["2026-08-28T13:30:00.011588+00:00", "trade", 7.18, 243.0]
["2026-08-28T13:30:00.012641+00:00", "quote", 7.17, 7.2]
["2026-08-28T13:30:00.014123+00:00", "quote", 7.18, 7.2]
["2026-08-28T13:30:00.020139+00:00", "quote", 7.18, 7.2]
["2026-08-28T13:30:00.020844+00:00", "quote", 7.18, 7.2]
["2026-08-28T13:30:00.124983+00:00", "trade", 7.18, 600.0]
["2026-08-28T13:30:00.134642+00:00", "trade", 7.18, 600.0]
["2026-08-28T13:30:00.138411+00:00", "quote", 7.18, 7.2]
["2026-08-28T13:30:00.138426+00:00", "quote", 7.18, 7.2]
["2026-08-28T13:30:00.196557+00:00", "trade", 7.18, 600.0]
["2026-08-28T13:30:00.285357+00:00", "trade", 7.18, 600.0]
["2026-08-28T13:30:00.297489+00:00", "trade", 7.18, 600.0]
["2026-08-28T13:30:00.302814+00:00", "trade", 7.18, 600.0]
["2026-08-28T13:30:00.308573+00:00", "trade", 7.18, 600.0]
["2026-08-28T13:30:00.311522+00:00", "trade", 7.18, 600.0]
["2026-08-28T13:30:00.314802+00:00", "trade", 7.18, 1100.0]
["2026-08-28T13:30:00.324721+00:00", "trade", 7.18, 1100.0]
["2026-08-28T13:30:00.328156+00:00", "trade", 7.18, 600.0]
["2026-08-28T13:30:00.330979+00:00", "trade", 7.18, 600.0]
["2026-08-28T13:30:00.334228+00:00", "trade", 7.18, 600.0]
["2026-08-28T13:30:00.336646+00:00", "trade", 7.18, 600.0]
["2026-08-28T13:30:00.339731+00:00", "trade", 7.18, 600.0]
["2026-08-28T13:30:00.349004+00:00", "trade", 7.18, 1100.0]
["2026-08-28T13:30:00.353050+00:00", "trade", 7.18, 1100.0]
["2026-08-28T13:30:00.358083+00:00", "trade", 7.18, 1100.0]
["2026-08-28T13:30:00.360958+00:00", "trade", 7.18, 628.0]
["2026-08-28T13:30:00.734437+00:00", "trade", 7.17, 88574.0]
["2026-08-28T13:30:00.734595+00:00", "trade", 7.17, 88574.0]
["2026-08-28T13:30:00.734624+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:30:00.734644+00:00", "trade", 7.18, 1000.0]
["2026-08-28T13:30:00.734779+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.734794+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.734795+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.734869+00:00", "trade", 7.18, 61.0]
["2026-08-28T13:30:00.734896+00:00", "trade", 7.19, 200.0]
["2026-08-28T13:30:00.734906+00:00", "trade", 7.19, 200.0]
["2026-08-28T13:30:00.734937+00:00", "trade", 7.18, 129.0]
["2026-08-28T13:30:00.734948+00:00", "trade", 7.18, 71.0]
["2026-08-28T13:30:00.734953+00:00", "trade", 7.18, 58.0]
["2026-08-28T13:30:00.734978+00:00", "trade", 7.18, 300.0]
["2026-08-28T13:30:00.734980+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.734995+00:00", "trade", 7.18, 26.0]
["2026-08-28T13:30:00.734995+00:00", "trade", 7.18, 41.0]
["2026-08-28T13:30:00.735019+00:00", "trade", 7.18, 26.0]
["2026-08-28T13:30:00.735031+00:00", "trade", 7.18, 1100.0]
["2026-08-28T13:30:00.735034+00:00", "trade", 7.18, 174.0]
["2026-08-28T13:30:00.735050+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.735068+00:00", "trade", 7.18, 45.0]
["2026-08-28T13:30:00.735070+00:00", "trade", 7.18, 1000.0]
["2026-08-28T13:30:00.735100+00:00", "trade", 7.185, 47.0]
["2026-08-28T13:30:00.735100+00:00", "trade", 7.18, 200.0]
["2026-08-28T13:30:00.735101+00:00", "trade", 7.18, 5.0]
["2026-08-28T13:30:00.735103+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.735104+00:00", "trade", 7.18, 5.0]
["2026-08-28T13:30:00.735104+00:00", "trade", 7.18, 578.0]
["2026-08-28T13:30:00.735201+00:00", "trade", 7.18, 5.0]
["2026-08-28T13:30:00.735205+00:00", "trade", 7.18, 1000.0]
["2026-08-28T13:30:00.735241+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.735254+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.735257+00:00", "trade", 7.18, 1000.0]
["2026-08-28T13:30:00.735299+00:00", "trade", 7.18, 1000.0]
["2026-08-28T13:30:00.735301+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.735321+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.735339+00:00", "trade", 7.18, 1000.0]
["2026-08-28T13:30:00.735385+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.735398+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.735432+00:00", "trade", 7.18, 218.0]
["2026-08-28T13:30:00.735604+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.735641+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736171+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736219+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736400+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736407+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736414+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736428+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736442+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736448+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736463+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736470+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736476+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736485+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736491+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736498+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736504+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736525+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736539+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736552+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736559+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736566+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736573+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736595+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736602+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736608+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736615+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736623+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736642+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736649+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736662+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736675+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736681+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736688+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736694+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736701+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736721+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.736741+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.738840+00:00", "trade", 7.19, 27.0]
["2026-08-28T13:30:00.738854+00:00", "trade", 7.19, 6.0]
["2026-08-28T13:30:00.738873+00:00", "trade", 7.19, 6.0]
["2026-08-28T13:30:00.738889+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.738892+00:00", "trade", 7.19, 2.0]
["2026-08-28T13:30:00.739852+00:00", "trade", 7.19, 6.0]
["2026-08-28T13:30:00.740623+00:00", "trade", 7.19, 2.0]
["2026-08-28T13:30:00.740633+00:00", "trade", 7.19, 2.0]
["2026-08-28T13:30:00.742836+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.742837+00:00", "trade", 7.18, 118.0]
["2026-08-28T13:30:00.742849+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.742853+00:00", "trade", 7.18, 500.0]
["2026-08-28T13:30:00.742909+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.742917+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.742952+00:00", "trade", 7.185, 27.0]
["2026-08-28T13:30:00.744943+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.744950+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.745047+00:00", "trade", 7.19, 83.0]
["2026-08-28T13:30:00.745048+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.745061+00:00", "trade", 7.19, 6.0]
["2026-08-28T13:30:00.745094+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.745111+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.745220+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.745674+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.745682+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.745693+00:00", "trade", 7.19, 186.0]
["2026-08-28T13:30:00.745700+00:00", "trade", 7.19, 200.0]
["2026-08-28T13:30:00.745734+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.746026+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.746126+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.746141+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.746216+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:00.746217+00:00", "trade", 7.19, 34.0]
["2026-08-28T13:30:00.746217+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:30:00.746219+00:00", "trade", 7.19, 10.0]
["2026-08-28T13:30:00.746220+00:00", "trade", 7.19, 250.0]
["2026-08-28T13:30:00.746221+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:30:00.746223+00:00", "trade", 7.19, 179.0]
["2026-08-28T13:30:00.746241+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.746248+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.746271+00:00", "trade", 7.19, 62.0]
["2026-08-28T13:30:00.746272+00:00", "trade", 7.19, 15.0]
["2026-08-28T13:30:00.746308+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:00.746317+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.746357+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.746399+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.746519+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.746540+00:00", "quote", 7.19, 7.19]
["2026-08-28T13:30:00.746604+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.746617+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.746636+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.746636+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.746696+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.747138+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.747470+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.748131+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.748168+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.748179+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.748209+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.749881+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:30:00.750231+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.755332+00:00", "trade", 7.2, 27.0]
["2026-08-28T13:30:00.756558+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.756566+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.762241+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:30:00.767693+00:00", "trade", 7.2, 4.0]
["2026-08-28T13:30:00.821529+00:00", "trade", 7.2, 31.0]
["2026-08-28T13:30:00.821529+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.821530+00:00", "trade", 7.2, 300.0]
["2026-08-28T13:30:00.821532+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:30:00.821533+00:00", "trade", 7.2, 300.0]
["2026-08-28T13:30:00.821536+00:00", "trade", 7.2, 20.0]
["2026-08-28T13:30:00.821537+00:00", "trade", 7.2, 210.0]
["2026-08-28T13:30:00.821538+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.821540+00:00", "trade", 7.2, 46.0]
["2026-08-28T13:30:00.821540+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:30:00.821544+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.821551+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.821564+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:00.821578+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:30:00.821877+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:30:00.821911+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:00.821939+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:00.821945+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:00.821995+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:00.822002+00:00", "trade", 7.2, 186.0]
["2026-08-28T13:30:00.822074+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:30:00.822140+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:30:00.822198+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:00.822211+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:30:00.822291+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:00.822440+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:00.822510+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:30:00.830393+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:00.830595+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:00.830642+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:00.831478+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:00.831832+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:00.831833+00:00", "trade", 7.2, 600.0]
["2026-08-28T13:30:00.831978+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:00.832284+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:30:00.832284+00:00", "trade", 7.2, 300.0]
["2026-08-28T13:30:00.832613+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:30:00.832615+00:00", "trade", 7.2, 89.0]
["2026-08-28T13:30:00.832615+00:00", "trade", 7.2, 900.0]
["2026-08-28T13:30:00.832615+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:00.832671+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:00.835607+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:30:00.835608+00:00", "trade", 7.2, 241.0]
["2026-08-28T13:30:00.835609+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:30:00.835610+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:30:00.835677+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:00.835799+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:00.835996+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:00.836252+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:00.909096+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:00.909155+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:00.909692+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:00.910425+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:00.911941+00:00", "trade", 7.1874, 2.0]
["2026-08-28T13:30:00.912743+00:00", "trade", 7.185, 18.0]
["2026-08-28T13:30:00.912984+00:00", "trade", 7.1874, 2.0]
["2026-08-28T13:30:00.913749+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:00.913857+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:00.914562+00:00", "trade", 7.1874, 13.0]
["2026-08-28T13:30:00.914755+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:00.914764+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:00.915029+00:00", "trade", 7.1874, 13.0]
["2026-08-28T13:30:00.915315+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:00.915524+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:00.915952+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:00.916150+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:00.916160+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:00.916311+00:00", "trade", 7.19, 5.0]
["2026-08-28T13:30:00.916490+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:00.917457+00:00", "trade", 7.19, 120.0]
["2026-08-28T13:30:00.917955+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:00.918128+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:00.922384+00:00", "trade", 7.1899, 5.0]
["2026-08-28T13:30:00.924413+00:00", "trade", 7.2, 4.0]
["2026-08-28T13:30:00.924935+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:00.926067+00:00", "trade", 7.19, 300.0]
["2026-08-28T13:30:00.936221+00:00", "trade", 7.195, 24.0]
["2026-08-28T13:30:00.936329+00:00", "trade", 7.195, 13.0]
["2026-08-28T13:30:00.936389+00:00", "trade", 7.195, 1.0]
["2026-08-28T13:30:00.937415+00:00", "trade", 7.18, 200.0]
["2026-08-28T13:30:00.938384+00:00", "trade", 7.2, 2814.0]
["2026-08-28T13:30:00.939721+00:00", "trade", 7.2, 600.0]
["2026-08-28T13:30:00.954202+00:00", "trade", 7.2, 6.0]
["2026-08-28T13:30:00.958287+00:00", "trade", 7.1874, 41.0]
["2026-08-28T13:30:00.958855+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:00.960112+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:01.000877+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.002762+00:00", "trade", 7.1874, 3.0]
["2026-08-28T13:30:01.002839+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:01.002872+00:00", "trade", 7.19, 695.0]
["2026-08-28T13:30:01.004071+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:01.005184+00:00", "trade", 7.1874, 10.0]
["2026-08-28T13:30:01.005325+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:01.049013+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:01.050606+00:00", "trade", 7.205, 1.0]
["2026-08-28T13:30:01.058892+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:01.059025+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:01.124817+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.124899+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.127781+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:30:01.152938+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.153017+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.153570+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:01.154715+00:00", "trade", 7.205, 1.0]
["2026-08-28T13:30:01.160357+00:00", "trade", 7.194, 1.0]
["2026-08-28T13:30:01.232366+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.235758+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.236266+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.253716+00:00", "trade", 7.2026, 1.0]
["2026-08-28T13:30:01.256900+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.257063+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.257255+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.260662+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.266694+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.267766+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.271138+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.278177+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.280375+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.283655+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.300701+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.303837+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.322639+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:01.322947+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:30:01.322950+00:00", "trade", 7.2, 400.0]
["2026-08-28T13:30:01.323008+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:30:01.323023+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:30:01.323151+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:30:01.327330+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:30:01.342899+00:00", "trade", 7.189, 1000.0]
["2026-08-28T13:30:01.348881+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.349355+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.411661+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:01.411813+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:01.483680+00:00", "trade", 7.205, 4.0]
["2026-08-28T13:30:01.510293+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.517129+00:00", "trade", 7.1874, 20.0]
["2026-08-28T13:30:01.517446+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:01.520637+00:00", "trade", 7.205, 1.0]
["2026-08-28T13:30:01.526928+00:00", "trade", 7.205, 4.0]
["2026-08-28T13:30:01.531453+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:01.563797+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:30:01.613819+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:30:01.638092+00:00", "trade", 7.1874, 2.0]
["2026-08-28T13:30:01.639236+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:01.642730+00:00", "trade", 7.1874, 20.0]
["2026-08-28T13:30:01.643811+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:01.649706+00:00", "trade", 7.1874, 4.0]
["2026-08-28T13:30:01.650305+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:01.652332+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.654344+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:01.671641+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:30:01.733926+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.734238+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.739933+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:01.741869+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:01.746508+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:01.746758+00:00", "trade", 7.1874, 27.0]
["2026-08-28T13:30:01.755444+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:01.756302+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:01.756315+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:01.756391+00:00", "trade", 7.19, 80.0]
["2026-08-28T13:30:01.756392+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:01.756461+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:01.756469+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:01.756501+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:01.756798+00:00", "trade", 7.19, 800.0]
["2026-08-28T13:30:01.756799+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:01.756830+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:01.756873+00:00", "quote", 7.18, 7.2]
["2026-08-28T13:30:01.756889+00:00", "trade", 7.19, 13.0]
["2026-08-28T13:30:01.757560+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:01.757583+00:00", "quote", 7.18, 7.2]
["2026-08-28T13:30:01.758111+00:00", "quote", 7.18, 7.2]
["2026-08-28T13:30:01.761028+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.761830+00:00", "quote", 7.18, 7.2]
["2026-08-28T13:30:01.772297+00:00", "trade", 7.1886, 104.0]
["2026-08-28T13:30:01.780675+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:01.929032+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:01.934501+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:01.935540+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:01.936512+00:00", "trade", 7.1874, 3.0]
