08-28T19:38:45.200395+00:00", "trade", 13.955, 100.0]
["2026-08-28T19:38:45.200620+00:00", "trade", 13.955, 100.0]
["2026-08-28T19:38:45.200681+00:00", "trade", 13.955, 300.0]
["2026-08-28T19:38:45.200864+00:00", "trade", 13.955, 100.0]
["2026-08-28T19:38:45.202996+00:00", "quote", 13.92, 13.98]
["2026-08-28T19:38:45.230677+00:00", "trade", 13.95, 100.0]
["2026-08-28T19:38:45.233980+00:00", "quote", 13.92, 13.99]
["2026-08-28T19:38:46.010460+00:00", "trade", 13.955, 8.0]
["2026-08-28T19:38:46.010899+00:00", "trade", 13.955, 8.0]
["2026-08-28T19:38:46.011302+00:00", "trade", 13.955, 8.0]
["2026-08-28T19:38:46.011705+00:00", "trade", 13.955, 8.0]
["2026-08-28T19:38:46.012108+00:00", "trade", 13.955, 8.0]
["2026-08-28T19:38:46.012502+00:00", "trade", 13.955, 8.0]
["2026-08-28T19:38:46.012905+00:00", "trade", 13.955, 8.0]
["2026-08-28T19:38:46.013305+00:00", "trade", 13.955, 8.0]
["2026-08-28T19:38:49.699486+00:00", "trade", 13.99, 20.0]
["2026-08-28T19:39:00.013073+00:00", "quote", 13.92, 13.99]
["2026-08-28T19:39:04.905009+00:00", "trade", 13.9201, 35.0]
["2026-08-28T19:39:05.751638+00:00", "trade", 13.93, 100.0]
["2026-08-28T19:39:08.184378+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:39:30.013095+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:39:30.752665+00:00", "trade", 13.92, 5.0]
["2026-08-28T19:40:00.013163+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:40:04.349774+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:40:05.718648+00:00", "trade", 13.98, 6.0]
["2026-08-28T19:40:06.233686+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:40:13.021311+00:00", "trade", 13.97, 32.0]
["2026-08-28T19:40:24.418067+00:00", "quote", 13.92, 14.05]
["2026-08-28T19:40:24.418150+00:00", "trade", 13.98, 100.0]
["2026-08-28T19:40:24.418228+00:00", "quote", 13.92, 14.0]
["2026-08-28T19:40:24.418303+00:00", "quote", 13.92, 14.05]
["2026-08-28T19:40:24.418609+00:00", "quote", 13.92, 14.05]
["2026-08-28T19:40:24.418954+00:00", "quote", 13.92, 14.05]
["2026-08-28T19:40:24.675153+00:00", "quote", 13.92, 14.05]
["2026-08-28T19:40:25.014546+00:00", "trade", 13.985, 5.0]
["2026-08-28T19:40:30.013195+00:00", "quote", 13.92, 14.05]
["2026-08-28T19:40:38.243336+00:00", "trade", 13.93, 10.0]
["2026-08-28T19:40:38.243579+00:00", "trade", 13.93, 90.0]
["2026-08-28T19:40:38.243634+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:40:38.243880+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:40:38.245905+00:00", "quote", 13.92, 14.02]
["2026-08-28T19:40:38.245925+00:00", "quote", 13.92, 14.02]
["2026-08-28T19:40:38.248476+00:00", "quote", 13.92, 14.02]
["2026-08-28T19:40:38.248501+00:00", "quote", 13.92, 14.05]
["2026-08-28T19:40:38.249624+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:40:38.294445+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:40:38.296520+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:40:40.463690+00:00", "trade", 13.92, 1.0]
["2026-08-28T19:40:51.216564+00:00", "trade", 13.98, 12.0]
["2026-08-28T19:40:51.220328+00:00", "trade", 13.98, 21.0]
["2026-08-28T19:40:52.784210+00:00", "trade", 13.9506, 52.0]
["2026-08-28T19:40:56.221313+00:00", "trade", 13.92, 7.0]
["2026-08-28T19:40:58.897111+00:00", "trade", 13.9566, 5.0]
["2026-08-28T19:40:59.263289+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:41:00.013221+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:41:02.271175+00:00", "trade", 14.0399, 5.0]
["2026-08-28T19:41:02.505082+00:00", "trade", 13.944, 1.0]
["2026-08-28T19:41:30.013249+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:41:31.861814+00:00", "trade", 14.0265, 106.0]
["2026-08-28T19:41:31.862183+00:00", "trade", 14.0265, 1.0]
["2026-08-28T19:41:36.549567+00:00", "trade", 14.0399, 1.0]
["2026-08-28T19:41:44.631352+00:00", "trade", 13.92, 6.0]
["2026-08-28T19:41:54.836868+00:00", "trade", 13.98, 205.0]
["2026-08-28T19:42:00.013275+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:42:10.704258+00:00", "trade", 13.9945, 10.0]
["2026-08-28T19:42:13.898986+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:42:25.357233+00:00", "trade", 13.9366, 21.0]
["2026-08-28T19:42:25.357603+00:00", "trade", 13.9366, 1.0]
["2026-08-28T19:42:30.013303+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:42:48.264795+00:00", "trade", 14.0235, 7.0]
["2026-08-28T19:42:48.265159+00:00", "trade", 14.0235, 1.0]
["2026-08-28T19:42:48.265860+00:00", "trade", 13.98, 6.0]
["2026-08-28T19:42:53.324222+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:43:00.013315+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:43:30.013332+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:43:43.051550+00:00", "trade", 13.98, 100.0]
["2026-08-28T19:43:43.051667+00:00", "trade", 13.97, 100.0]
["2026-08-28T19:43:43.052184+00:00", "trade", 13.98, 100.0]
["2026-08-28T19:43:43.055324+00:00", "trade", 13.98, 100.0]
["2026-08-28T19:43:43.063245+00:00", "trade", 13.97, 100.0]
["2026-08-28T19:43:43.063798+00:00", "trade", 13.98, 100.0]
["2026-08-28T19:43:43.066465+00:00", "trade", 13.975, 100.0]
["2026-08-28T19:43:43.091803+00:00", "trade", 13.98, 100.0]
["2026-08-28T19:43:43.092011+00:00", "trade", 13.98, 100.0]
["2026-08-28T19:43:52.251437+00:00", "trade", 13.98, 4.0]
["2026-08-28T19:44:00.013364+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:44:08.000020+00:00", "trade", 13.98, 6.0]
["2026-08-28T19:44:10.003309+00:00", "trade", 13.98, 5.0]
["2026-08-28T19:44:12.092278+00:00", "trade", 13.98, 6.0]
["2026-08-28T19:44:16.725145+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:44:16.725461+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:44:16.725464+00:00", "trade", 13.98, 50.0]
["2026-08-28T19:44:19.236585+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:44:28.462484+00:00", "trade", 14.01, 10.0]
["2026-08-28T19:44:29.008612+00:00", "trade", 13.98, 10.0]
["2026-08-28T19:44:29.016214+00:00", "trade", 13.98, 18.0]
["2026-08-28T19:44:30.013391+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:44:33.265453+00:00", "trade", 13.9778, 1.0]
["2026-08-28T19:44:45.283909+00:00", "trade", 13.98, 10.0]
["2026-08-28T19:45:00.013413+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:45:00.204532+00:00", "trade", 13.98, 80.0]
["2026-08-28T19:45:00.205626+00:00", "trade", 13.92, 5.0]
["2026-08-28T19:45:08.761380+00:00", "trade", 13.98, 20.0]
["2026-08-28T19:45:21.470472+00:00", "trade", 13.98, 100.0]