["2026-08-28T13:30:01.937307+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:01.950501+00:00", "trade", 7.2, 5.0]
["2026-08-28T13:30:01.958008+00:00", "trade", 7.2, 24.0]
["2026-08-28T13:30:01.958152+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:30:01.972046+00:00", "trade", 7.2, 16.0]
["2026-08-28T13:30:02.027388+00:00", "trade", 7.17, 246.0]
["2026-08-28T13:30:02.027832+00:00", "trade", 7.17, 54.0]
["2026-08-28T13:30:02.028374+00:00", "trade", 7.17, 341.0]
["2026-08-28T13:30:02.028956+00:00", "trade", 7.17, 10.0]
["2026-08-28T13:30:02.029623+00:00", "trade", 7.17, 50.0]
["2026-08-28T13:30:02.030237+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.030395+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.030971+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.031189+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.031814+00:00", "trade", 7.17, 24.0]
["2026-08-28T13:30:02.032446+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.034519+00:00", "trade", 7.17, 162.0]
["2026-08-28T13:30:02.035812+00:00", "trade", 7.17, 500.0]
["2026-08-28T13:30:02.035944+00:00", "trade", 7.17, 67.0]
["2026-08-28T13:30:02.036832+00:00", "trade", 7.17, 44.0]
["2026-08-28T13:30:02.037858+00:00", "trade", 7.17, 84.0]
["2026-08-28T13:30:02.038032+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.038195+00:00", "trade", 7.17, 3.0]
["2026-08-28T13:30:02.040818+00:00", "trade", 7.17, 50.0]
["2026-08-28T13:30:02.046114+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.090951+00:00", "trade", 7.17, 4.0]
["2026-08-28T13:30:02.091276+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.096201+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:02.096487+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:02.096780+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:02.097502+00:00", "trade", 7.1874, 5.0]
["2026-08-28T13:30:02.098236+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:02.104810+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:02.108694+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:02.129776+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.129822+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:02.130581+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.136224+00:00", "trade", 7.1874, 2.0]
["2026-08-28T13:30:02.137282+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:02.154569+00:00", "trade", 7.17, 10.0]
["2026-08-28T13:30:02.155541+00:00", "trade", 7.17, 351.0]
["2026-08-28T13:30:02.158274+00:00", "trade", 7.17, 27.0]
["2026-08-28T13:30:02.207868+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.208697+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.228344+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.229831+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.274512+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:02.324289+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.327037+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.402889+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:02.433747+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.437832+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.443474+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.454810+00:00", "trade", 7.185, 1.0]
["2026-08-28T13:30:02.478316+00:00", "trade", 7.1874, 6.0]
["2026-08-28T13:30:02.478765+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:02.481000+00:00", "trade", 7.1886, 1.0]
["2026-08-28T13:30:02.482064+00:00", "trade", 7.1874, 23.0]
["2026-08-28T13:30:02.482609+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:02.483680+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:02.492523+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.538313+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:30:02.541485+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:02.567119+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:02.567674+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:02.569769+00:00", "trade", 7.19, 4.0]
["2026-08-28T13:30:02.570328+00:00", "trade", 7.19, 3.0]
["2026-08-28T13:30:02.577177+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.589721+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.592021+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.656749+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:02.656805+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:02.667959+00:00", "trade", 7.17, 69.0]
["2026-08-28T13:30:02.668022+00:00", "trade", 7.17, 171.0]
["2026-08-28T13:30:02.668068+00:00", "trade", 7.17, 91.0]
["2026-08-28T13:30:02.675240+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.684936+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:02.715623+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.737802+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.761038+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.762160+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:02.764005+00:00", "trade", 7.17, 151.0]
["2026-08-28T13:30:02.796594+00:00", "trade", 7.17, 314.0]
["2026-08-28T13:30:02.796750+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.798466+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.801767+00:00", "trade", 7.17, 59.0]
["2026-08-28T13:30:02.836310+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.863672+00:00", "quote", 7.18, 7.2]
["2026-08-28T13:30:02.863673+00:00", "trade", 7.19, 2820.0]
["2026-08-28T13:30:02.863674+00:00", "trade", 7.19, 84.0]
["2026-08-28T13:30:02.863692+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:02.863731+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:02.863738+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:02.863784+00:00", "trade", 7.19, 3.0]
["2026-08-28T13:30:02.864256+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:02.864264+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:02.864400+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:02.868767+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:02.901004+00:00", "trade", 7.19, 500.0]
["2026-08-28T13:30:02.901126+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:02.925881+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.927599+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.931196+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:02.934880+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:02.998321+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:03.127246+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:03.173012+00:00", "trade", 7.19, 500.0]
["2026-08-28T13:30:03.265442+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:03.379597+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:03.381804+00:00", "trade", 7.1874, 2.0]
["2026-08-28T13:30:03.382672+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:03.401440+00:00", "trade", 7.195, 3.0]
["2026-08-28T13:30:03.401481+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:03.466071+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:03.466173+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:03.466234+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:03.506925+00:00", "trade", 7.1874, 1.0]
["2026-08-28T13:30:03.510084+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:03.515388+00:00", "trade", 7.195, 1.0]
["2026-08-28T13:30:03.563461+00:00", "trade", 7.188, 1.0]
["2026-08-28T13:30:03.628026+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:03.628118+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:03.766064+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:03.785227+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:03.785508+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:04.074120+00:00", "trade", 7.1974, 19.0]
["2026-08-28T13:30:04.077007+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:04.078860+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:04.084456+00:00", "trade", 7.1974, 1.0]
["2026-08-28T13:30:04.086101+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:04.090956+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:04.104119+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:04.121605+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:04.147912+00:00", "trade", 7.195, 1.0]
["2026-08-28T13:30:04.178205+00:00", "trade", 7.1974, 27.0]
["2026-08-28T13:30:04.187715+00:00", "trade", 7.1974, 1.0]
["2026-08-28T13:30:04.193555+00:00", "trade", 7.195, 2.0]
["2026-08-28T13:30:04.215378+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:04.286809+00:00", "trade", 7.195, 9.0]
["2026-08-28T13:30:04.287743+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:04.300834+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:04.320451+00:00", "trade", 7.2, 7.0]
["2026-08-28T13:30:04.320454+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:04.320726+00:00", "trade", 7.2, 5.0]
["2026-08-28T13:30:04.320729+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:04.320776+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:04.320824+00:00", "trade", 7.195, 6.0]
["2026-08-28T13:30:04.320834+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:30:04.320835+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:04.320873+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:30:04.320882+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:04.320892+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:30:04.320933+00:00", "trade", 7.2, 186.0]
["2026-08-28T13:30:04.320957+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:30:04.321061+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:04.321168+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:04.321397+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:04.321499+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:04.321654+00:00", "trade", 7.2, 14.0]
["2026-08-28T13:30:04.321658+00:00", "trade", 7.2, 2.0]
["2026-08-28T13:30:04.321667+00:00", "trade", 7.2, 3.0]
["2026-08-28T13:30:04.321723+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:04.328022+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:04.328110+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:30:04.328112+00:00", "trade", 7.21, 13.0]
["2026-08-28T13:30:04.328117+00:00", "trade", 7.21, 4.0]
["2026-08-28T13:30:04.328154+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:04.328510+00:00", "trade", 7.21, 4.0]
["2026-08-28T13:30:04.328532+00:00", "trade", 7.21, 4.0]
["2026-08-28T13:30:04.328660+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:30:04.328662+00:00", "trade", 7.21, 3.0]
["2026-08-28T13:30:04.328668+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:04.329024+00:00", "trade", 7.21, 4.0]
["2026-08-28T13:30:04.335468+00:00", "trade", 7.21, 14.0]
["2026-08-28T13:30:04.337676+00:00", "trade", 7.21, 4.0]
["2026-08-28T13:30:04.337808+00:00", "trade", 7.21, 15.0]
["2026-08-28T13:30:04.337809+00:00", "trade", 7.21, 13.0]
["2026-08-28T13:30:04.337940+00:00", "trade", 7.21, 3.0]
["2026-08-28T13:30:04.340838+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:04.347197+00:00", "trade", 7.21, 7.0]
["2026-08-28T13:30:04.347842+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:30:04.348072+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:30:04.348103+00:00", "trade", 7.21, 14.0]
["2026-08-28T13:30:04.348105+00:00", "trade", 7.21, 3.0]
["2026-08-28T13:30:04.348380+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:30:04.348408+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:04.348971+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:04.352588+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:04.453591+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:04.464796+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:04.545146+00:00", "trade", 7.195, 1.0]
["2026-08-28T13:30:04.545944+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:04.545945+00:00", "trade", 7.21, 1254.0]
["2026-08-28T13:30:04.545946+00:00", "trade", 7.21, 5.0]
["2026-08-28T13:30:04.545947+00:00", "trade", 7.21, 50.0]
["2026-08-28T13:30:04.545949+00:00", "trade", 7.21, 6.0]
["2026-08-28T13:30:04.545952+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:30:04.545986+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:04.545993+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:04.546000+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:04.546360+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:30:04.546426+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:04.546433+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:04.546440+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:04.546447+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:04.546455+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:04.550976+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:04.552310+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:04.552380+00:00", "trade", 7.195, 4.0]
["2026-08-28T13:30:04.557223+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:04.557250+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:04.568100+00:00", "trade", 7.195, 12.0]
["2026-08-28T13:30:04.568516+00:00", "trade", 7.195, 14.0]
["2026-08-28T13:30:04.570294+00:00", "trade", 7.195, 28.0]
["2026-08-28T13:30:04.604311+00:00", "trade", 7.1926, 1.0]
["2026-08-28T13:30:04.604355+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:04.607520+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:04.614254+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:04.680574+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:04.682698+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:30:04.687215+00:00", "trade", 7.2, 800.0]
["2026-08-28T13:30:04.687295+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:30:04.690134+00:00", "trade", 7.205, 800.0]
["2026-08-28T13:30:04.690677+00:00", "trade", 7.205, 18.0]
["2026-08-28T13:30:04.691408+00:00", "trade", 7.205, 2.0]
["2026-08-28T13:30:04.691655+00:00", "trade", 7.205, 2.0]
["2026-08-28T13:30:04.691666+00:00", "trade", 7.21, 18.0]
["2026-08-28T13:30:04.691768+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:30:04.691902+00:00", "trade", 7.21, 7.0]
["2026-08-28T13:30:04.692185+00:00", "trade", 7.21, 14.0]
["2026-08-28T13:30:04.692242+00:00", "trade", 7.209, 6.0]
["2026-08-28T13:30:04.692264+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:30:04.692319+00:00", "trade", 7.21, 7.0]
["2026-08-28T13:30:04.692347+00:00", "trade", 7.21, 35.0]
["2026-08-28T13:30:04.692370+00:00", "trade", 7.209, 6.0]
["2026-08-28T13:30:04.692805+00:00", "trade", 7.205, 14.0]
["2026-08-28T13:30:04.693030+00:00", "trade", 7.205, 6.0]
["2026-08-28T13:30:04.693127+00:00", "trade", 7.205, 7.0]
["2026-08-28T13:30:04.693651+00:00", "trade", 7.205, 3.0]
["2026-08-28T13:30:04.693814+00:00", "trade", 7.205, 548.0]
["2026-08-28T13:30:04.699854+00:00", "trade", 7.21, 11.0]
["2026-08-28T13:30:04.700202+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:30:04.700228+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:30:04.701712+00:00", "trade", 7.21, 4.0]
["2026-08-28T13:30:04.701812+00:00", "trade", 7.21, 3.0]
["2026-08-28T13:30:04.701916+00:00", "trade", 7.209, 696.0]
["2026-08-28T13:30:04.702045+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:30:04.702099+00:00", "trade", 7.209, 2.0]
["2026-08-28T13:30:04.702128+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:30:04.702148+00:00", "trade", 7.209, 7.0]
["2026-08-28T13:30:04.702327+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:30:04.702369+00:00", "trade", 7.21, 3.0]
["2026-08-28T13:30:04.702450+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:30:04.702478+00:00", "trade", 7.21, 7.0]
["2026-08-28T13:30:04.702486+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:30:04.710958+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:30:04.711111+00:00", "trade", 7.21, 22.0]
["2026-08-28T13:30:04.711292+00:00", "trade", 7.21, 31.0]
["2026-08-28T13:30:04.711346+00:00", "trade", 7.209, 7.0]
["2026-08-28T13:30:04.711452+00:00", "trade", 7.209, 4.0]
["2026-08-28T13:30:04.711810+00:00", "trade", 7.21, 144.0]
["2026-08-28T13:30:04.711849+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:30:04.711868+00:00", "trade", 7.209, 2.0]
["2026-08-28T13:30:04.711889+00:00", "trade", 7.21, 7.0]
["2026-08-28T13:30:04.711914+00:00", "trade", 7.209, 2.0]
["2026-08-28T13:30:04.711979+00:00", "trade", 7.21, 7.0]
["2026-08-28T13:30:04.712014+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:30:04.712029+00:00", "trade", 7.21, 5.0]
["2026-08-28T13:30:04.712288+00:00", "trade", 7.21, 3.0]
["2026-08-28T13:30:04.712306+00:00", "trade", 7.209, 1.0]
["2026-08-28T13:30:04.712316+00:00", "trade", 7.209, 6.0]
["2026-08-28T13:30:04.712333+00:00", "trade", 7.209, 7.0]
["2026-08-28T13:30:04.712437+00:00", "trade", 7.21, 5.0]
["2026-08-28T13:30:04.712470+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:30:04.712490+00:00", "trade", 7.21, 7.0]
["2026-08-28T13:30:04.713238+00:00", "trade", 7.21, 4.0]
["2026-08-28T13:30:04.713385+00:00", "trade", 7.21, 5.0]
["2026-08-28T13:30:04.713482+00:00", "trade", 7.209, 2.0]
["2026-08-28T13:30:04.721964+00:00", "trade", 7.21, 140.0]
["2026-08-28T13:30:04.722393+00:00", "trade", 7.209, 209.0]
["2026-08-28T13:30:04.722425+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:30:04.725475+00:00", "trade", 7.209, 3.0]
["2026-08-28T13:30:04.725646+00:00", "trade", 7.209, 3.0]
["2026-08-28T13:30:04.733291+00:00", "trade", 7.21, 14.0]
["2026-08-28T13:30:04.733875+00:00", "trade", 7.21, 365.0]
["2026-08-28T13:30:04.744672+00:00", "trade", 7.209, 42.0]
["2026-08-28T13:30:04.744746+00:00", "trade", 7.21, 7.0]
["2026-08-28T13:30:04.823400+00:00", "trade", 7.21, 14.0]
["2026-08-28T13:30:04.970815+00:00", "trade", 7.215, 178.0]
["2026-08-28T13:30:05.030010+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:05.051403+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:30:05.126852+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:05.143715+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:05.710057+00:00", "trade", 7.215, 4.0]
["2026-08-28T13:30:07.176144+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:30:07.819088+00:00", "trade", 7.2099, 3.0]
["2026-08-28T13:30:07.822093+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:30:07.822233+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:30:07.832385+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:30:07.855738+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:30:07.858578+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:30:07.867829+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:30:07.870294+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:30:07.871774+00:00", "trade", 7.21, 3.0]
["2026-08-28T13:30:07.882610+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:30:07.923364+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:30:08.844005+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:30:08.844325+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:30:08.844363+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:08.844747+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:08.844794+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:30:08.844795+00:00", "trade", 7.21, 800.0]
["2026-08-28T13:30:08.844815+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:08.844822+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:08.844829+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:08.844849+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:08.844865+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:08.845165+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:08.845251+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:08.845261+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:30:08.845265+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:30:08.845324+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:30:08.845359+00:00", "trade", 7.21, 900.0]
["2026-08-28T13:30:08.845359+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:08.847438+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:08.849834+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:08.856386+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:08.856413+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:08.856951+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:08.916449+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:08.944816+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:09.075643+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:09.283143+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:09.283606+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:09.451697+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:09.451704+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:09.457008+00:00", "trade", 7.205, 1000.0]
["2026-08-28T13:30:09.579811+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:30:09.664244+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:30:10.214268+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:30:10.232566+00:00", "trade", 7.2, 1799.0]
["2026-08-28T13:30:10.233323+00:00", "trade", 7.19, 3.0]
["2026-08-28T13:30:10.233347+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:30:10.233368+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:10.233377+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:10.233385+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:10.233447+00:00", "trade", 7.2, 97.0]
["2026-08-28T13:30:10.233447+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:10.233448+00:00", "trade", 7.2, 138.0]
["2026-08-28T13:30:10.233450+00:00", "trade", 7.2, 800.0]
["2026-08-28T13:30:10.233451+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:30:10.233454+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:10.233461+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:30:10.233467+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:30:10.233474+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:10.233480+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:10.233487+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:10.233501+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:10.233508+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:10.233527+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:10.233534+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:10.233647+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:10.233660+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:30:10.233676+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:30:10.233730+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:30:10.233750+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:30:10.233750+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:30:10.233756+00:00", "trade", 7.2, 400.0]
["2026-08-28T13:30:10.233757+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:30:10.233757+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:30:10.233762+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:30:10.233762+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:30:10.233764+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:10.233769+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:10.233841+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:10.233932+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:30:10.233939+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:30:10.233940+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:30:10.234043+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:30:10.234044+00:00", "trade", 7.2, 900.0]
["2026-08-28T13:30:10.234044+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:10.238523+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:10.243982+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:10.295646+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:10.295676+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:10.333511+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:10.491615+00:00", "trade", 7.205, 155.0]
["2026-08-28T13:30:10.572801+00:00", "trade", 7.205, 100.0]
["2026-08-28T13:30:10.587860+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:10.588434+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:10.595397+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:30:10.595779+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:30:10.601834+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:30:10.820030+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:30:11.556769+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:30:12.797283+00:00", "trade", 7.2001, 29.0]
["2026-08-28T13:30:13.663441+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:30:13.690123+00:00", "trade", 7.21, 5.0]
["2026-08-28T13:30:13.718046+00:00", "trade", 7.21, 5.0]
["2026-08-28T13:30:13.769003+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:30:13.788891+00:00", "trade", 7.2186, 1.0]
["2026-08-28T13:30:13.993067+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:30:13.993844+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:30:13.995271+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:30:15.891922+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:15.891954+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:15.891989+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:15.892022+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:15.892072+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:15.892122+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:16.251958+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:16.252049+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:16.252065+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:16.252124+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:16.252214+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:16.252363+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:16.252459+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:16.252540+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:16.252873+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:16.253352+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:16.365811+00:00", "trade", 7.21, 800.0]
["2026-08-28T13:30:16.567660+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:16.568107+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:16.652585+00:00", "trade", 7.21, 4.0]
["2026-08-28T13:30:16.819950+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:30:16.899766+00:00", "trade", 7.2186, 9.0]
["2026-08-28T13:30:16.900656+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:30:17.287428+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:17.313252+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:30:17.598862+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:17.599204+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:17.600459+00:00", "trade", 7.2001, 1.0]
["2026-08-28T13:30:17.956655+00:00", "trade", 7.1703, 1.0]
["2026-08-28T13:30:17.956804+00:00", "trade", 7.1705, 1.0]
["2026-08-28T13:30:17.956812+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:17.956899+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:19.340891+00:00", "trade", 7.2014, 3.0]
["2026-08-28T13:30:19.341254+00:00", "trade", 7.2014, 1.0]
["2026-08-28T13:30:19.795055+00:00", "trade", 7.2186, 1.0]
["2026-08-28T13:30:19.814228+00:00", "trade", 7.21, 1250.0]
["2026-08-28T13:30:19.907745+00:00", "trade", 7.2186, 1.0]
["2026-08-28T13:30:20.619594+00:00", "trade", 7.2031, 100.0]
["2026-08-28T13:30:21.506062+00:00", "trade", 7.2124, 1000.0]
["2026-08-28T13:30:21.507516+00:00", "trade", 7.22, 31.0]
["2026-08-28T13:30:21.737022+00:00", "trade", 7.2, 250.0]
["2026-08-28T13:30:23.370218+00:00", "trade", 7.2186, 1.0]
["2026-08-28T13:30:23.470309+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:30:25.941704+00:00", "trade", 7.2006, 1000.0]
["2026-08-28T13:30:26.350564+00:00", "trade", 7.21, 800.0]
["2026-08-28T13:30:27.859612+00:00", "trade", 7.22, 11.0]
["2026-08-28T13:30:27.859614+00:00", "trade", 7.22, 34.0]
["2026-08-28T13:30:27.859615+00:00", "trade", 7.22, 5955.0]
["2026-08-28T13:30:27.859617+00:00", "trade", 7.22, 45.0]
["2026-08-28T13:30:27.859621+00:00", "trade", 7.22, 66.0]
["2026-08-28T13:30:27.859621+00:00", "trade", 7.22, 42.0]
["2026-08-28T13:30:27.859623+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:30:27.859623+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:30:27.859629+00:00", "trade", 7.22, 300.0]
["2026-08-28T13:30:27.859629+00:00", "trade", 7.22, 7.0]
["2026-08-28T13:30:27.859631+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:30:27.859631+00:00", "trade", 7.22, 50.0]
["2026-08-28T13:30:27.859636+00:00", "trade", 7.22, 2.0]
["2026-08-28T13:30:27.859638+00:00", "trade", 7.22, 28.0]
["2026-08-28T13:30:27.859641+00:00", "trade", 7.22, 8.0]
["2026-08-28T13:30:27.859643+00:00", "trade", 7.22, 800.0]
["2026-08-28T13:30:27.859645+00:00", "trade", 7.22, 25.0]
["2026-08-28T13:30:27.859647+00:00", "trade", 7.22, 3300.0]
["2026-08-28T13:30:27.859648+00:00", "trade", 7.22, 78.0]
["2026-08-28T13:30:27.859651+00:00", "trade", 7.22, 18.0]
["2026-08-28T13:30:27.859670+00:00", "trade", 7.22, 750.0]
["2026-08-28T13:30:27.859671+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:30:27.859675+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:30:27.859678+00:00", "trade", 7.22, 5.0]
["2026-08-28T13:30:27.859683+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:30:27.859686+00:00", "trade", 7.22, 5044.0]
["2026-08-28T13:30:27.859693+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:30:27.859700+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:30:27.859702+00:00", "trade", 7.22, 6000.0]
["2026-08-28T13:30:27.859707+00:00", "trade", 7.22, 6000.0]
["2026-08-28T13:30:27.859708+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:30:27.859709+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859715+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859716+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859723+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859725+00:00", "trade", 7.22, 956.0]
["2026-08-28T13:30:27.859727+00:00", "trade", 7.22, 4.0]
["2026-08-28T13:30:27.859732+00:00", "trade", 7.22, 150.0]
["2026-08-28T13:30:27.859732+00:00", "trade", 7.22, 250.0]
["2026-08-28T13:30:27.859736+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859737+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:30:27.859740+00:00", "trade", 7.22, 103.0]
["2026-08-28T13:30:27.859742+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859743+00:00", "trade", 7.22, 300.0]
["2026-08-28T13:30:27.859749+00:00", "trade", 7.22, 60.0]
["2026-08-28T13:30:27.859750+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859754+00:00", "trade", 7.22, 2.0]
["2026-08-28T13:30:27.859759+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:30:27.859764+00:00", "trade", 7.22, 400.0]
["2026-08-28T13:30:27.859779+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859793+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859799+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859806+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859812+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859832+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859839+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859846+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859851+00:00", "trade", 7.22, 20.0]
["2026-08-28T13:30:27.859853+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859867+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859874+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859888+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859894+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859896+00:00", "trade", 7.22, 730.0]
["2026-08-28T13:30:27.859900+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859906+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859914+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859927+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859935+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859941+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859948+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859954+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859961+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859968+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859974+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859981+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859987+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.859994+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.860013+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:27.860021+00:00", "trade", 7.22, 65.0]
["2026-08-28T13:30:27.860022+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:30:27.860024+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:30:27.860024+00:00", "trade", 7.22, 900.0]
["2026-08-28T13:30:27.860024+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:27.860066+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:27.860092+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:27.860100+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:27.860107+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:27.860115+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:27.860131+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:27.860193+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:27.860356+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:27.860618+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:27.860702+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:27.860787+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:27.860899+00:00", "trade", 7.23, 10.0]
["2026-08-28T13:30:27.861393+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:27.862150+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:27.872147+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:27.897208+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:27.965530+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:27.965769+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:27.968325+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:27.970408+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:27.970816+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:28.250535+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:28.250827+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:28.386887+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:28.706517+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:28.706924+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:28.706993+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:28.707018+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:28.707045+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:28.707278+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:28.707285+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:28.707304+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:28.724009+00:00", "trade", 7.225, 10.0]
["2026-08-28T13:30:28.859801+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:28.925458+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:28.925853+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:28.925921+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:29.420008+00:00", "trade", 7.2201, 100.0]
["2026-08-28T13:30:29.809395+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:29.809677+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:30.029851+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:31.448495+00:00", "trade", 7.22, 97.0]
["2026-08-28T13:30:31.448496+00:00", "trade", 7.22, 703.0]
["2026-08-28T13:30:31.448514+00:00", "trade", 7.22, 97.0]
["2026-08-28T13:30:31.448522+00:00", "trade", 7.22, 19.0]
["2026-08-28T13:30:31.448792+00:00", "trade", 7.22, 400.0]
["2026-08-28T13:30:31.448792+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:30:31.448798+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:30:31.448818+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:31.448828+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:31.448862+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:31.449000+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:30:31.449007+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:30:31.449014+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:30:31.449028+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:30:31.449073+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:30:31.449080+00:00", "trade", 7.22, 900.0]
["2026-08-28T13:30:31.449081+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.449273+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.449290+00:00", "trade", 7.22, 58.0]
["2026-08-28T13:30:31.449493+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.449495+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.449694+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.449719+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.449840+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.449852+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.450197+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.450737+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.452925+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.453066+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.453095+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.453439+00:00", "trade", 7.22, 6200.0]
["2026-08-28T13:30:31.453633+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.476331+00:00", "trade", 7.215, 700.0]
["2026-08-28T13:30:31.481610+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.517037+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.517128+00:00", "trade", 7.21, 80.0]
["2026-08-28T13:30:31.517129+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.517189+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.517198+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.517491+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.517526+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.517547+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.517561+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.662577+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.662854+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.671838+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:31.672271+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:32.476869+00:00", "trade", 7.22, 2.0]
["2026-08-28T13:30:32.581084+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:32.581389+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:32.581390+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:32.581481+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:32.581514+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:32.581677+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:32.582006+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:32.582113+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:32.612802+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:33.511507+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:33.554119+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:34.043214+00:00", "quote", 7.2, 7.23]
["2026-08-28T13:30:34.043297+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:34.043861+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:35.011915+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:35.569312+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:35.967565+00:00", "trade", 7.22, 122.0]
["2026-08-28T13:30:36.270553+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:36.295396+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:36.494403+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:36.798309+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:37.490394+00:00", "trade", 7.2159, 140.0]
["2026-08-28T13:30:37.506360+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:37.565460+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:37.727849+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:37.728487+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:38.642168+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:38.968546+00:00", "trade", 7.2293, 1000.0]
["2026-08-28T13:30:38.969466+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:38.970039+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:39.513723+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:39.579026+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:40.030759+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:40.086912+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:40.665094+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:40.672445+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:42.356985+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:46.184149+00:00", "trade", 7.2182, 800.0]
["2026-08-28T13:30:46.320923+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:46.470036+00:00", "trade", 7.215, 1000.0]
["2026-08-28T13:30:46.489722+00:00", "trade", 7.2174, 5.0]
["2026-08-28T13:30:46.515375+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:47.082878+00:00", "trade", 7.218, 1.0]
["2026-08-28T13:30:48.070178+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:48.070186+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:48.070198+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:48.070213+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:48.070214+00:00", "trade", 7.22, 300.0]
["2026-08-28T13:30:48.070217+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:48.070233+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:48.070240+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:30:48.070324+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:48.070411+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:48.070418+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:48.070670+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:30:48.070682+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.070703+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:30:48.070704+00:00", "trade", 7.23, 6.0]
["2026-08-28T13:30:48.070706+00:00", "trade", 7.23, 800.0]
["2026-08-28T13:30:48.070707+00:00", "trade", 7.23, 73.0]
["2026-08-28T13:30:48.070707+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.070711+00:00", "trade", 7.23, 300.0]
["2026-08-28T13:30:48.070728+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.070764+00:00", "trade", 7.23, 2.0]