["2026-08-28T19:45:21.475731+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:45:21.477725+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:45:21.477785+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:45:21.477842+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:45:21.479713+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:45:21.479800+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:45:29.431240+00:00", "trade", 14.0399, 20.0]
["2026-08-28T19:45:30.013430+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:45:38.659376+00:00", "trade", 14.0234, 1.0]
["2026-08-28T19:45:38.659737+00:00", "trade", 14.0234, 1.0]
["2026-08-28T19:45:49.168806+00:00", "trade", 13.98, 1.0]
["2026-08-28T19:45:49.812137+00:00", "trade", 14.02, 1.0]
["2026-08-28T19:45:50.340553+00:00", "trade", 14.0246, 3.0]
["2026-08-28T19:45:51.214430+00:00", "trade", 13.98, 1.0]
["2026-08-28T19:45:56.623207+00:00", "trade", 13.9817, 61.0]
["2026-08-28T19:45:57.624214+00:00", "trade", 13.92, 6.0]
["2026-08-28T19:45:57.931235+00:00", "trade", 13.98, 2.0]
["2026-08-28T19:45:59.044144+00:00", "trade", 13.92, 1.0]
["2026-08-28T19:46:00.013461+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:46:02.986272+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:02.986333+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:02.986348+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:02.986522+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:02.986579+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:02.989060+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:05.432926+00:00", "trade", 13.92, 3.0]
["2026-08-28T19:46:06.735553+00:00", "trade", 13.98, 3.0]
["2026-08-28T19:46:15.899664+00:00", "trade", 14.04, 40.0]
["2026-08-28T19:46:20.726279+00:00", "trade", 13.98, 1.0]
["2026-08-28T19:46:22.934336+00:00", "trade", 14.04, 1.0]
["2026-08-28T19:46:30.013483+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:46:38.975193+00:00", "trade", 13.98, 100.0]
["2026-08-28T19:46:38.977900+00:00", "trade", 14.02, 12.0]
["2026-08-28T19:46:43.880686+00:00", "trade", 13.98, 100.0]
["2026-08-28T19:46:43.881335+00:00", "trade", 13.98, 100.0]
["2026-08-28T19:46:43.885449+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:43.885524+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:43.885578+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:43.885632+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:43.885665+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:43.885668+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:43.885744+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:43.885759+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:43.885759+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:43.885765+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:43.885822+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:43.885987+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:43.885993+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:43.886201+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:46:43.886207+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:43.886300+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:46:43.886399+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:46:43.886510+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:46:43.886595+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:46:43.886679+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:46:43.886709+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:46:43.887157+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:46:43.889024+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:46:43.894491+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:46:45.108717+00:00", "trade", 13.98, 1.0]
["2026-08-28T19:46:45.109186+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:45.109616+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:46:45.109646+00:00", "trade", 13.98, 25.0]
["2026-08-28T19:46:45.109715+00:00", "trade", 13.98, 9.0]
["2026-08-28T19:46:45.109827+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:46:45.109953+00:00", "trade", 13.98, 24.0]
["2026-08-28T19:46:45.111796+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:46:45.111853+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:46:45.113754+00:00", "trade", 13.98, 13.0]
["2026-08-28T19:46:45.154702+00:00", "trade", 13.98, 75.0]
["2026-08-28T19:46:45.772542+00:00", "trade", 14.0235, 14.0]
["2026-08-28T19:46:45.772906+00:00", "trade", 14.0235, 1.0]
["2026-08-28T19:46:46.156978+00:00", "trade", 14.02, 28.0]
["2026-08-28T19:46:47.006455+00:00", "trade", 13.98, 3.0]
["2026-08-28T19:46:48.341550+00:00", "trade", 13.9929, 100.0]
["2026-08-28T19:46:54.269719+00:00", "trade", 13.9838, 14.0]
["2026-08-28T19:46:55.416557+00:00", "trade", 14.02, 8.0]
["2026-08-28T19:46:59.270715+00:00", "trade", 13.92, 6.0]
["2026-08-28T19:47:00.013505+00:00", "quote", 13.92, 14.04]
["2026-08-28T19:47:18.577669+00:00", "quote", 13.98, 14.04]
["2026-08-28T19:47:18.577736+00:00", "trade", 14.01, 100.0]
["2026-08-28T19:47:18.577736+00:00", "trade", 14.01, 100.0]
["2026-08-28T19:47:18.577975+00:00", "quote", 13.98, 14.04]
["2026-08-28T19:47:18.577977+00:00", "trade", 13.99, 100.0]
["2026-08-28T19:47:18.577977+00:00", "trade", 13.98, 200.0]
["2026-08-28T19:47:18.578136+00:00", "trade", 14.01, 100.0]
["2026-08-28T19:47:18.578139+00:00", "trade", 14.01, 100.0]
["2026-08-28T19:47:18.591674+00:00", "trade", 14.01, 100.0]
["2026-08-28T19:47:19.454148+00:00", "trade", 14.01, 4.0]
["2026-08-28T19:47:19.454491+00:00", "trade", 14.01, 14.0]
["2026-08-28T19:47:19.457477+00:00", "trade", 14.01, 100.0]
["2026-08-28T19:47:20.252708+00:00", "trade", 14.01, 1.0]
["2026-08-28T19:47:22.009074+00:00", "trade", 13.98, 100.0]
["2026-08-28T19:47:22.009074+00:00", "quote", 13.98, 14.04]
["2026-08-28T19:47:22.009086+00:00", "trade", 13.98, 16.0]
["2026-08-28T19:47:22.009089+00:00", "trade", 13.98, 100.0]
["2026-08-28T19:47:22.009104+00:00", "trade", 13.98, 100.0]
["2026-08-28T19:47:22.009146+00:00", "trade", 13.98, 100.0]
["2026-08-28T19:47:22.009149+00:00", "quote", 13.98, 14.04]
["2026-08-28T19:47:22.009199+00:00", "quote", 13.98, 14.01]
["2026-08-28T19:47:22.009338+00:00", "trade", 13.98, 100.0]
["2026-08-28T19:47:22.009339+00:00", "quote", 13.91, 14.01]
["2026-08-28T19:47:22.009359+00:00", "quote", 13.91, 13.99]
["2026-08-28T19:47:22.010126+00:00", "quote", 13.91, 14.04]
["2026-08-28T19:47:22.010346+00:00", "trade", 13.97, 15.0]
["2026-08-28T19:47:30.013532+00:00", "quote", 13.91, 14.04]
["2026-08-28T19:47:32.503920+00:00", "quote", 13.91, 14.04]
["2026-08-28T19:47:34.038123+00:00", "trade", 14.0255, 500.0]
["2026-08-28T19:47:38.750782+00:00", "trade", 14.022, 1.0]