["2026-08-28T13:30:48.070766+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.070775+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.070782+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.070795+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.070802+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.070835+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.070854+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.070935+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.070942+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.070949+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.070957+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.070964+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.070971+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.070979+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:30:48.070979+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.070981+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:30:48.070984+00:00", "trade", 7.23, 60.0]
["2026-08-28T13:30:48.070986+00:00", "trade", 7.23, 3500.0]
["2026-08-28T13:30:48.070986+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.070988+00:00", "trade", 7.23, 700.0]
["2026-08-28T13:30:48.070990+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:30:48.070990+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.070992+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.070993+00:00", "trade", 7.23, 14.0]
["2026-08-28T13:30:48.070998+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.071005+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.071010+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:30:48.071010+00:00", "trade", 7.23, 400.0]
["2026-08-28T13:30:48.071010+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:30:48.071012+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.071019+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.071025+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.071064+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.071077+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.071176+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.071183+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.071189+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.071197+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.071204+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:30:48.071223+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:30:48.071229+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:30:48.071248+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:30:48.071249+00:00", "trade", 7.24, 700.0]
["2026-08-28T13:30:48.071251+00:00", "trade", 7.24, 300.0]
["2026-08-28T13:30:48.071252+00:00", "trade", 7.24, 800.0]
["2026-08-28T13:30:48.071255+00:00", "trade", 7.24, 70.0]
["2026-08-28T13:30:48.071260+00:00", "trade", 7.24, 12.0]
["2026-08-28T13:30:48.071274+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:30:48.071275+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:30:48.071276+00:00", "trade", 7.23, 2.0]
["2026-08-28T13:30:48.071276+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:30:48.071276+00:00", "trade", 7.23, 900.0]
["2026-08-28T13:30:48.071277+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071296+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071303+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071312+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071316+00:00", "trade", 7.23, 35.0]
["2026-08-28T13:30:48.071333+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071339+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071346+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071359+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071365+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071419+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071458+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071488+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071517+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071524+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071543+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071551+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071640+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071754+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071761+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071768+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071817+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:30:48.071862+00:00", "trade", 7.24, 62.0]
["2026-08-28T13:30:48.071869+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071874+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:30:48.071885+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:30:48.071909+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:48.071950+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:30:48.071971+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:48.072148+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:48.072418+00:00", "trade", 7.25, 7.0]
["2026-08-28T13:30:48.072452+00:00", "trade", 7.25, 42.0]
["2026-08-28T13:30:48.072972+00:00", "trade", 7.25, 20.0]
["2026-08-28T13:30:48.073376+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:30:48.073446+00:00", "trade", 7.24, 2.0]
["2026-08-28T13:30:48.073789+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:30:48.073923+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:30:48.075830+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:48.079465+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:48.107108+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:48.107135+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:48.107785+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:30:48.108247+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:30:48.108255+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:30:48.139277+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:30:48.139285+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:30:48.143280+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:30:48.143329+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:30:49.070300+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:30:49.070321+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:49.070352+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:49.070359+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:49.071017+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:49.071076+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:49.077353+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:49.101515+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:49.188597+00:00", "trade", 7.2401, 1000.0]
["2026-08-28T13:30:49.258819+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:49.453695+00:00", "trade", 7.23, 2.0]
["2026-08-28T13:30:50.002746+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:30:50.672067+00:00", "trade", 7.245, 2.0]
["2026-08-28T13:30:50.915211+00:00", "trade", 7.25, 4.0]
["2026-08-28T13:30:50.915247+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:50.915254+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:50.915800+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:50.915930+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:50.916430+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:50.916846+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:51.550907+00:00", "trade", 7.25, 40.0]
["2026-08-28T13:30:51.550907+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:51.550908+00:00", "trade", 7.25, 56.0]
["2026-08-28T13:30:51.550910+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:30:51.550911+00:00", "trade", 7.25, 2.0]
["2026-08-28T13:30:51.550915+00:00", "trade", 7.25, 10.0]
["2026-08-28T13:30:51.550915+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:30:51.550974+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:51.550981+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:51.551221+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:51.551227+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:51.551235+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:51.551242+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:51.551249+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:51.551259+00:00", "trade", 7.25, 9.0]
["2026-08-28T13:30:51.551262+00:00", "trade", 7.25, 50.0]
["2026-08-28T13:30:51.551272+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:51.551274+00:00", "trade", 7.25, 10.0]
["2026-08-28T13:30:51.551278+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:30:51.551280+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:51.551282+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:30:51.551282+00:00", "trade", 7.25, 40.0]
["2026-08-28T13:30:51.551282+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:30:51.551283+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:30:51.551288+00:00", "trade", 7.25, 30.0]
["2026-08-28T13:30:51.551289+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:51.551297+00:00", "trade", 7.25, 5.0]
["2026-08-28T13:30:51.551309+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:51.551325+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:51.551366+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:51.551367+00:00", "trade", 7.25, 201.0]
["2026-08-28T13:30:51.551402+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:51.551409+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:51.551444+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:51.551471+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:30:51.551479+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:30:51.551486+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:30:51.551492+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:30:51.551499+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:30:51.551506+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:30:51.551507+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:30:51.551508+00:00", "trade", 7.25, 125.0]
["2026-08-28T13:30:51.551508+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:30:51.551513+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:30:51.551520+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:30:51.551660+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:30:51.551707+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:30:51.551796+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:30:51.551804+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:30:51.552073+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:30:51.552213+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:30:51.552285+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:30:51.555751+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:30:51.555754+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:30:51.555780+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:30:51.556027+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:30:51.556431+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:30:51.556732+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:30:51.586931+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:30:51.586959+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:30:51.651547+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:30:51.651550+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:30:51.808284+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:30:51.954780+00:00", "trade", 7.2555, 6.0]
["2026-08-28T13:30:52.008954+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:30:52.496264+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:30:52.497080+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:30:54.644376+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:30:55.865221+00:00", "trade", 7.2586, 200.0]
["2026-08-28T13:30:57.464467+00:00", "trade", 7.2572, 1.0]
["2026-08-28T13:30:57.466885+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:30:57.466914+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:30:57.466932+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:30:57.466938+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:30:57.466947+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:30:57.466951+00:00", "trade", 7.25, 500.0]
["2026-08-28T13:30:57.466952+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:57.466965+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:57.466998+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:57.467222+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:57.467374+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:57.467489+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:57.467526+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:57.467579+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:57.468055+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:57.468161+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:30:57.469508+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:30:57.517480+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:00.005466+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:00.778637+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:01.245541+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:31:01.246990+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:31:01.291772+00:00", "trade", 7.245, 14.0]
["2026-08-28T13:31:02.166061+00:00", "trade", 7.24, 3.0]
["2026-08-28T13:31:02.166332+00:00", "trade", 7.24, 3.0]
["2026-08-28T13:31:02.343670+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.343710+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.343711+00:00", "trade", 7.25, 800.0]
["2026-08-28T13:31:02.343713+00:00", "trade", 7.25, 75.0]
["2026-08-28T13:31:02.343714+00:00", "trade", 7.25, 1100.0]
["2026-08-28T13:31:02.343740+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.343746+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.343753+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.343761+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.343767+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.343773+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.343779+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.343786+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.343800+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.343806+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.343825+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.343846+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.343853+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.344008+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.344017+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.344020+00:00", "trade", 7.25, 198.0]
["2026-08-28T13:31:02.344024+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.344045+00:00", "trade", 7.25, 202.0]
["2026-08-28T13:31:02.344045+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.344241+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.344247+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.344257+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.344287+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.344315+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.344332+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:31:02.344345+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:31:02.344352+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:31:02.344353+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:31:02.344357+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.344359+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.344489+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.344800+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.375731+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.375758+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.387358+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.387388+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:31:02.387419+00:00", "trade", 7.25, 800.0]
["2026-08-28T13:31:02.387421+00:00", "trade", 7.25, 800.0]
["2026-08-28T13:31:02.387422+00:00", "trade", 7.25, 75.0]
["2026-08-28T13:31:02.387443+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.387449+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.387455+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.387461+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.387482+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.387489+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.387495+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.387508+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.387656+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.387662+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.387669+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.387676+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.387684+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.387694+00:00", "trade", 7.25, 400.0]
["2026-08-28T13:31:02.387698+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:31:02.387710+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.387792+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.387876+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.387891+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.387958+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:02.387982+00:00", "trade", 7.25, 900.0]
["2026-08-28T13:31:02.387983+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:31:02.387996+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:31:02.388047+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.388055+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.388062+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.388079+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.388204+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.388437+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.388791+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.391721+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.391746+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.392613+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.419421+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.441214+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.469148+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.487465+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.517453+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.517537+00:00", "trade", 7.24, 80.0]
["2026-08-28T13:31:02.517538+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:02.517645+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:03.128047+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:03.128457+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:03.128527+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:03.128634+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:03.128683+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:03.224954+00:00", "trade", 7.246, 1000.0]
["2026-08-28T13:31:03.518027+00:00", "trade", 7.25, 2.0]
["2026-08-28T13:31:03.661785+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:03.663674+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:03.666360+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:04.053721+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:31:04.351095+00:00", "trade", 7.2474, 1.0]
["2026-08-28T13:31:04.652527+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:31:04.652566+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:31:04.652633+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:04.652861+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:04.652873+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:04.652942+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:04.652948+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:04.652965+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:31:04.652966+00:00", "trade", 7.24, 620.0]
["2026-08-28T13:31:04.652966+00:00", "trade", 7.24, 13.0]
["2026-08-28T13:31:04.652997+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:31:04.653035+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.653042+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.653048+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.653066+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.653352+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.653419+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.653469+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.653609+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.653711+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.654017+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.654034+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.654059+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.654078+00:00", "trade", 7.24, 11.0]
["2026-08-28T13:31:04.654084+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.654087+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.654094+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.654140+00:00", "trade", 7.24, 9.0]