["2026-08-28T19:47:46.746211+00:00", "trade", 13.975, 2.0]
["2026-08-28T19:48:00.013554+00:00", "quote", 13.91, 14.04]
["2026-08-28T19:48:00.102871+00:00", "trade", 13.975, 5.0]
["2026-08-28T19:48:02.368365+00:00", "trade", 13.91, 6.0]
["2026-08-28T19:48:04.013401+00:00", "trade", 13.975, 7.0]
["2026-08-28T19:48:05.103275+00:00", "trade", 13.975, 5.0]
["2026-08-28T19:48:10.958634+00:00", "trade", 14.0222, 50.0]
["2026-08-28T19:48:12.025567+00:00", "trade", 13.91, 6.0]
["2026-08-28T19:48:12.027594+00:00", "trade", 13.975, 1.0]
["2026-08-28T19:48:25.429114+00:00", "trade", 14.0222, 51.0]
["2026-08-28T19:48:25.430386+00:00", "trade", 13.975, 5.0]
["2026-08-28T19:48:30.013580+00:00", "quote", 13.91, 14.04]
["2026-08-28T19:48:36.118068+00:00", "trade", 13.93, 90.0]
["2026-08-28T19:48:36.118285+00:00", "trade", 13.93, 10.0]
["2026-08-28T19:48:44.909350+00:00", "trade", 13.975, 5.0]
["2026-08-28T19:48:55.068712+00:00", "trade", 13.975, 100.0]
["2026-08-28T19:48:55.511710+00:00", "trade", 14.0399, 1.0]
["2026-08-28T19:49:00.013603+00:00", "quote", 13.91, 14.04]
["2026-08-28T19:49:04.791855+00:00", "trade", 13.9101, 1.0]
["2026-08-28T19:49:06.991823+00:00", "trade", 13.92, 10.0]
["2026-08-28T19:49:16.570563+00:00", "trade", 14.0, 10.0]
["2026-08-28T19:49:16.571342+00:00", "trade", 14.0, 10.0]
["2026-08-28T19:49:16.572081+00:00", "trade", 14.0, 10.0]
["2026-08-28T19:49:16.572815+00:00", "trade", 14.0, 10.0]
["2026-08-28T19:49:16.573558+00:00", "trade", 14.0, 10.0]
["2026-08-28T19:49:16.574150+00:00", "quote", 13.91, 14.01]
["2026-08-28T19:49:16.574292+00:00", "trade", 14.0, 10.0]
["2026-08-28T19:49:16.575044+00:00", "trade", 14.0, 40.0]
["2026-08-28T19:49:16.575047+00:00", "trade", 14.01, 70.0]
["2026-08-28T19:49:16.575047+00:00", "quote", 13.91, 14.05]
["2026-08-28T19:49:16.575125+00:00", "trade", 13.91, 7.0]
["2026-08-28T19:49:16.575802+00:00", "trade", 14.01, 10.0]
["2026-08-28T19:49:16.575802+00:00", "trade", 14.01, 30.0]
["2026-08-28T19:49:16.582179+00:00", "quote", 13.91, 14.04]
["2026-08-28T19:49:21.333230+00:00", "quote", 13.91, 14.04]
["2026-08-28T19:49:22.242120+00:00", "trade", 13.9101, 400.0]
["2026-08-28T19:49:22.267070+00:00", "trade", 13.93, 10.0]
["2026-08-28T19:49:22.316086+00:00", "trade", 13.975, 5.0]
["2026-08-28T19:49:22.336475+00:00", "trade", 13.975, 100.0]
["2026-08-28T19:49:22.336869+00:00", "trade", 13.975, 100.0]
["2026-08-28T19:49:28.577624+00:00", "trade", 13.975, 100.0]
["2026-08-28T19:49:30.013629+00:00", "quote", 13.91, 14.04]
["2026-08-28T19:49:34.122436+00:00", "trade", 13.975, 45.0]
["2026-08-28T19:49:35.369227+00:00", "quote", 13.91, 14.01]
["2026-08-28T19:49:38.797112+00:00", "trade", 13.96, 12.0]
["2026-08-28T19:49:41.992593+00:00", "trade", 14.0, 10.0]
["2026-08-28T19:49:45.030463+00:00", "quote", 13.91, 14.01]
["2026-08-28T19:49:46.946471+00:00", "quote", 13.91, 14.01]
["2026-08-28T19:49:47.199693+00:00", "quote", 13.91, 14.01]
["2026-08-28T19:49:49.374161+00:00", "quote", 13.97, 14.01]
["2026-08-28T19:49:49.374524+00:00", "trade", 13.98, 50.0]
["2026-08-28T19:49:55.836783+00:00", "trade", 14.01, 3.0]
["2026-08-28T19:49:55.837249+00:00", "trade", 14.01, 97.0]
["2026-08-28T19:49:55.837250+00:00", "quote", 13.97, 14.05]
["2026-08-28T19:49:55.837252+00:00", "trade", 14.01, 63.0]
["2026-08-28T19:49:55.837912+00:00", "quote", 13.97, 14.05]
["2026-08-28T19:49:55.838236+00:00", "trade", 13.97, 5.0]
["2026-08-28T19:49:55.848748+00:00", "quote", 13.97, 14.04]
["2026-08-28T19:49:55.853339+00:00", "quote", 13.97, 14.04]
["2026-08-28T19:49:55.855389+00:00", "quote", 13.97, 14.04]
["2026-08-28T19:49:55.857199+00:00", "trade", 14.01, 100.0]
["2026-08-28T19:49:55.860480+00:00", "trade", 14.01, 42.0]
["2026-08-28T19:49:55.890527+00:00", "quote", 13.97, 14.04]
["2026-08-28T19:49:59.020060+00:00", "quote", 13.97, 14.05]
["2026-08-28T19:50:00.013737+00:00", "quote", 13.97, 14.05]
["2026-08-28T19:50:00.534399+00:00", "quote", 13.97, 14.05]
["2026-08-28T19:50:05.586482+00:00", "trade", 14.05, 1.0]
["2026-08-28T19:50:10.080149+00:00", "quote", 13.97, 14.05]
["2026-08-28T19:50:10.121152+00:00", "quote", 13.97, 14.05]
["2026-08-28T19:50:25.551957+00:00", "trade", 14.03, 20.0]
["2026-08-28T19:50:29.269852+00:00", "trade", 14.0021, 1.0]
["2026-08-28T19:50:30.013769+00:00", "quote", 13.97, 14.05]
["2026-08-28T19:50:33.144365+00:00", "trade", 13.97, 5.0]
["2026-08-28T19:50:35.448513+00:00", "trade", 14.01, 100.0]
["2026-08-28T19:50:35.448513+00:00", "trade", 14.01, 39.0]
["2026-08-28T19:50:38.814177+00:00", "trade", 14.01, 1.0]
["2026-08-28T19:50:45.961163+00:00", "quote", 13.97, 14.05]
["2026-08-28T19:50:48.470751+00:00", "trade", 14.01, 100.0]
["2026-08-28T19:50:51.216688+00:00", "trade", 14.01, 10.0]
["2026-08-28T19:50:56.417999+00:00", "trade", 14.01, 13.0]
["2026-08-28T19:50:59.067741+00:00", "quote", 14.0, 14.05]
["2026-08-28T19:51:00.013796+00:00", "quote", 14.0, 14.05]
["2026-08-28T19:51:02.984621+00:00", "trade", 13.9871, 58.0]
["2026-08-28T19:51:03.435873+00:00", "trade", 14.025, 100.0]
["2026-08-28T19:51:04.867642+00:00", "trade", 14.025, 3.0]
["2026-08-28T19:51:30.013876+00:00", "quote", 14.0, 14.05]
["2026-08-28T19:51:35.635542+00:00", "trade", 14.05, 22.0]
["2026-08-28T19:51:35.635687+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:51:35.635687+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:51:35.635687+00:00", "quote", 14.0, 14.09]
["2026-08-28T19:51:35.635694+00:00", "trade", 14.05, 3.0]
["2026-08-28T19:51:35.635694+00:00", "trade", 14.05, 13.0]
["2026-08-28T19:51:35.635694+00:00", "trade", 14.05, 3.0]
["2026-08-28T19:51:35.635810+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:51:35.636058+00:00", "quote", 14.0, 14.09]
["2026-08-28T19:51:35.636088+00:00", "quote", 14.0, 14.15]
["2026-08-28T19:51:35.636173+00:00", "quote", 14.0, 14.15]
["2026-08-28T19:51:35.636186+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:51:35.636204+00:00", "trade", 14.05, 200.0]
["2026-08-28T19:51:35.636222+00:00", "trade", 14.0, 7.0]
["2026-08-28T19:51:35.636258+00:00", "quote", 14.0, 14.15]
["2026-08-28T19:51:35.636285+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:51:35.636308+00:00", "quote", 14.0, 14.15]
["2026-08-28T19:51:35.636463+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:51:35.636685+00:00", "trade", 14.025, 2.0]
["2026-08-28T19:51:35.637902+00:00", "quote", 14.0, 14.14]
["2026-08-28T19:51:35.639210+00:00", "quote", 14.0, 14.12]
["2026-08-28T19:51:35.649059+00:00", "quote", 14.0, 14.11]
["2026-08-28T19:51:35.909347+00:00", "quote", 14.0, 14.11]
["2026-08-28T19:51:35.909543+00:00", "quote", 14.0, 14.11]
["2026-08-28T19:51:42.299638+00:00", "trade", 14.1, 1.0]
["2026-08-28T19:51:48.968569+00:00", "trade", 14.1, 100.0]
["2026-08-28T19:51:58.729731+00:00", "trade", 14.055, 10.0]
["2026-08-28T19:51:59.717299+00:00", "trade", 14.055, 209.0]
["2026-08-28T19:51:59.721834+00:00", "trade", 14.0, 1.0]
["2026-08-28T19:52:00.013903+00:00", "quote", 14.0, 14.11]
["2026-08-28T19:52:04.883300+00:00", "trade", 14.1025, 4.0]
["2026-08-28T19:52:08.938308+00:00", "trade", 14.1099, 1.0]
["2026-08-28T19:52:10.475342+00:00", "trade", 14.055, 7.0]
["2026-08-28T19:52:10.476347+00:00", "trade", 14.0, 4.0]
["2026-08-28T19:52:19.537923+00:00", "trade", 14.055, 100.0]
["2026-08-28T19:52:19.538645+00:00", "trade", 14.055, 100.0]
["2026-08-28T19:52:25.282334+00:00", "trade", 14.0357, 100.0]
["2026-08-28T19:52:30.013920+00:00", "quote", 14.0, 14.11]
["2026-08-28T19:52:32.316720+00:00", "trade", 13.998, 10.0]
["2026-08-28T19:52:33.154563+00:00", "trade", 14.055, 3.0]
["2026-08-28T19:52:40.141259+00:00", "trade", 14.055, 100.0]
["2026-08-28T19:52:40.212754+00:00", "trade", 14.03, 100.0]
["2026-08-28T19:52:48.520887+00:00", "trade", 14.0, 5.0]
["2026-08-28T19:52:51.508820+00:00", "trade", 14.055, 2.0]
["2026-08-28T19:53:00.013946+00:00", "quote", 14.0, 14.11]
["2026-08-28T19:53:00.185220+00:00", "trade", 14.1, 20.0]
["2026-08-28T19:53:00.185284+00:00", "trade", 14.1, 1.0]
["2026-08-28T19:53:03.542351+00:00", "trade", 14.0111, 21.0]
["2026-08-28T19:53:05.187480+00:00", "trade", 14.0869, 79.0]
["2026-08-28T19:53:09.615921+00:00", "trade", 14.055, 13.0]
["2026-08-28T19:53:16.834372+00:00", "trade", 14.03, 71.0]
["2026-08-28T19:53:16.834480+00:00", "trade", 14.055, 100.0]
["2026-08-28T19:53:16.834480+00:00", "trade", 14.02, 29.0]
["2026-08-28T19:53:28.744949+00:00", "trade", 14.055, 25.0]
["2026-08-28T19:53:30.013973+00:00", "quote", 14.0, 14.11]
["2026-08-28T19:53:43.199539+00:00", "trade", 14.1027, 500.0]
["2026-08-28T19:53:47.440717+00:00", "trade", 14.055, 13.0]
["2026-08-28T19:53:50.630794+00:00", "trade", 14.055, 13.0]
["2026-08-28T19:53:50.632132+00:00", "trade", 14.055, 13.0]
["2026-08-28T19:53:50.632755+00:00", "trade", 14.055, 13.0]
["2026-08-28T19:53:50.632767+00:00", "trade", 14.055, 13.0]
["2026-08-28T19:53:50.632827+00:00", "trade", 14.055, 13.0]
["2026-08-28T19:53:50.633597+00:00", "trade", 14.055, 13.0]
["2026-08-28T19:53:50.634177+00:00", "trade", 14.055, 13.0]
["2026-08-28T19:53:50.634390+00:00", "trade", 14.055, 13.0]
["2026-08-28T19:53:50.634571+00:00", "trade", 14.055, 13.0]
["2026-08-28T19:53:50.634733+00:00", "trade", 14.055, 13.0]
["2026-08-28T19:53:50.634754+00:00", "trade", 14.055, 13.0]
["2026-08-28T19:53:50.634805+00:00", "trade", 14.055, 13.0]
["2026-08-28T19:53:50.634872+00:00", "trade", 14.055, 13.0]
["2026-08-28T19:53:50.634926+00:00", "trade", 14.055, 9.0]
["2026-08-28T19:53:50.636736+00:00", "trade", 14.055, 13.0]
["2026-08-28T19:53:50.636790+00:00", "trade", 14.055, 9.0]
["2026-08-28T19:53:57.637782+00:00", "trade", 14.0, 8.0]
["2026-08-28T19:54:00.014040+00:00", "quote", 14.0, 14.11]
["2026-08-28T19:54:00.649960+00:00", "trade", 14.0, 100.0]
["2026-08-28T19:54:04.723209+00:00", "trade", 14.028, 5.0]
["2026-08-28T19:54:12.651993+00:00", "trade", 14.0126, 106.0]
["2026-08-28T19:54:12.652357+00:00", "trade", 14.0126, 1.0]
["2026-08-28T19:54:16.284503+00:00", "trade", 14.0279, 41.0]
["2026-08-28T19:54:16.287222+00:00", "trade", 14.1, 22.0]
["2026-08-28T19:54:16.644522+00:00", "trade", 14.055, 29.0]
["2026-08-28T19:54:20.585601+00:00", "trade", 14.1099, 750.0]
["2026-08-28T19:54:20.585609+00:00", "quote", 14.0, 14.11]
["2026-08-28T19:54:20.671608+00:00", "trade", 14.0852, 21.0]
["2026-08-28T19:54:21.890673+00:00", "trade", 14.055, 42.0]
["2026-08-28T19:54:23.082854+00:00", "quote", 14.0, 14.13]
["2026-08-28T19:54:25.506303+00:00", "trade", 14.1299, 13.0]
["2026-08-28T19:54:28.286783+00:00", "trade", 14.1, 2.0]
["2026-08-28T19:54:28.286789+00:00", "trade", 14.11, 3.0]
["2026-08-28T19:54:28.286877+00:00", "quote", 14.0, 14.13]
["2026-08-28T19:54:28.286988+00:00", "trade", 14.1, 1.0]
["2026-08-28T19:54:28.286991+00:00", "trade", 14.11, 1.0]
["2026-08-28T19:54:28.286991+00:00", "trade", 14.12, 1.0]
["2026-08-28T19:54:28.286994+00:00", "trade", 14.13, 1.0]
["2026-08-28T19:54:28.286997+00:00", "trade", 14.13, 1.0]
["2026-08-28T19:54:28.286997+00:00", "quote", 14.0, 14.14]
["2026-08-28T19:54:28.287012+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:54:28.287039+00:00", "trade", 14.09, 100.0]
["2026-08-28T19:54:28.287039+00:00", "trade", 14.065, 36.0]
["2026-08-28T19:54:28.287105+00:00", "trade", 14.095, 25.0]
["2026-08-28T19:54:28.287454+00:00", "trade", 14.08, 100.0]
["2026-08-28T19:54:28.287475+00:00", "trade", 14.095, 25.0]
["2026-08-28T19:54:28.287764+00:00", "trade", 14.09, 100.0]
["2026-08-28T19:54:28.287974+00:00", "trade", 14.09, 25.0]
["2026-08-28T19:54:28.288416+00:00", "trade", 14.09, 25.0]
["2026-08-28T19:54:28.288687+00:00", "trade", 14.09, 15.0]
["2026-08-28T19:54:28.291012+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:54:28.294054+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:54:28.294184+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:54:29.121831+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:54:30.014071+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:54:32.499486+00:00", "trade", 14.095, 1.0]
["2026-08-28T19:54:33.450725+00:00", "trade", 14.095, 100.0]
["2026-08-28T19:54:33.450740+00:00", "trade", 14.095, 100.0]
["2026-08-28T19:54:33.450743+00:00", "trade", 14.095, 100.0]
["2026-08-28T19:54:33.450761+00:00", "trade", 14.095, 100.0]
["2026-08-28T19:54:33.450887+00:00", "trade", 14.095, 100.0]
["2026-08-28T19:54:33.451245+00:00", "trade", 14.095, 100.0]
["2026-08-28T19:54:33.451296+00:00", "trade", 14.095, 64.0]
["2026-08-28T19:54:33.451302+00:00", "trade", 14.095, 100.0]
["2026-08-28T19:54:33.451681+00:00", "trade", 14.095, 100.0]
["2026-08-28T19:54:33.467938+00:00", "trade", 14.095, 100.0]
["2026-08-28T19:54:33.960659+00:00", "trade", 14.095, 13.0]
["2026-08-28T19:54:38.703239+00:00", "trade", 14.14, 100.0]
["2026-08-28T19:54:43.961631+00:00", "trade", 14.095, 4.0]
["2026-08-28T19:54:45.962710+00:00", "trade", 14.095, 100.0]
["2026-08-28T19:54:46.002732+00:00", "trade", 14.095, 100.0]
["2026-08-28T19:54:46.016670+00:00", "trade", 14.095, 13.0]
["2026-08-28T19:54:46.017563+00:00", "trade", 14.095, 25.0]
["2026-08-28T19:54:46.018652+00:00", "trade", 14.095, 13.0]
["2026-08-28T19:54:46.018718+00:00", "trade", 14.095, 13.0]
["2026-08-28T19:54:46.018775+00:00", "trade", 14.095, 13.0]