["2026-08-28T13:31:04.654220+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:31:04.654992+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.655428+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.655761+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.655975+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.656423+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.665027+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.665546+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.665661+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.672783+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.684899+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:04.814220+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:31:04.815011+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:05.748099+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:05.923888+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:06.435132+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:31:06.461463+00:00", "trade", 7.2351, 200.0]
["2026-08-28T13:31:06.650176+00:00", "trade", 7.2314, 1.0]
["2026-08-28T13:31:06.672364+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:06.757801+00:00", "trade", 7.2314, 10.0]
["2026-08-28T13:31:06.805280+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.023110+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.023138+00:00", "trade", 7.23, 75.0]
["2026-08-28T13:31:07.023156+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.023162+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.023169+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.023210+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.023405+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.023442+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:31:07.023545+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:31:07.023612+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.023619+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.023625+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.023632+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.023647+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.023834+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.023877+00:00", "trade", 7.235, 400.0]
["2026-08-28T13:31:07.023899+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.023935+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.023957+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:31:07.023959+00:00", "trade", 7.23, 300.0]
["2026-08-28T13:31:07.023959+00:00", "trade", 7.23, 183.0]
["2026-08-28T13:31:07.023961+00:00", "trade", 7.23, 800.0]
["2026-08-28T13:31:07.023964+00:00", "trade", 7.23, 75.0]
["2026-08-28T13:31:07.023964+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.023966+00:00", "trade", 7.23, 700.0]
["2026-08-28T13:31:07.023970+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.023976+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.023984+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.023986+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.024041+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.024063+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.024069+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.024076+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.024091+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.024111+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.024118+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.024125+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.024200+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.024226+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.024235+00:00", "trade", 7.23, 170.0]
["2026-08-28T13:31:07.024240+00:00", "trade", 7.23, 400.0]
["2026-08-28T13:31:07.024241+00:00", "trade", 7.23, 172.0]
["2026-08-28T13:31:07.024252+00:00", "trade", 7.23, 176.0]
["2026-08-28T13:31:07.024252+00:00", "trade", 7.23, 300.0]
["2026-08-28T13:31:07.024262+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.024266+00:00", "trade", 7.23, 174.0]
["2026-08-28T13:31:07.024270+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:31:07.024292+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.024355+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.024418+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.024425+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.024425+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.024500+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:31:07.024503+00:00", "trade", 7.23, 142.0]
["2026-08-28T13:31:07.024504+00:00", "trade", 7.23, 900.0]
["2026-08-28T13:31:07.024507+00:00", "trade", 7.23, 24.0]
["2026-08-28T13:31:07.024536+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:31:07.024610+00:00", "trade", 7.23, 250.0]
["2026-08-28T13:31:07.024627+00:00", "trade", 7.23, 250.0]
["2026-08-28T13:31:07.024645+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:31:07.024652+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:31:07.024653+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:31:07.024664+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:31:07.024699+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:31:07.024713+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.024720+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.024727+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.024734+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.024741+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.024781+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.025147+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.025420+00:00", "trade", 7.23, 300.0]
["2026-08-28T13:31:07.025726+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.025785+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.026429+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.026669+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.027313+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.029064+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.065512+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.065539+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.124677+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:07.246912+00:00", "trade", 7.235, 27.0]
["2026-08-28T13:31:07.250243+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:31:07.554367+00:00", "trade", 7.2326, 1.0]
["2026-08-28T13:31:07.611287+00:00", "trade", 7.2326, 1.0]
["2026-08-28T13:31:08.082904+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:08.082998+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:08.083028+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:08.083145+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:09.776819+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:10.865564+00:00", "trade", 7.235, 800.0]
["2026-08-28T13:31:10.865566+00:00", "trade", 7.24, 150.0]
["2026-08-28T13:31:10.865918+00:00", "trade", 7.24, 626.0]
["2026-08-28T13:31:10.865926+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:10.865934+00:00", "trade", 7.24, 150.0]
["2026-08-28T13:31:10.865937+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:31:10.865952+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:10.865959+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:10.865966+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:10.865972+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:10.865979+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:10.865986+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:10.865992+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:10.866005+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:10.866376+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:10.866415+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:10.866512+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:10.870006+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:11.077414+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:31:11.150485+00:00", "trade", 7.235, 550.0]
["2026-08-28T13:31:13.154121+00:00", "trade", 7.2374, 80.0]
["2026-08-28T13:31:14.542252+00:00", "trade", 7.2374, 2.0]
["2026-08-28T13:31:14.542606+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:31:15.447611+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:16.303127+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:16.308161+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:16.629709+00:00", "trade", 7.2365, 2.0]
["2026-08-28T13:31:16.631827+00:00", "trade", 7.2386, 50.0]
["2026-08-28T13:31:17.073861+00:00", "trade", 7.23, 167.0]
["2026-08-28T13:31:17.074586+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:31:17.074849+00:00", "trade", 7.24, 374.0]
["2026-08-28T13:31:17.074853+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:17.074896+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:31:17.074902+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:31:17.074973+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:17.074991+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:17.075056+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:17.075129+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:17.075228+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:17.075444+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:17.075472+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:17.076569+00:00", "trade", 7.23, 1000.0]
["2026-08-28T13:31:17.117938+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:17.351640+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:17.673018+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:18.051913+00:00", "trade", 7.25, 2.0]
["2026-08-28T13:31:18.233825+00:00", "trade", 7.245, 798.0]
["2026-08-28T13:31:18.234070+00:00", "trade", 7.245, 3591.0]
["2026-08-28T13:31:18.234189+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:31:19.109695+00:00", "trade", 7.2474, 1.0]
["2026-08-28T13:31:19.110057+00:00", "trade", 7.2474, 1.0]
["2026-08-28T13:31:19.823780+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:19.825961+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:19.826530+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:20.492238+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:20.492388+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:20.492755+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:20.492761+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:20.492857+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:20.739310+00:00", "trade", 7.24, 22.0]
["2026-08-28T13:31:20.749376+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:20.798325+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:31:20.914342+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:20.914427+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:20.914807+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:20.914881+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:21.411194+00:00", "trade", 7.2486, 1.0]
["2026-08-28T13:31:21.460226+00:00", "trade", 7.2486, 66.0]
["2026-08-28T13:31:22.045891+00:00", "trade", 7.2414, 150.0]
["2026-08-28T13:31:22.991225+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:22.991368+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:22.991403+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:22.991472+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:22.991642+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:22.991657+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:22.991748+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:22.992144+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:22.992203+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:23.030284+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:23.177113+00:00", "trade", 7.2423, 42.0]
["2026-08-28T13:31:23.177151+00:00", "trade", 7.2423, 1.0]
["2026-08-28T13:31:23.936448+00:00", "trade", 7.245, 95.0]
["2026-08-28T13:31:24.769291+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:24.769377+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:24.769586+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:24.769875+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:24.770264+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:24.774187+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:24.774631+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:25.489570+00:00", "trade", 7.2488, 1.0]
["2026-08-28T13:31:25.736362+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:26.527393+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:26.527463+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:26.527550+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:26.527566+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:26.527733+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:26.527944+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:26.528072+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:27.873604+00:00", "trade", 7.2486, 1.0]
["2026-08-28T13:31:28.056864+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:31:28.057664+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:31:28.663694+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:28.908446+00:00", "trade", 7.25, 25.0]
["2026-08-28T13:31:28.908447+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:31:28.908466+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:28.908473+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:28.908480+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:28.908486+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:28.908717+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:28.908726+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:28.908733+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:28.908756+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:31:28.908803+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:31:28.908867+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:28.908874+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:28.908880+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:28.908896+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:28.908921+00:00", "trade", 7.25, 40.0]
["2026-08-28T13:31:28.908929+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:28.909140+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:28.909179+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:28.909542+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:28.909622+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:28.909985+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:28.942675+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:28.945373+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:28.945756+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:28.954562+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:30.641650+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:30.641970+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:30.663520+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:31:30.663613+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:30.663694+00:00", "trade", 7.25, 1017.0]
["2026-08-28T13:31:30.663701+00:00", "trade", 7.25, 24.0]
["2026-08-28T13:31:30.663712+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:30.663719+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:31:30.663720+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:31:30.663727+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:31:30.663734+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:31:30.663741+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:31:30.663749+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:31:30.663751+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:30.663771+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:30.663777+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:30.663790+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:30.663811+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:30.663825+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:30.663992+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:30.664086+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:30.664155+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:30.664201+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:30.664301+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:30.664332+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:30.664384+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:30.665164+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:30.671872+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:30.708067+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:30.708537+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:30.927152+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:31:30.929164+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:30.929830+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:31:31.193439+00:00", "trade", 7.2451, 300.0]
["2026-08-28T13:31:31.710697+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:31:31.713363+00:00", "trade", 7.245, 2.0]
["2026-08-28T13:31:31.714027+00:00", "trade", 7.245, 398.0]
["2026-08-28T13:31:32.336174+00:00", "trade", 7.2499, 275.0]
["2026-08-28T13:31:32.392906+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:32.694621+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:33.507180+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:33.507212+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:33.507240+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:33.507727+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:33.507810+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:33.507913+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:33.508831+00:00", "trade", 7.2426, 1.0]
["2026-08-28T13:31:33.509645+00:00", "trade", 7.25, 2.0]
["2026-08-28T13:31:33.534841+00:00", "trade", 7.245, 550.0]
["2026-08-28T13:31:33.535157+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:33.838287+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:33.838304+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:33.838418+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:34.245358+00:00", "trade", 7.245, 2.0]
["2026-08-28T13:31:34.714091+00:00", "trade", 7.245, 24.0]
["2026-08-28T13:31:35.331329+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:36.780323+00:00", "trade", 7.2426, 1.0]
["2026-08-28T13:31:38.073105+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:38.073511+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:38.407265+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:39.178397+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:31:39.178416+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:39.497918+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:39.498026+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:31:39.498403+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:39.498467+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:31:39.498773+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:39.825658+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:39.825771+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:31:39.825868+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:40.132622+00:00", "trade", 7.2499, 689.0]
["2026-08-28T13:31:40.700852+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:41.768106+00:00", "trade", 7.2486, 1.0]
["2026-08-28T13:31:42.112112+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:42.112231+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:31:43.938259+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:43.989352+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:43.989439+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:31:43.989513+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:43.989523+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:31:43.989533+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:45.104823+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:45.105282+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:45.105485+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:45.105782+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:45.106289+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:45.107319+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:45.131030+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:46.073394+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:47.053739+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:47.054738+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:47.055368+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:47.055536+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:47.056047+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:47.093556+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:31:47.108568+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:47.207196+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:47.207660+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:47.567552+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:47.983154+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:48.021635+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:48.053061+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:48.430947+00:00", "trade", 7.2458, 100.0]
["2026-08-28T13:31:48.445662+00:00", "trade", 7.2474, 61.0]