["2026-08-28T19:54:46.020640+00:00", "trade", 14.095, 13.0]
["2026-08-28T19:54:46.020703+00:00", "trade", 14.095, 13.0]
["2026-08-28T19:54:46.020763+00:00", "trade", 14.095, 9.0]
["2026-08-28T19:54:51.560318+00:00", "trade", 14.1, 25.0]
["2026-08-28T19:54:51.560608+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:54:51.560879+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:54:57.899645+00:00", "trade", 14.1382, 10.0]
["2026-08-28T19:55:00.014083+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:55:05.451030+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:55:07.059603+00:00", "trade", 14.095, 13.0]
["2026-08-28T19:55:07.658305+00:00", "trade", 14.0967, 7.0]
["2026-08-28T19:55:09.083915+00:00", "trade", 14.05, 3.0]
["2026-08-28T19:55:09.084970+00:00", "trade", 14.05, 1.0]
["2026-08-28T19:55:09.480571+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:55:09.824378+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:55:13.169746+00:00", "trade", 14.09, 500.0]
["2026-08-28T19:55:13.172525+00:00", "trade", 14.13, 20.0]
["2026-08-28T19:55:17.117576+00:00", "trade", 14.095, 2.0]
["2026-08-28T19:55:18.118592+00:00", "trade", 14.05, 7.0]
["2026-08-28T19:55:19.008085+00:00", "trade", 14.035, 25.0]
["2026-08-28T19:55:23.069330+00:00", "trade", 14.095, 2.0]
["2026-08-28T19:55:30.014105+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:55:39.292095+00:00", "trade", 14.0751, 119.0]
["2026-08-28T19:55:44.697297+00:00", "trade", 14.095, 100.0]
["2026-08-28T19:55:44.697321+00:00", "trade", 14.095, 100.0]
["2026-08-28T19:55:44.700337+00:00", "trade", 14.095, 100.0]
["2026-08-28T19:55:46.700968+00:00", "trade", 14.05, 7.0]
["2026-08-28T19:55:51.355836+00:00", "trade", 14.095, 26.0]
["2026-08-28T19:55:51.357904+00:00", "trade", 14.095, 22.0]
["2026-08-28T19:55:52.560573+00:00", "quote", 14.09, 14.14]
["2026-08-28T19:55:52.560653+00:00", "quote", 14.09, 14.14]
["2026-08-28T19:55:52.560658+00:00", "trade", 14.09, 300.0]
["2026-08-28T19:55:52.560708+00:00", "quote", 14.09, 14.12]
["2026-08-28T19:55:52.560773+00:00", "quote", 14.05, 14.12]
["2026-08-28T19:55:52.560775+00:00", "trade", 14.09, 300.0]
["2026-08-28T19:55:52.560783+00:00", "quote", 14.05, 14.12]
["2026-08-28T19:55:52.560878+00:00", "quote", 14.05, 14.12]
["2026-08-28T19:55:52.561094+00:00", "quote", 14.05, 14.12]
["2026-08-28T19:55:52.561475+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:55:52.612070+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:55:56.070524+00:00", "trade", 14.095, 5.0]
["2026-08-28T19:56:00.014127+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:56:04.170289+00:00", "trade", 14.095, 2.0]
["2026-08-28T19:56:04.171317+00:00", "trade", 14.095, 3.0]
["2026-08-28T19:56:14.167746+00:00", "trade", 14.06, 100.0]
["2026-08-28T19:56:14.167746+00:00", "trade", 14.06, 100.0]
["2026-08-28T19:56:15.480834+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:56:18.112326+00:00", "trade", 14.095, 2.0]
["2026-08-28T19:56:18.270348+00:00", "trade", 14.0943, 28.0]
["2026-08-28T19:56:19.878205+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:56:30.014154+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:56:30.415312+00:00", "trade", 14.12, 20.0]
["2026-08-28T19:56:30.415408+00:00", "trade", 14.13, 1.0]
["2026-08-28T19:56:30.416376+00:00", "trade", 14.095, 6.0]
["2026-08-28T19:56:32.294279+00:00", "trade", 14.0417, 8.0]
["2026-08-28T19:56:34.651545+00:00", "trade", 14.095, 30.0]
["2026-08-28T19:56:42.172954+00:00", "trade", 14.095, 100.0]
["2026-08-28T19:56:42.459133+00:00", "trade", 14.0626, 1.0]
["2026-08-28T19:56:43.926156+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:56:49.582203+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:56:49.583818+00:00", "trade", 14.1, 24.0]
["2026-08-28T19:56:49.585471+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:57:00.014180+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:57:01.672144+00:00", "trade", 14.095, 15.0]
["2026-08-28T19:57:01.673152+00:00", "trade", 14.05, 9.0]
["2026-08-28T19:57:03.998708+00:00", "trade", 14.095, 65.0]
["2026-08-28T19:57:05.533862+00:00", "trade", 14.12, 20.0]
["2026-08-28T19:57:05.533916+00:00", "trade", 14.13, 1.0]
["2026-08-28T19:57:10.773812+00:00", "trade", 14.095, 25.0]
["2026-08-28T19:57:11.042550+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:57:11.484993+00:00", "trade", 14.13, 191.0]
["2026-08-28T19:57:14.262150+00:00", "trade", 14.08, 15.0]
["2026-08-28T19:57:14.262583+00:00", "quote", 14.05, 14.14]
["2026-08-28T19:57:14.270431+00:00", "quote", 14.05, 14.13]
["2026-08-28T19:57:14.276720+00:00", "trade", 14.08, 15.0]
["2026-08-28T19:57:14.291768+00:00", "trade", 14.08, 15.0]
["2026-08-28T19:57:14.406716+00:00", "trade", 14.08, 15.0]
["2026-08-28T19:57:14.516880+00:00", "trade", 14.08, 15.0]
["2026-08-28T19:57:14.517866+00:00", "trade", 14.09, 4.0]
["2026-08-28T19:57:14.627019+00:00", "trade", 14.08, 15.0]
["2026-08-28T19:57:14.636985+00:00", "trade", 14.07, 80.0]
["2026-08-28T19:57:14.737250+00:00", "trade", 14.08, 10.0]
["2026-08-28T19:57:14.737250+00:00", "trade", 14.08, 5.0]
["2026-08-28T19:57:14.847353+00:00", "trade", 14.08, 7.0]
["2026-08-28T19:57:14.847353+00:00", "trade", 14.08, 8.0]
["2026-08-28T19:57:16.873866+00:00", "trade", 14.08, 15.0]
["2026-08-28T19:57:16.884298+00:00", "trade", 14.07, 38.0]
["2026-08-28T19:57:18.238101+00:00", "quote", 14.05, 14.13]
["2026-08-28T19:57:22.246964+00:00", "trade", 14.0908, 23.0]
["2026-08-28T19:57:25.095171+00:00", "trade", 14.08, 15.0]
["2026-08-28T19:57:29.794526+00:00", "trade", 14.09, 100.0]
["2026-08-28T19:57:29.796775+00:00", "trade", 14.12, 18.0]
["2026-08-28T19:57:29.861919+00:00", "trade", 14.09, 100.0]
["2026-08-28T19:57:30.014207+00:00", "quote", 14.05, 14.13]
["2026-08-28T19:57:32.876725+00:00", "quote", 14.05, 14.09]
["2026-08-28T19:57:32.876779+00:00", "trade", 14.08, 15.0]
["2026-08-28T19:57:32.876806+00:00", "trade", 14.07, 25.0]
["2026-08-28T19:57:32.876809+00:00", "trade", 14.08, 9.0]
["2026-08-28T19:57:32.876809+00:00", "trade", 14.08, 91.0]
["2026-08-28T19:57:32.876839+00:00", "trade", 14.07, 45.0]
["2026-08-28T19:57:32.876842+00:00", "trade", 14.07, 100.0]
["2026-08-28T19:57:32.876855+00:00", "trade", 14.08, 9.0]
["2026-08-28T19:57:32.876855+00:00", "trade", 14.07, 15.0]
["2026-08-28T19:57:32.876855+00:00", "trade", 14.06, 100.0]
["2026-08-28T19:57:32.876861+00:00", "trade", 14.05, 8.0]
["2026-08-28T19:57:32.876861+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:57:32.876861+00:00", "quote", 14.05, 14.09]
["2026-08-28T19:57:32.876861+00:00", "quote", 14.05, 14.09]
["2026-08-28T19:57:32.876863+00:00", "trade", 14.05, 70.0]
["2026-08-28T19:57:32.876863+00:00", "trade", 14.05, 38.0]
["2026-08-28T19:57:32.876863+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:57:32.876866+00:00", "trade", 14.05, 8.0]
["2026-08-28T19:57:32.876866+00:00", "trade", 14.05, 86.0]
["2026-08-28T19:57:32.876869+00:00", "trade", 14.05, 76.0]
["2026-08-28T19:57:32.876878+00:00", "trade", 14.05, 24.0]
["2026-08-28T19:57:32.876981+00:00", "trade", 14.04, 18.0]
["2026-08-28T19:57:32.877056+00:00", "trade", 14.04, 74.0]
["2026-08-28T19:57:32.877059+00:00", "trade", 14.04, 92.0]
["2026-08-28T19:57:32.877059+00:00", "trade", 14.04, 34.0]
["2026-08-28T19:57:32.877116+00:00", "quote", 14.05, 14.09]
["2026-08-28T19:57:32.877119+00:00", "trade", 14.07, 2.0]
["2026-08-28T19:57:32.877131+00:00", "trade", 14.07, 25.0]
["2026-08-28T19:57:32.877137+00:00", "trade", 14.06, 100.0]
["2026-08-28T19:57:32.877146+00:00", "trade", 14.05, 1.0]
["2026-08-28T19:57:32.877146+00:00", "trade", 14.05, 1.0]
["2026-08-28T19:57:32.877146+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:57:32.877282+00:00", "trade", 14.05, 10.0]
["2026-08-28T19:57:32.877285+00:00", "trade", 14.07, 100.0]
["2026-08-28T19:57:32.877285+00:00", "trade", 14.07, 100.0]
["2026-08-28T19:57:32.877296+00:00", "trade", 14.07, 25.0]
["2026-08-28T19:57:32.877296+00:00", "trade", 14.07, 100.0]
["2026-08-28T19:57:32.877305+00:00", "trade", 14.07, 100.0]
["2026-08-28T19:57:32.877308+00:00", "trade", 14.06, 100.0]
["2026-08-28T19:57:32.877312+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:57:32.877317+00:00", "quote", 14.04, 14.09]
["2026-08-28T19:57:32.877337+00:00", "quote", 14.04, 14.07]
["2026-08-28T19:57:32.877397+00:00", "quote", 14.05, 14.07]
["2026-08-28T19:57:32.877441+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:57:32.877442+00:00", "quote", 14.04, 14.07]
["2026-08-28T19:57:32.877442+00:00", "quote", 14.0, 14.07]
["2026-08-28T19:57:32.877444+00:00", "trade", 14.04, 100.0]
["2026-08-28T19:57:32.877597+00:00", "quote", 14.04, 14.07]
["2026-08-28T19:57:32.877618+00:00", "trade", 14.04, 127.0]
["2026-08-28T19:57:32.877618+00:00", "quote", 14.0, 14.07]
["2026-08-28T19:57:32.877642+00:00", "quote", 14.0, 14.06]
["2026-08-28T19:57:32.877642+00:00", "quote", 14.04, 14.06]
["2026-08-28T19:57:32.877666+00:00", "trade", 14.04, 92.0]
["2026-08-28T19:57:32.877667+00:00", "quote", 14.0, 14.06]
["2026-08-28T19:57:32.877693+00:00", "trade", 14.04, 8.0]
["2026-08-28T19:57:32.877705+00:00", "trade", 14.04, 9.0]
["2026-08-28T19:57:32.877729+00:00", "trade", 14.04, 64.0]
["2026-08-28T19:57:32.877729+00:00", "trade", 14.07, 100.0]
["2026-08-28T19:57:32.877803+00:00", "quote", 14.04, 14.06]
["2026-08-28T19:57:32.877808+00:00", "trade", 14.04, 4.0]
["2026-08-28T19:57:32.877808+00:00", "trade", 14.04, 123.0]
["2026-08-28T19:57:32.877811+00:00", "trade", 14.04, 4.0]
["2026-08-28T19:57:32.877813+00:00", "quote", 14.0, 14.06]
["2026-08-28T19:57:32.877829+00:00", "trade", 14.04, 56.0]
["2026-08-28T19:57:32.877838+00:00", "trade", 14.06, 127.0]
["2026-08-28T19:57:32.877883+00:00", "trade", 14.04, 16.0]
["2026-08-28T19:57:32.877886+00:00", "trade", 14.04, 16.0]
["2026-08-28T19:57:32.877889+00:00", "trade", 14.05, 34.0]
["2026-08-28T19:57:32.877916+00:00", "trade", 14.06, 73.0]
["2026-08-28T19:57:32.877934+00:00", "trade", 14.06, 100.0]
["2026-08-28T19:57:32.878003+00:00", "trade", 14.04, 2.0]
["2026-08-28T19:57:32.878018+00:00", "quote", 14.04, 14.06]
["2026-08-28T19:57:32.878053+00:00", "quote", 14.0, 14.06]
["2026-08-28T19:57:32.878054+00:00", "trade", 14.04, 166.0]
["2026-08-28T19:57:32.878075+00:00", "trade", 14.05, 32.0]
["2026-08-28T19:57:32.878078+00:00", "trade", 14.06, 34.0]
["2026-08-28T19:57:32.878078+00:00", "trade", 14.06, 43.0]
["2026-08-28T19:57:32.878078+00:00", "quote", 14.0, 14.07]
["2026-08-28T19:57:32.878099+00:00", "trade", 14.06, 200.0]
["2026-08-28T19:57:32.878124+00:00", "quote", 14.0, 14.09]
["2026-08-28T19:57:32.878126+00:00", "trade", 14.07, 100.0]
["2026-08-28T19:57:32.878162+00:00", "trade", 14.06, 16.0]
["2026-08-28T19:57:32.878204+00:00", "quote", 14.01, 14.09]
["2026-08-28T19:57:32.878226+00:00", "trade", 14.055, 2.0]
["2026-08-28T19:57:32.878235+00:00", "trade", 14.06, 16.0]
["2026-08-28T19:57:32.878247+00:00", "trade", 14.06, 166.0]
["2026-08-28T19:57:32.878262+00:00", "trade", 14.05, 25.0]
["2026-08-28T19:57:32.878319+00:00", "trade", 14.05, 75.0]
["2026-08-28T19:57:32.878331+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:57:32.879019+00:00", "trade", 14.06, 13.0]
["2026-08-28T19:57:32.879191+00:00", "quote", 14.0, 14.09]
["2026-08-28T19:57:32.879311+00:00", "quote", 14.0, 14.09]
["2026-08-28T19:57:32.879326+00:00", "quote", 14.01, 14.09]
["2026-08-28T19:57:32.879351+00:00", "quote", 14.01, 14.09]
["2026-08-28T19:57:32.879397+00:00", "quote", 14.01, 14.09]
["2026-08-28T19:57:32.879399+00:00", "trade", 14.02, 23.0]
["2026-08-28T19:57:32.879401+00:00", "trade", 14.07, 100.0]
["2026-08-28T19:57:32.879588+00:00", "trade", 14.06, 183.0]
["2026-08-28T19:57:32.879774+00:00", "trade", 14.06, 4.0]
["2026-08-28T19:57:32.881827+00:00", "quote", 14.01, 14.08]
["2026-08-28T19:57:32.882730+00:00", "trade", 14.02, 177.0]
["2026-08-28T19:57:32.886435+00:00", "trade", 14.05, 200.0]
["2026-08-28T19:57:32.887430+00:00", "trade", 14.06, 13.0]
["2026-08-28T19:57:32.887479+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:57:32.928219+00:00", "trade", 14.02, 1.0]
["2026-08-28T19:57:32.977429+00:00", "quote", 14.01, 14.08]
["2026-08-28T19:57:33.264376+00:00", "trade", 14.03, 400.0]
["2026-08-28T19:57:33.266208+00:00", "trade", 14.03, 400.0]
["2026-08-28T19:57:33.532484+00:00", "trade", 14.045, 5.0]
["2026-08-28T19:57:34.729458+00:00", "quote", 14.01, 14.08]
["2026-08-28T19:57:37.023253+00:00", "trade", 14.0708, 35.0]
["2026-08-28T19:57:38.345856+00:00", "trade", 14.0396, 25.0]
["2026-08-28T19:57:39.380943+00:00", "quote", 14.01, 14.08]
["2026-08-28T19:57:40.508265+00:00", "trade", 14.02, 12.0]
["2026-08-28T19:57:40.508267+00:00", "quote", 14.01, 14.08]
["2026-08-28T19:57:40.508268+00:00", "trade", 14.01, 100.0]
["2026-08-28T19:57:40.508268+00:00", "trade", 14.01, 1.0]
["2026-08-28T19:57:40.508271+00:00", "trade", 14.01, 88.0]
["2026-08-28T19:57:40.508283+00:00", "trade", 14.01, 12.0]
["2026-08-28T19:57:40.508313+00:00", "trade", 14.01, 14.0]
["2026-08-28T19:57:40.508322+00:00", "trade", 14.01, 1.0]
["2026-08-28T19:57:40.508466+00:00", "trade", 14.01, 7.0]
["2026-08-28T19:57:40.508511+00:00", "trade", 14.01, 100.0]
["2026-08-28T19:57:40.508513+00:00", "quote", 14.0, 14.08]