["2026-08-28T13:31:49.225690+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:49.225751+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:49.225803+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:49.225822+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:49.226134+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:49.226500+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:49.226637+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:49.571049+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:31:49.571491+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:31:49.577435+00:00", "trade", 7.25, 2.0]
["2026-08-28T13:31:50.455880+00:00", "trade", 7.26, 1.0]
["2026-08-28T13:31:50.772765+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:31:50.772773+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:50.772793+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:50.772817+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:50.773775+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:50.797246+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:50.798596+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:50.863223+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:51.053661+00:00", "trade", 7.2574, 1.0]
["2026-08-28T13:31:51.081480+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:51.191559+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:51.278723+00:00", "trade", 7.2501, 1.0]
["2026-08-28T13:31:51.292257+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:51.835361+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:51.936146+00:00", "trade", 7.2568, 1.0]
["2026-08-28T13:31:55.795830+00:00", "trade", 7.255, 2.0]
["2026-08-28T13:31:57.125819+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:57.749111+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:58.181183+00:00", "trade", 7.2599, 4614.0]
["2026-08-28T13:31:58.181548+00:00", "trade", 7.2599, 1.0]
["2026-08-28T13:31:58.181993+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:58.369374+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:58.397990+00:00", "trade", 7.2577, 101.0]
["2026-08-28T13:31:58.399712+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:59.310246+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:59.310673+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:31:59.690283+00:00", "trade", 7.2599, 4.0]
["2026-08-28T13:32:00.205149+00:00", "trade", 7.2562, 1000.0]
["2026-08-28T13:32:00.338854+00:00", "trade", 7.255, 800.0]
["2026-08-28T13:32:00.358803+00:00", "trade", 7.255, 406.0]
["2026-08-28T13:32:00.861647+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:32:00.869721+00:00", "trade", 7.255, 454.0]
["2026-08-28T13:32:00.871031+00:00", "trade", 7.255, 23.0]
["2026-08-28T13:32:00.955038+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:32:00.973569+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:00.973576+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098381+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:32:01.098451+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098457+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098463+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098470+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098677+00:00", "trade", 7.26, 20.0]
["2026-08-28T13:32:01.098678+00:00", "trade", 7.26, 158.0]
["2026-08-28T13:32:01.098679+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:32:01.098681+00:00", "trade", 7.26, 206.0]
["2026-08-28T13:32:01.098704+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098710+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098724+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098738+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098752+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098759+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098767+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098773+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098778+00:00", "trade", 7.26, 200.0]
["2026-08-28T13:32:01.098779+00:00", "trade", 7.26, 136.0]
["2026-08-28T13:32:01.098779+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098779+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098786+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098794+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098800+00:00", "trade", 7.26, 10.0]
["2026-08-28T13:32:01.098800+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098804+00:00", "trade", 7.26, 13.0]
["2026-08-28T13:32:01.098808+00:00", "trade", 7.26, 1.0]
["2026-08-28T13:32:01.098808+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098815+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098817+00:00", "trade", 7.26, 11.0]
["2026-08-28T13:32:01.098822+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098828+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098835+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098842+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098848+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.098850+00:00", "trade", 7.26, 764.0]
["2026-08-28T13:32:01.098851+00:00", "quote", 7.25, 7.27]
["2026-08-28T13:32:01.098855+00:00", "quote", 7.25, 7.27]
["2026-08-28T13:32:01.098868+00:00", "quote", 7.25, 7.27]
["2026-08-28T13:32:01.098888+00:00", "quote", 7.25, 7.27]
["2026-08-28T13:32:01.098895+00:00", "quote", 7.25, 7.27]
["2026-08-28T13:32:01.098901+00:00", "quote", 7.25, 7.27]
["2026-08-28T13:32:01.098907+00:00", "quote", 7.25, 7.27]
["2026-08-28T13:32:01.098913+00:00", "quote", 7.25, 7.27]
["2026-08-28T13:32:01.098920+00:00", "quote", 7.25, 7.27]
["2026-08-28T13:32:01.098926+00:00", "quote", 7.25, 7.27]
["2026-08-28T13:32:01.098933+00:00", "quote", 7.25, 7.27]
["2026-08-28T13:32:01.098960+00:00", "quote", 7.25, 7.27]
["2026-08-28T13:32:01.098967+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.098974+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.098981+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.098988+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.098995+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.099001+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.099008+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.099014+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.099314+00:00", "trade", 7.26, 10.0]
["2026-08-28T13:32:01.099403+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.099434+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.103934+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.104907+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:32:01.109756+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.110336+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.110386+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.111765+00:00", "trade", 7.262, 1.0]
["2026-08-28T13:32:01.130425+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.140889+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.140896+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.140919+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.144825+00:00", "trade", 7.26, 1.0]
["2026-08-28T13:32:01.217816+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.483861+00:00", "trade", 7.26, 75.0]
["2026-08-28T13:32:01.483863+00:00", "trade", 7.26, 800.0]
["2026-08-28T13:32:01.483864+00:00", "trade", 7.26, 56.0]
["2026-08-28T13:32:01.483888+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.483914+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.483917+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:32:01.483920+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.483933+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.483955+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.483969+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.484002+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.484008+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.484022+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.484140+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.484147+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.484154+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.484161+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.484162+00:00", "trade", 7.26, 300.0]
["2026-08-28T13:32:01.484166+00:00", "trade", 7.26, 200.0]
["2026-08-28T13:32:01.484169+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.484171+00:00", "trade", 7.26, 200.0]
["2026-08-28T13:32:01.484176+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.484177+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:32:01.484185+00:00", "trade", 7.26, 300.0]
["2026-08-28T13:32:01.484192+00:00", "trade", 7.26, 400.0]
["2026-08-28T13:32:01.484281+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.484364+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.484381+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.484388+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.484394+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.484397+00:00", "trade", 7.265, 100.0]
["2026-08-28T13:32:01.484400+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.484407+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:01.484416+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:32:01.484424+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:32:01.484431+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:32:01.484443+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:32:01.484450+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:32:01.484456+00:00", "trade", 7.265, 19.0]
["2026-08-28T13:32:01.484456+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:32:01.484469+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:32:01.484476+00:00", "trade", 7.26, 300.0]
["2026-08-28T13:32:01.484479+00:00", "trade", 7.26, 700.0]
["2026-08-28T13:32:01.484479+00:00", "trade", 7.26, 900.0]
["2026-08-28T13:32:01.484479+00:00", "trade", 7.26, 40.0]
["2026-08-28T13:32:01.484479+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:32:01.484480+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.484483+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:32:01.484486+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:32:01.484623+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.485055+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.485307+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:32:01.488223+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.488895+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.499371+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.499838+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.515551+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.515582+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.515583+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.584015+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.725737+00:00", "trade", 7.26, 300.0]
["2026-08-28T13:32:01.831599+00:00", "trade", 7.2501, 2000.0]
["2026-08-28T13:32:01.833065+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.833630+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:01.833635+00:00", "trade", 7.255, 2.0]
["2026-08-28T13:32:02.176369+00:00", "trade", 7.255, 5.0]
["2026-08-28T13:32:02.319391+00:00", "trade", 7.2539, 6.0]
["2026-08-28T13:32:02.504883+00:00", "trade", 7.255, 55.0]
["2026-08-28T13:32:02.506873+00:00", "trade", 7.255, 1.0]
["2026-08-28T13:32:02.887168+00:00", "trade", 7.255, 1.0]
["2026-08-28T13:32:02.887179+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:32:02.900756+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:32:03.761026+00:00", "trade", 7.2532, 1.0]
["2026-08-28T13:32:04.634845+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:05.445473+00:00", "trade", 7.255, 2000.0]
["2026-08-28T13:32:05.446227+00:00", "trade", 7.26, 2.0]
["2026-08-28T13:32:06.498551+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:07.616244+00:00", "trade", 7.255, 300.0]
["2026-08-28T13:32:07.823012+00:00", "trade", 7.2574, 1.0]
["2026-08-28T13:32:08.331335+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:08.331399+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:08.331788+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:08.332084+00:00", "trade", 7.26, 4.0]
["2026-08-28T13:32:08.543895+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:10.924283+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:32:10.926801+00:00", "trade", 7.255, 500.0]
["2026-08-28T13:32:10.927621+00:00", "trade", 7.255, 500.0]
["2026-08-28T13:32:11.028484+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:11.028508+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:11.028629+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:11.029170+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:11.052925+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:11.077168+00:00", "trade", 7.255, 3.0]
["2026-08-28T13:32:11.960490+00:00", "trade", 7.255, 800.0]
["2026-08-28T13:32:11.960523+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:32:11.960600+00:00", "trade", 7.25, 900.0]
["2026-08-28T13:32:11.961614+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:11.961730+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:12.091316+00:00", "trade", 7.255, 85.0]
["2026-08-28T13:32:12.091949+00:00", "trade", 7.255, 550.0]
["2026-08-28T13:32:12.094487+00:00", "trade", 7.255, 250.0]
["2026-08-28T13:32:12.832336+00:00", "trade", 7.2599, 1000.0]
["2026-08-28T13:32:12.834176+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:13.039855+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:13.058052+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:13.058786+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:13.381259+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:13.482614+00:00", "trade", 7.25, 1000.0]
["2026-08-28T13:32:13.483417+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:13.627682+00:00", "trade", 7.2501, 1.0]
["2026-08-28T13:32:14.040434+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:14.100498+00:00", "trade", 7.25, 800.0]
["2026-08-28T13:32:14.101319+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:14.112891+00:00", "trade", 7.255, 50.0]
["2026-08-28T13:32:14.232604+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:14.730033+00:00", "trade", 7.2574, 2.0]
["2026-08-28T13:32:14.965219+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:32:16.149700+00:00", "trade", 7.2514, 1.0]
["2026-08-28T13:32:16.232275+00:00", "trade", 7.255, 700.0]
["2026-08-28T13:32:16.232324+00:00", "trade", 7.255, 800.0]
["2026-08-28T13:32:16.232378+00:00", "trade", 7.255, 800.0]
["2026-08-28T13:32:16.233328+00:00", "trade", 7.255, 500.0]
["2026-08-28T13:32:16.318450+00:00", "trade", 7.255, 80.0]
["2026-08-28T13:32:16.792728+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:16.813318+00:00", "trade", 7.2595, 1000.0]
["2026-08-28T13:32:17.255283+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:17.306182+00:00", "trade", 7.26, 20.0]
["2026-08-28T13:32:19.014694+00:00", "trade", 7.255, 500.0]
["2026-08-28T13:32:19.028155+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:19.028247+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:19.028764+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:19.209175+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:19.639511+00:00", "trade", 7.2574, 1.0]
["2026-08-28T13:32:20.098653+00:00", "trade", 7.255, 68.0]
["2026-08-28T13:32:20.099346+00:00", "trade", 7.255, 2.0]
["2026-08-28T13:32:20.107859+00:00", "trade", 7.255, 300.0]
["2026-08-28T13:32:21.433763+00:00", "trade", 7.255, 49.0]
["2026-08-28T13:32:21.433771+00:00", "trade", 7.25, 49.0]
["2026-08-28T13:32:21.433915+00:00", "trade", 7.255, 51.0]
["2026-08-28T13:32:21.658522+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:22.022231+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:22.106980+00:00", "trade", 7.255, 800.0]
["2026-08-28T13:32:22.537695+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:22.553611+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:22.672389+00:00", "trade", 7.2526, 50.0]
["2026-08-28T13:32:22.673199+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.271874+00:00", "trade", 7.25, 781.0]
["2026-08-28T13:32:23.271876+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:32:23.271900+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:32:23.271901+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.271905+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:32:23.271917+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.271925+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.271932+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.271939+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.271945+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.271951+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.271957+00:00", "trade", 7.25, 400.0]
["2026-08-28T13:32:23.271957+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.271959+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.271961+00:00", "trade", 7.25, 500.0]
["2026-08-28T13:32:23.271966+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.271974+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.271975+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:32:23.271975+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.271981+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.271995+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.272002+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.272005+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.272024+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.272047+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.272159+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.272217+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.272225+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:23.272233+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:32:23.272264+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:32:23.272264+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:32:23.272264+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:32:23.272272+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:32:23.272290+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:32:23.272297+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:32:23.272304+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:32:23.272311+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:32:23.272315+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:23.272316+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:32:23.272317+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:23.272324+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:23.272331+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:23.272340+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:23.272354+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:23.272417+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:23.272620+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:23.272757+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:23.272824+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:23.272921+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:23.272955+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:23.275845+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:23.275907+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:23.276900+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:23.276965+00:00", "trade", 7.245, 500.0]
["2026-08-28T13:32:23.308910+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:23.372050+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:23.598329+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:23.885130+00:00", "trade", 7.245, 18.0]
["2026-08-28T13:32:25.017766+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:25.017832+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:25.416813+00:00", "trade", 7.2402, 93.0]
["2026-08-28T13:32:26.111211+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:26.219468+00:00", "trade", 7.245, 7.0]
["2026-08-28T13:32:26.549109+00:00", "trade", 7.245, 300.0]
["2026-08-28T13:32:27.027850+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:27.027883+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:27.028608+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:27.110985+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:27.111237+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:27.111259+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:27.111533+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:27.705277+00:00", "trade", 7.2426, 1.0]
["2026-08-28T13:32:28.404190+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780492+00:00", "trade", 7.25, 34.0]
["2026-08-28T13:32:28.780554+00:00", "trade", 7.25, 10.0]
["2026-08-28T13:32:28.780751+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780753+00:00", "trade", 7.25, 48.0]
["2026-08-28T13:32:28.780754+00:00", "trade", 7.25, 52.0]
["2026-08-28T13:32:28.780772+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780773+00:00", "trade", 7.25, 748.0]
["2026-08-28T13:32:28.780774+00:00", "trade", 7.25, 75.0]
["2026-08-28T13:32:28.780776+00:00", "trade", 7.25, 295.0]