["2026-08-28T19:57:40.508514+00:00", "trade", 14.01, 34.0]
["2026-08-28T19:57:40.508533+00:00", "quote", 14.0, 14.06]
["2026-08-28T19:57:40.508538+00:00", "quote", 14.0, 14.02]
["2026-08-28T19:57:40.508538+00:00", "quote", 14.0, 14.06]
["2026-08-28T19:57:40.509335+00:00", "quote", 14.0, 14.06]
["2026-08-28T19:57:40.509597+00:00", "trade", 14.01, 100.0]
["2026-08-28T19:57:40.608560+00:00", "quote", 14.0, 14.08]
["2026-08-28T19:57:42.792930+00:00", "trade", 14.0, 200.0]
["2026-08-28T19:57:42.792932+00:00", "quote", 14.0, 14.08]
["2026-08-28T19:57:42.856814+00:00", "quote", 14.0, 14.08]
["2026-08-28T19:57:46.021844+00:00", "trade", 14.04, 12.0]
["2026-08-28T19:57:46.224387+00:00", "quote", 14.0, 14.08]
["2026-08-28T19:57:47.362514+00:00", "trade", 14.0, 2.0]
["2026-08-28T19:57:52.737323+00:00", "trade", 14.04, 200.0]
["2026-08-28T19:57:52.976980+00:00", "quote", 14.0, 14.08]
["2026-08-28T19:57:58.531403+00:00", "trade", 14.04, 7.0]
["2026-08-28T19:58:00.014244+00:00", "quote", 14.0, 14.08]
["2026-08-28T19:58:00.016926+00:00", "quote", 14.0, 14.08]
["2026-08-28T19:58:04.232168+00:00", "trade", 14.0676, 25.0]
["2026-08-28T19:58:05.355527+00:00", "trade", 14.0112, 78.0]
["2026-08-28T19:58:05.356552+00:00", "trade", 14.0, 5.0]
["2026-08-28T19:58:05.623936+00:00", "quote", 14.0, 14.08]
["2026-08-28T19:58:08.535497+00:00", "trade", 14.07, 21.0]
["2026-08-28T19:58:12.021737+00:00", "trade", 14.04, 13.0]
["2026-08-28T19:58:12.357427+00:00", "trade", 14.04, 10.0]
["2026-08-28T19:58:19.001528+00:00", "trade", 14.04, 55.0]
["2026-08-28T19:58:19.002545+00:00", "trade", 14.0, 8.0]
["2026-08-28T19:58:19.003083+00:00", "trade", 14.0, 111.0]
["2026-08-28T19:58:23.538068+00:00", "trade", 14.08, 18.0]
["2026-08-28T19:58:29.982470+00:00", "trade", 14.0547, 10.0]
["2026-08-28T19:58:30.014271+00:00", "quote", 14.0, 14.08]
["2026-08-28T19:58:32.081871+00:00", "trade", 14.0799, 1.0]
["2026-08-28T19:58:33.031609+00:00", "trade", 14.04, 50.0]
["2026-08-28T19:58:33.032192+00:00", "trade", 14.04, 50.0]
["2026-08-28T19:58:33.032872+00:00", "trade", 14.04, 50.0]
["2026-08-28T19:58:33.034971+00:00", "trade", 14.04, 25.0]
["2026-08-28T19:58:34.027828+00:00", "trade", 14.08, 173.0]
["2026-08-28T19:58:34.027830+00:00", "quote", 14.0, 14.08]
["2026-08-28T19:58:34.537254+00:00", "trade", 14.0, 7.0]
["2026-08-28T19:58:35.090479+00:00", "trade", 14.04, 26.0]
["2026-08-28T19:58:39.047412+00:00", "trade", 14.08, 19.0]
["2026-08-28T19:58:41.995486+00:00", "trade", 14.04, 80.0]
["2026-08-28T19:58:41.995492+00:00", "trade", 14.04, 100.0]
["2026-08-28T19:58:41.995492+00:00", "trade", 14.04, 20.0]
["2026-08-28T19:58:43.575588+00:00", "trade", 14.08, 200.0]
["2026-08-28T19:58:46.543732+00:00", "trade", 14.0, 5.0]
["2026-08-28T19:58:52.121665+00:00", "trade", 14.04, 3.0]
["2026-08-28T19:58:52.122705+00:00", "trade", 14.04, 5.0]
["2026-08-28T19:58:53.007723+00:00", "trade", 14.078, 600.0]
["2026-08-28T19:58:53.008337+00:00", "trade", 14.08, 200.0]
["2026-08-28T19:58:53.011139+00:00", "trade", 14.078, 2200.0]
["2026-08-28T19:58:56.544669+00:00", "trade", 14.08, 21.0]
["2026-08-28T19:58:57.446795+00:00", "trade", 14.08, 165.0]
["2026-08-28T19:58:58.629232+00:00", "trade", 14.04, 50.0]
["2026-08-28T19:58:59.127210+00:00", "trade", 14.04, 32.0]
["2026-08-28T19:58:59.255811+00:00", "trade", 14.04, 65.0]
["2026-08-28T19:59:00.014564+00:00", "quote", 14.0, 14.08]
["2026-08-28T19:59:00.211027+00:00", "trade", 14.05, 20.0]
["2026-08-28T19:59:00.211030+00:00", "trade", 14.04, 100.0]
["2026-08-28T19:59:00.211033+00:00", "trade", 14.04, 80.0]
["2026-08-28T19:59:01.543371+00:00", "trade", 14.04, 5.0]
["2026-08-28T19:59:01.869691+00:00", "trade", 14.0001, 104.0]
["2026-08-28T19:59:03.807734+00:00", "trade", 14.0688, 8.0]
["2026-08-28T19:59:07.094702+00:00", "trade", 14.04, 25.0]
["2026-08-28T19:59:07.095099+00:00", "trade", 14.04, 25.0]
["2026-08-28T19:59:07.517612+00:00", "trade", 14.08, 100.0]
["2026-08-28T19:59:07.517616+00:00", "quote", 14.0, 14.08]
["2026-08-28T19:59:07.517693+00:00", "trade", 14.08, 127.0]
["2026-08-28T19:59:07.517696+00:00", "trade", 14.08, 73.0]
["2026-08-28T19:59:07.517699+00:00", "trade", 14.08, 15.0]
["2026-08-28T19:59:07.517700+00:00", "quote", 14.0, 14.1]
["2026-08-28T19:59:07.518262+00:00", "quote", 14.01, 14.1]
["2026-08-28T19:59:07.518655+00:00", "trade", 14.06, 100.0]
["2026-08-28T19:59:07.518655+00:00", "trade", 14.055, 2.0]
["2026-08-28T19:59:07.519013+00:00", "trade", 14.06, 100.0]
["2026-08-28T19:59:07.519028+00:00", "trade", 14.055, 81.0]
["2026-08-28T19:59:07.520120+00:00", "trade", 14.07, 20.0]
["2026-08-28T19:59:07.520144+00:00", "trade", 14.06, 100.0]
["2026-08-28T19:59:07.520619+00:00", "trade", 14.09, 20.0]
["2026-08-28T19:59:07.521539+00:00", "trade", 14.055, 6.0]
["2026-08-28T19:59:07.535387+00:00", "quote", 14.01, 14.09]
["2026-08-28T19:59:07.656208+00:00", "trade", 14.05, 3.0]
["2026-08-28T19:59:08.521773+00:00", "trade", 14.01, 6.0]
["2026-08-28T19:59:09.338818+00:00", "trade", 14.05, 1.0]
["2026-08-28T19:59:13.846498+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:59:13.846501+00:00", "trade", 14.05, 70.0]
["2026-08-28T19:59:13.847680+00:00", "trade", 14.01, 6.0]
["2026-08-28T19:59:13.847789+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:59:13.849385+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:59:13.896209+00:00", "trade", 14.04, 70.0]
["2026-08-28T19:59:13.896209+00:00", "trade", 14.02, 50.0]
["2026-08-28T19:59:13.896486+00:00", "trade", 14.05, 1.0]
["2026-08-28T19:59:13.896489+00:00", "trade", 14.04, 100.0]
["2026-08-28T19:59:13.896594+00:00", "trade", 14.04, 9.0]
["2026-08-28T19:59:15.060967+00:00", "quote", 14.01, 14.09]
["2026-08-28T19:59:15.899549+00:00", "trade", 14.07, 19.0]
["2026-08-28T19:59:21.546101+00:00", "trade", 14.05, 6.0]
["2026-08-28T19:59:27.567380+00:00", "trade", 14.07, 26.0]
["2026-08-28T19:59:27.568397+00:00", "trade", 14.01, 5.0]
["2026-08-28T19:59:30.014590+00:00", "quote", 14.01, 14.09]
["2026-08-28T19:59:31.387446+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:59:31.387446+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:59:31.397469+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:59:31.400064+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:59:31.465178+00:00", "trade", 14.02, 85.0]
["2026-08-28T19:59:31.465178+00:00", "trade", 14.02, 98.0]
["2026-08-28T19:59:31.465364+00:00", "trade", 14.04, 16.0]
["2026-08-28T19:59:31.465536+00:00", "trade", 14.03, 20.0]
["2026-08-28T19:59:31.465536+00:00", "trade", 14.02, 81.0]
["2026-08-28T19:59:32.760771+00:00", "trade", 14.01, 3.0]