["2026-08-28T13:32:28.780777+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:32:28.780781+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:32:28.780781+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:32:28.780785+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:32:28.780785+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:32:28.780827+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780834+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780841+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780846+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:32:28.780847+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780849+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:32:28.780850+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:32:28.780854+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780861+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780867+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780874+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780885+00:00", "trade", 7.25, 400.0]
["2026-08-28T13:32:28.780887+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:32:28.780895+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:32:28.780901+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780908+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780914+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780920+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780927+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780933+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780939+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780946+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780948+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:32:28.780952+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780959+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780967+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780974+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780981+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780987+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.780995+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.781068+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:32:28.781107+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:32:28.781114+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:32:28.781138+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:32:28.781141+00:00", "trade", 7.25, 34.0]
["2026-08-28T13:32:28.781145+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:32:28.781151+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:32:28.781158+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:32:28.781165+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:32:28.781173+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:32:28.781180+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:32:28.781186+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:32:28.781195+00:00", "trade", 7.25, 46.0]
["2026-08-28T13:32:28.781197+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:32:28.781199+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:32:28.781206+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:32:28.781209+00:00", "trade", 7.25, 900.0]
["2026-08-28T13:32:28.781212+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:28.781212+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:28.781219+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:28.781226+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:28.781239+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:28.781259+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:28.781347+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:28.781655+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:28.781719+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:28.781745+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:28.782882+00:00", "trade", 7.25, 10410.0]
["2026-08-28T13:32:28.783393+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:28.784871+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:28.785320+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:28.785817+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:28.789206+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:28.801210+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:28.807417+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:28.807795+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:28.817823+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:28.817849+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:29.200080+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:29.200387+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:29.200475+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:29.200763+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:29.978417+00:00", "trade", 7.255, 300.0]
["2026-08-28T13:32:31.529767+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:31.529849+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:31.530133+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:31.975230+00:00", "trade", 7.2568, 1.0]
["2026-08-28T13:32:32.869796+00:00", "trade", 7.255, 500.0]
["2026-08-28T13:32:32.870700+00:00", "trade", 7.255, 300.0]
["2026-08-28T13:32:33.158106+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:32:33.545748+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:33.546446+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:34.908921+00:00", "trade", 7.255, 1.0]
["2026-08-28T13:32:34.909057+00:00", "trade", 7.255, 1.0]
["2026-08-28T13:32:34.952766+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:35.820174+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:36.273405+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:37.113567+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:37.163554+00:00", "trade", 7.2577, 1.0]
["2026-08-28T13:32:37.164249+00:00", "trade", 7.26, 2.0]
["2026-08-28T13:32:37.914575+00:00", "trade", 7.2577, 13.0]
["2026-08-28T13:32:39.949892+00:00", "trade", 7.2568, 1.0]
["2026-08-28T13:32:40.305042+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:32:40.866121+00:00", "trade", 7.2569, 100.0]
["2026-08-28T13:32:40.983093+00:00", "trade", 7.2586, 300.0]
["2026-08-28T13:32:42.430095+00:00", "trade", 7.255, 1.0]
["2026-08-28T13:32:42.738859+00:00", "trade", 7.2574, 4.0]
["2026-08-28T13:32:42.773213+00:00", "trade", 7.2514, 37.0]
["2026-08-28T13:32:42.819071+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:42.976176+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:32:44.197368+00:00", "trade", 7.25, 300.0]
["2026-08-28T13:32:44.675627+00:00", "trade", 7.2574, 25.0]
["2026-08-28T13:32:45.024572+00:00", "trade", 7.26, 2.0]
["2026-08-28T13:32:45.249299+00:00", "trade", 7.255, 18.0]
["2026-08-28T13:32:45.492354+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:45.717470+00:00", "trade", 7.2574, 3.0]
["2026-08-28T13:32:45.717832+00:00", "trade", 7.2574, 1.0]
["2026-08-28T13:32:47.033735+00:00", "trade", 7.255, 13.0]
["2026-08-28T13:32:47.040041+00:00", "trade", 7.2574, 1.0]
["2026-08-28T13:32:47.522443+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:32:47.522463+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:47.522471+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:47.522478+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:47.522484+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:47.522490+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:47.522497+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:47.522510+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:47.522517+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:47.522791+00:00", "trade", 7.26, 1.0]
["2026-08-28T13:32:47.522791+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:47.522795+00:00", "trade", 7.26, 831.0]
["2026-08-28T13:32:47.522798+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:32:47.522798+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:32:47.522799+00:00", "trade", 7.26, 51.0]
["2026-08-28T13:32:47.522804+00:00", "trade", 7.26, 8.0]
["2026-08-28T13:32:47.522815+00:00", "trade", 7.26, 300.0]
["2026-08-28T13:32:47.522816+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.522820+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.522827+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.522834+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.522840+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.522853+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.522860+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.522866+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.522873+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.522885+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.522893+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.522900+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.523313+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.523432+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.526994+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.527001+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.528188+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.543430+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.554629+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.653405+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.653527+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.653851+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.653974+00:00", "quote", 7.25, 7.27]
["2026-08-28T13:32:47.654216+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.654313+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.654378+00:00", "quote", 7.25, 7.27]
["2026-08-28T13:32:47.834049+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:47.834816+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:48.816303+00:00", "trade", 7.2686, 499.0]
["2026-08-28T13:32:48.816664+00:00", "trade", 7.2686, 1.0]
["2026-08-28T13:32:48.826725+00:00", "trade", 7.265, 126.0]
["2026-08-28T13:32:48.827447+00:00", "trade", 7.265, 99.0]
["2026-08-28T13:32:48.827505+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:48.827894+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:49.242030+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:49.242515+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:49.242553+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:50.713468+00:00", "trade", 7.26, 50.0]
["2026-08-28T13:32:50.714191+00:00", "trade", 7.265, 2.0]
["2026-08-28T13:32:51.182967+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:51.183751+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:51.239297+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:51.853765+00:00", "trade", 7.2668, 3.0]
["2026-08-28T13:32:53.184595+00:00", "trade", 7.265, 22.0]
["2026-08-28T13:32:53.185414+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:53.483921+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:53.657506+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:53.954532+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:54.099199+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:54.332076+00:00", "trade", 7.2677, 27.0]
["2026-08-28T13:32:54.812842+00:00", "trade", 7.27, 3.0]
["2026-08-28T13:32:54.812843+00:00", "trade", 7.27, 50.0]
["2026-08-28T13:32:54.812845+00:00", "trade", 7.27, 12.0]
["2026-08-28T13:32:54.812849+00:00", "trade", 7.27, 18.0]
["2026-08-28T13:32:54.812849+00:00", "trade", 7.27, 20.0]
["2026-08-28T13:32:54.812852+00:00", "trade", 7.27, 25.0]
["2026-08-28T13:32:54.812852+00:00", "trade", 7.27, 72.0]
["2026-08-28T13:32:54.812889+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:54.812902+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:54.812906+00:00", "trade", 7.27, 100.0]
["2026-08-28T13:32:54.812907+00:00", "trade", 7.27, 800.0]
["2026-08-28T13:32:54.812930+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:54.812936+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:54.812943+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:54.812949+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:54.812956+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:54.812970+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:54.813273+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:54.813322+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:54.813380+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:54.813387+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:54.813393+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:54.813400+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:54.813406+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:54.813419+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:54.813443+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:54.813483+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:54.813486+00:00", "trade", 7.27, 900.0]
["2026-08-28T13:32:54.813487+00:00", "quote", 7.26, 7.28]
["2026-08-28T13:32:54.813503+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:54.813516+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:54.813583+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:54.813597+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:54.813608+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:54.813617+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:54.813744+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:54.813812+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:54.813861+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:54.814158+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:54.814215+00:00", "trade", 7.27, 1.0]
["2026-08-28T13:32:54.814603+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:54.817953+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:54.820617+00:00", "trade", 7.275, 1.0]
["2026-08-28T13:32:54.850692+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:54.853212+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:54.853238+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:55.272663+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:55.900721+00:00", "trade", 7.2774, 1.0]
["2026-08-28T13:32:56.232168+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:56.821942+00:00", "trade", 7.2799, 10.0]
["2026-08-28T13:32:57.900288+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:58.175059+00:00", "trade", 7.27, 75.0]
["2026-08-28T13:32:58.175060+00:00", "trade", 7.27, 100.0]
["2026-08-28T13:32:58.175120+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:58.175128+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:58.175140+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:58.175333+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:58.175340+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:58.175347+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:58.175370+00:00", "trade", 7.27, 50.0]
["2026-08-28T13:32:58.175374+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:58.175420+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:58.175549+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:32:58.175556+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:32:58.175565+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:32:58.175572+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:32:58.175579+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:32:58.175587+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:32:58.175603+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:32:58.175610+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:32:58.175622+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:32:58.175635+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:32:58.175641+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:32:58.175644+00:00", "trade", 7.27, 700.0]
["2026-08-28T13:32:58.175646+00:00", "trade", 7.27, 1.0]
["2026-08-28T13:32:58.175646+00:00", "trade", 7.27, 100.0]
["2026-08-28T13:32:58.175646+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:58.175649+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:58.175656+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:58.175663+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:58.175670+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:58.175689+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:58.180137+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:58.183621+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:58.183806+00:00", "trade", 7.265, 126.0]
["2026-08-28T13:32:58.183864+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:58.184189+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:58.186970+00:00", "trade", 7.265, 126.0]
["2026-08-28T13:32:58.187427+00:00", "trade", 7.265, 1000.0]
["2026-08-28T13:32:58.187903+00:00", "trade", 7.265, 1000.0]
["2026-08-28T13:32:58.188368+00:00", "trade", 7.265, 248.0]
["2026-08-28T13:32:58.206318+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:58.275806+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:58.285601+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:59.021710+00:00", "trade", 7.26, 75.0]
["2026-08-28T13:32:59.021710+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:59.021712+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:32:59.021714+00:00", "trade", 7.26, 692.0]
["2026-08-28T13:32:59.021714+00:00", "trade", 7.26, 500.0]
["2026-08-28T13:32:59.021718+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:59.021762+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:59.021772+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:59.021781+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:59.021807+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:59.021841+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:59.021954+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:59.021963+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:59.021971+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:59.021992+00:00", "trade", 7.26, 400.0]
["2026-08-28T13:32:59.022031+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:59.022186+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:32:59.022193+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:32:59.022209+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:32:59.022216+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:32:59.022223+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:32:59.022237+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:32:59.022245+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:32:59.022254+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:32:59.022268+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:32:59.022281+00:00", "trade", 7.26, 200.0]
["2026-08-28T13:32:59.022282+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:32:59.022283+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:32:59.022283+00:00", "trade", 7.26, 900.0]
["2026-08-28T13:32:59.022283+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:59.022485+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:59.022507+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:59.022924+00:00", "trade", 7.26, 141.0]
["2026-08-28T13:32:59.024264+00:00", "trade", 7.26, 1.0]
["2026-08-28T13:32:59.026265+00:00", "trade", 7.26, 1.0]
["2026-08-28T13:32:59.026753+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:32:59.122051+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:00.395452+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:00.395943+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:00.396398+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:00.719988+00:00", "trade", 7.26, 10.0]
["2026-08-28T13:33:01.327050+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:01.477446+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:01.478176+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:01.481057+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:01.481150+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:01.505726+00:00", "trade", 7.259, 1200.0]
["2026-08-28T13:33:01.558536+00:00", "trade", 7.2597, 600.0]
["2026-08-28T13:33:02.330560+00:00", "trade", 7.2526, 1.0]
["2026-08-28T13:33:02.919207+00:00", "trade", 7.26, 654.0]
["2026-08-28T13:33:02.919585+00:00", "trade", 7.26, 1.0]
["2026-08-28T13:33:03.923530+00:00", "trade", 7.2577, 137.0]
["2026-08-28T13:33:08.218412+00:00", "trade", 7.255, 3.0]
["2026-08-28T13:33:08.219122+00:00", "trade", 7.255, 2.0]
["2026-08-28T13:33:08.692301+00:00", "trade", 7.255, 300.0]
["2026-08-28T13:33:08.697750+00:00", "trade", 7.25, 31.0]
["2026-08-28T13:33:08.697830+00:00", "trade", 7.25, 800.0]
["2026-08-28T13:33:08.698845+00:00", "trade", 7.25, 500.0]
["2026-08-28T13:33:08.734552+00:00", "trade", 7.2599, 344.0]
["2026-08-28T13:33:09.252581+00:00", "trade", 7.2574, 2.0]
["2026-08-28T13:33:09.252944+00:00", "trade", 7.2574, 1.0]
["2026-08-28T13:33:09.858163+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:09.898910+00:00", "trade", 7.255, 3000.0]
["2026-08-28T13:33:10.335286+00:00", "trade", 7.255, 25.0]
["2026-08-28T13:33:10.525865+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:10.535860+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:33:10.535862+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:33:10.535887+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:10.535893+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:10.535899+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:10.535906+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:10.535913+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:10.535934+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:10.535948+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:10.535954+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:10.535967+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:10.535968+00:00", "trade", 7.25, 5.0]