["2026-08-28T19:59:34.868780+00:00", "trade", 14.05, 3.0]
["2026-08-28T19:59:35.011785+00:00", "trade", 14.07, 24.0]
["2026-08-28T19:59:35.952583+00:00", "trade", 14.0457, 15.0]
["2026-08-28T19:59:39.084773+00:00", "trade", 14.01, 3.0]
["2026-08-28T19:59:40.668646+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:59:40.834710+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:59:40.839943+00:00", "quote", 14.01, 14.1]
["2026-08-28T19:59:40.878933+00:00", "trade", 14.055, 100.0]
["2026-08-28T19:59:40.906827+00:00", "trade", 14.02, 19.0]
["2026-08-28T19:59:40.906827+00:00", "trade", 14.02, 100.0]
["2026-08-28T19:59:40.906834+00:00", "trade", 14.02, 32.0]
["2026-08-28T19:59:40.906834+00:00", "trade", 14.02, 40.0]
["2026-08-28T19:59:40.906834+00:00", "trade", 14.02, 10.0]
["2026-08-28T19:59:40.907297+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:59:40.907303+00:00", "trade", 14.02, 100.0]
["2026-08-28T19:59:40.907303+00:00", "trade", 14.02, 100.0]
["2026-08-28T19:59:40.907303+00:00", "trade", 14.02, 100.0]
["2026-08-28T19:59:40.907305+00:00", "trade", 14.02, 62.0]
["2026-08-28T19:59:40.907618+00:00", "trade", 14.05, 100.0]
["2026-08-28T19:59:40.907621+00:00", "trade", 14.02, 2.0]
["2026-08-28T19:59:40.907621+00:00", "trade", 14.01, 19.0]
["2026-08-28T19:59:40.907623+00:00", "quote", 14.01, 14.1]
["2026-08-28T19:59:40.908430+00:00", "trade", 14.03, 14.0]
["2026-08-28T19:59:40.908635+00:00", "trade", 14.03, 20.0]
["2026-08-28T19:59:40.908638+00:00", "trade", 14.02, 80.0]
["2026-08-28T19:59:40.909994+00:00", "quote", 14.01, 14.1]
["2026-08-28T19:59:40.910029+00:00", "quote", 14.01, 14.1]
["2026-08-28T19:59:41.549713+00:00", "trade", 14.055, 2.0]
["2026-08-28T19:59:41.557986+00:00", "trade", 14.08, 21.0]
["2026-08-28T19:59:43.255188+00:00", "quote", 14.01, 14.1]
["2026-08-28T19:59:43.300760+00:00", "trade", 14.055, 2.0]
["2026-08-28T19:59:43.464051+00:00", "trade", 14.055, 4.0]
["2026-08-28T19:59:46.028163+00:00", "quote", 14.01, 14.1]
["2026-08-28T19:59:46.338429+00:00", "trade", 14.02, 1.0]
["2026-08-28T19:59:46.343657+00:00", "quote", 14.02, 14.1]
["2026-08-28T19:59:46.344597+00:00", "trade", 14.02, 2.0]
["2026-08-28T19:59:46.348885+00:00", "quote", 14.01, 14.1]
["2026-08-28T19:59:47.516836+00:00", "trade", 14.01, 2.0]
["2026-08-28T19:59:48.768339+00:00", "trade", 14.08, 24.0]
["2026-08-28T19:59:49.977591+00:00", "trade", 14.08, 4.0]
["2026-08-28T19:59:50.686879+00:00", "quote", 14.01, 14.1]
["2026-08-28T19:59:50.687000+00:00", "quote", 14.01, 14.1]
["2026-08-28T19:59:51.125184+00:00", "trade", 14.055, 100.0]
["2026-08-28T19:59:51.243062+00:00", "trade", 14.0101, 142.0]
["2026-08-28T19:59:53.562043+00:00", "trade", 14.08, 1.0]
["2026-08-28T19:59:53.651449+00:00", "trade", 14.08, 95.0]
["2026-08-28T19:59:53.651452+00:00", "trade", 14.08, 62.0]
["2026-08-28T19:59:53.651456+00:00", "trade", 14.08, 100.0]
["2026-08-28T19:59:53.651458+00:00", "trade", 14.08, 7.0]
["2026-08-28T19:59:53.651458+00:00", "trade", 14.09, 100.0]
["2026-08-28T19:59:53.651461+00:00", "trade", 14.09, 100.0]
["2026-08-28T19:59:53.651461+00:00", "trade", 14.1, 36.0]
["2026-08-28T19:59:54.866685+00:00", "trade", 14.09, 100.0]
["2026-08-28T19:59:54.866688+00:00", "trade", 14.09, 100.0]
["2026-08-28T19:59:54.866688+00:00", "trade", 14.09, 56.0]
["2026-08-28T19:59:55.354104+00:00", "trade", 14.0101, 150.0]
["2026-08-28T19:59:55.427046+00:00", "trade", 14.09, 100.0]
["2026-08-28T19:59:55.427049+00:00", "trade", 14.09, 100.0]
["2026-08-28T19:59:55.427052+00:00", "trade", 14.09, 25.0]
["2026-08-28T19:59:56.004316+00:00", "trade", 14.09, 100.0]
["2026-08-28T19:59:56.004316+00:00", "trade", 14.09, 100.0]
["2026-08-28T19:59:56.004319+00:00", "trade", 14.09, 100.0]
["2026-08-28T19:59:56.004321+00:00", "trade", 14.09, 5.0]
["2026-08-28T19:59:56.543993+00:00", "trade", 14.09, 100.0]
["2026-08-28T19:59:56.543993+00:00", "trade", 14.1, 64.0]
["2026-08-28T19:59:56.543996+00:00", "trade", 14.1, 100.0]
["2026-08-28T19:59:56.543999+00:00", "trade", 14.1, 21.0]
["2026-08-28T19:59:56.576116+00:00", "quote", 14.01, 14.1]
["2026-08-28T19:59:57.080098+00:00", "trade", 14.09, 100.0]
["2026-08-28T19:59:57.080098+00:00", "trade", 14.1, 79.0]
["2026-08-28T19:59:57.080101+00:00", "trade", 14.1, 100.0]
["2026-08-28T19:59:57.080101+00:00", "trade", 14.1, 5.0]
["2026-08-28T19:59:57.625602+00:00", "trade", 14.09, 100.0]
["2026-08-28T19:59:57.625602+00:00", "trade", 14.1, 95.0]
["2026-08-28T19:59:57.625605+00:00", "quote", 14.01, 14.1]
["2026-08-28T19:59:57.625607+00:00", "trade", 14.1, 93.0]
["2026-08-28T19:59:58.000668+00:00", "trade", 14.09, 100.0]
["2026-08-28T19:59:58.000668+00:00", "trade", 14.1, 98.0]
["2026-08-28T19:59:58.000671+00:00", "quote", 14.01, 14.1]
["2026-08-28T19:59:58.445151+00:00", "trade", 14.1, 109.0]
["2026-08-28T19:59:58.445154+00:00", "trade", 14.1, 100.0]
["2026-08-28T19:59:58.445154+00:00", "trade", 14.1, 26.0]
["2026-08-28T19:59:58.445157+00:00", "quote", 14.01, 14.1]
["2026-08-28T19:59:58.665138+00:00", "trade", 14.1, 74.0]
["2026-08-28T19:59:58.665138+00:00", "trade", 14.1, 42.0]
["2026-08-28T19:59:58.665616+00:00", "quote", 14.01, 14.1]
["2026-08-28T19:59:58.667601+00:00", "quote", 14.01, 14.1]
["2026-08-28T19:59:58.676753+00:00", "quote", 14.01, 14.1]
["2026-08-28T19:59:58.866139+00:00", "trade", 14.1, 58.0]
["2026-08-28T19:59:58.866139+00:00", "trade", 14.1, 100.0]
["2026-08-28T19:59:58.866142+00:00", "trade", 14.1, 20.0]
["2026-08-28T19:59:58.868243+00:00", "quote", 14.01, 14.1]
["2026-08-28T19:59:58.879309+00:00", "quote", 14.01, 14.1]
["2026-08-28T19:59:59.313136+00:00", "trade", 14.0876, 36.0]
["2026-08-28T19:59:59.799987+00:00", "quote", 14.02, 14.1]
["2026-08-28T19:59:59.800443+00:00", "quote", 14.02, 14.1]
["2026-08-28T19:59:59.851224+00:00", "quote", 14.02, 14.1]
["2026-08-28T19:59:59.866581+00:00", "quote", 14.03, 14.1]
["2026-08-28T19:59:59.867152+00:00", "quote", 14.03, 14.1]
["2026-08-28T19:59:59.903754+00:00", "quote", 14.04, 14.1]
["2026-08-28T19:59:59.904471+00:00", "quote", 14.04, 14.1]
["2026-08-28T19:59:59.917191+00:00", "quote", 14.05, 14.1]
["2026-08-28T19:59:59.917988+00:00", "quote", 14.05, 14.1]
["2026-08-28T19:59:59.976557+00:00", "quote", 14.05, 14.1]
["2026-08-28T19:59:59.980413+00:00", "trade", 14.09, 72.0]
["2026-08-28T19:59:59.980417+00:00", "quote", 14.05, 14.1]
["2026-08-28T19:59:59.990569+00:00", "trade", 14.1, 80.0]
["2026-08-28T19:59:59.990571+00:00", "trade", 14.1, 100.0]
["2026-08-28T19:59:59.990575+00:00", "trade", 14.1, 100.0]
["2026-08-28T19:59:59.990575+00:00", "trade", 14.1, 100.0]
["2026-08-28T19:59:59.990575+00:00", "trade", 14.1, 100.0]