["2026-08-28T13:33:10.535975+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:10.535978+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:33:10.535988+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:10.536026+00:00", "trade", 7.25, 500.0]
["2026-08-28T13:33:10.536027+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:33:10.536028+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:10.536035+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:33:10.536042+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:33:10.536049+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:33:10.536062+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:33:10.536083+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:33:10.536184+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:10.536273+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:33:10.536328+00:00", "trade", 7.25, 2.0]
["2026-08-28T13:33:10.536456+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:10.536465+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:10.536499+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:33:10.536528+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:10.536534+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:10.536714+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:10.539371+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:10.541017+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:10.555211+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:10.680537+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:10.896593+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:33:11.076072+00:00", "trade", 7.24, 11.0]
["2026-08-28T13:33:11.076073+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:33:11.076074+00:00", "trade", 7.24, 54.0]
["2026-08-28T13:33:11.076076+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:33:11.076113+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:11.076119+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:11.076126+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:11.076133+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:11.076139+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:11.076146+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:11.076152+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:11.076157+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:33:11.076158+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:33:11.076159+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:11.076162+00:00", "trade", 7.24, 4.0]
["2026-08-28T13:33:11.076165+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:11.076172+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:11.076173+00:00", "trade", 7.24, 250.0]
["2026-08-28T13:33:11.076173+00:00", "trade", 7.24, 500.0]
["2026-08-28T13:33:11.076178+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:11.076180+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:11.076185+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:11.076187+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:11.076199+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:11.076205+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:11.076211+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:11.076288+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:11.076292+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:33:11.076305+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:11.076313+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:11.076320+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:11.076326+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:11.076333+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:11.076340+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:11.076347+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:11.076354+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:11.076361+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:11.076367+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:11.076374+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:11.076505+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:33:11.076514+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:33:11.076655+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:11.078707+00:00", "trade", 7.235, 10.0]
["2026-08-28T13:33:11.080192+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:11.082385+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:11.113632+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:11.113643+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:11.127067+00:00", "trade", 7.24, 137.0]
["2026-08-28T13:33:11.176509+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:11.456515+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:33:11.457013+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:12.101713+00:00", "trade", 7.235, 8000.0]
["2026-08-28T13:33:12.221360+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:12.221451+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:12.221516+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:12.221655+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:12.831565+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:13.314612+00:00", "trade", 7.2377, 138.0]
["2026-08-28T13:33:13.898403+00:00", "trade", 7.2374, 2.0]
["2026-08-28T13:33:14.065989+00:00", "trade", 7.2377, 3.0]
["2026-08-28T13:33:14.199924+00:00", "trade", 7.235, 800.0]
["2026-08-28T13:33:14.817910+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:14.818196+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:14.818280+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:14.818663+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:15.452075+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:33:15.922149+00:00", "trade", 7.2374, 2.0]
["2026-08-28T13:33:16.115500+00:00", "trade", 7.2382, 200.0]
["2026-08-28T13:33:18.899211+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:19.195875+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:19.196371+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:19.993778+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:19.994011+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:19.994382+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:20.433234+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:20.433922+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:20.937386+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:33:20.938162+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:20.938423+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:20.938595+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:20.938735+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:20.938850+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:21.396519+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:21.396758+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:33:21.572382+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:21.659899+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:21.660605+00:00", "trade", 7.23, 600.0]
["2026-08-28T13:33:21.660986+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:21.661071+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:33:21.665051+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:21.666464+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:21.668124+00:00", "trade", 7.24, 2.0]
["2026-08-28T13:33:23.988187+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:24.255074+00:00", "trade", 7.2377, 6.0]
["2026-08-28T13:33:24.285766+00:00", "trade", 7.2325, 2000.0]
["2026-08-28T13:33:24.360517+00:00", "trade", 7.235, 5.0]
["2026-08-28T13:33:24.537853+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:25.901956+00:00", "trade", 7.2399, 149.0]
["2026-08-28T13:33:25.902771+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:26.060114+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:26.894324+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:27.253490+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:27.253871+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:27.254158+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:27.254234+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:27.254276+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:27.254514+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:27.254745+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:27.275292+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:28.052720+00:00", "trade", 7.235, 2000.0]
["2026-08-28T13:33:29.866163+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:29.965601+00:00", "trade", 7.2326, 10.0]
["2026-08-28T13:33:30.009705+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:33:30.010741+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:33:30.573429+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:33:30.786774+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:33:31.131750+00:00", "trade", 7.24, 50.0]
["2026-08-28T13:33:31.528604+00:00", "trade", 7.2328, 1.0]
["2026-08-28T13:33:31.612998+00:00", "trade", 7.2328, 1.0]
["2026-08-28T13:33:32.360487+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:33:32.382380+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:33:32.382380+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:33:32.382395+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:33:32.382399+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.382406+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.382412+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.382418+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.382425+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.382431+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.382438+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.382445+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.382451+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.382458+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.382472+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.382478+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.382827+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.383133+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.385013+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.385042+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.387450+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.418159+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.418185+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.418584+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.853867+00:00", "trade", 7.2465, 300.0]
["2026-08-28T13:33:32.988873+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.988910+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:32.988934+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.009946+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.138682+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.139275+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.149757+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.150034+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.864259+00:00", "trade", 7.25, 75.0]
["2026-08-28T13:33:33.864286+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.864294+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.864301+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.864307+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.864320+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.864334+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.864340+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.864347+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.864353+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.864366+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.864497+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.864504+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.864518+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.864525+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.864535+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.864536+00:00", "trade", 7.25, 400.0]
["2026-08-28T13:33:33.864622+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:33:33.864741+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:33:33.864755+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:33:33.864755+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:33:33.864761+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:33:33.864768+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:33:33.864782+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:33:33.864789+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:33:33.864796+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:33:33.864840+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:33:33.864842+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:33.865085+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:33.865088+00:00", "trade", 7.25, 9.0]
["2026-08-28T13:33:33.865255+00:00", "trade", 7.25, 11.0]
["2026-08-28T13:33:33.866563+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:33.869413+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:33.900889+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:33.901264+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:34.526830+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:34.526859+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:34.526883+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:34.527269+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:34.527312+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:34.527405+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:34.527578+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:34.538413+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:35.721552+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:33:35.724939+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:33:36.356316+00:00", "trade", 7.2517, 16.0]
["2026-08-28T13:33:37.370158+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:37.370605+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:37.378101+00:00", "trade", 7.26, 2.0]
["2026-08-28T13:33:37.379661+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:33:37.468997+00:00", "trade", 7.255, 156.0]
["2026-08-28T13:33:38.175541+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:38.175955+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:38.176454+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:38.210364+00:00", "trade", 7.2577, 27.0]
["2026-08-28T13:33:39.826009+00:00", "trade", 7.25, 27.0]
["2026-08-28T13:33:39.826375+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:33:40.159206+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:40.384351+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:40.385623+00:00", "trade", 7.25, 700.0]
["2026-08-28T13:33:42.453228+00:00", "trade", 7.255, 1000.0]
["2026-08-28T13:33:43.182827+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:43.297324+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:43.737132+00:00", "trade", 7.255, 40.0]
["2026-08-28T13:33:43.737950+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:44.035443+00:00", "trade", 7.255, 200.0]
["2026-08-28T13:33:44.037583+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:44.880281+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:45.436889+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:45.776408+00:00", "trade", 7.2574, 2.0]
["2026-08-28T13:33:45.776768+00:00", "trade", 7.2574, 1.0]
["2026-08-28T13:33:46.477711+00:00", "trade", 7.25, 137.0]
["2026-08-28T13:33:46.478079+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:33:46.660933+00:00", "trade", 7.2574, 19.0]
["2026-08-28T13:33:46.661300+00:00", "trade", 7.2574, 1.0]
["2026-08-28T13:33:46.703457+00:00", "trade", 7.2538, 300.0]
["2026-08-28T13:33:46.765798+00:00", "trade", 7.255, 963.0]
["2026-08-28T13:33:46.960862+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:47.053709+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:47.938642+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:47.939125+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:47.939216+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:47.939417+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:47.941577+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:47.943860+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:48.062294+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:48.378968+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:48.379021+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:48.379416+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:48.379461+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:48.389325+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:48.949797+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:48.950449+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:48.950496+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:48.950960+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:48.951010+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:50.942453+00:00", "trade", 7.2597, 3000.0]
["2026-08-28T13:33:51.029899+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:51.030405+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:52.268519+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:52.684895+00:00", "trade", 7.2514, 400.0]
["2026-08-28T13:33:52.685967+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:52.686678+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:52.687001+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:52.687093+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:53.685592+00:00", "trade", 7.255, 2.0]
["2026-08-28T13:33:53.804559+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:53.804908+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:53.805034+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:53.813056+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:53.813128+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:53.820381+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:54.707746+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:54.808540+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:55.946634+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:56.531224+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:57.931287+00:00", "trade", 7.255, 1.0]
["2026-08-28T13:33:57.932104+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:57.932938+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:58.024967+00:00", "trade", 7.255, 550.0]
["2026-08-28T13:33:58.645717+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:59.342863+00:00", "trade", 7.2599, 1000.0]
["2026-08-28T13:33:59.346302+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:33:59.392370+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.079955+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.079962+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.079989+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:34:00.080533+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.080671+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.080688+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.080732+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.224944+00:00", "trade", 7.2501, 20.0]
["2026-08-28T13:34:00.363370+00:00", "trade", 7.2501, 1.0]
["2026-08-28T13:34:00.444385+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:34:00.450481+00:00", "trade", 7.25, 11.0]
["2026-08-28T13:34:00.450993+00:00", "trade", 7.2503, 1.0]
["2026-08-28T13:34:00.451410+00:00", "trade", 7.25, 11.0]
["2026-08-28T13:34:00.823348+00:00", "trade", 7.25, 48.0]
["2026-08-28T13:34:00.823349+00:00", "trade", 7.25, 75.0]
["2026-08-28T13:34:00.823351+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:34:00.823357+00:00", "trade", 7.25, 30.0]
["2026-08-28T13:34:00.823357+00:00", "trade", 7.25, 2.0]
["2026-08-28T13:34:00.823402+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.823408+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.823416+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.823423+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.823431+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.823433+00:00", "trade", 7.25, 500.0]
["2026-08-28T13:34:00.823433+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.823435+00:00", "trade", 7.25, 500.0]
["2026-08-28T13:34:00.823436+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.823437+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.823444+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.823457+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.823463+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.823470+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.823478+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.823502+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.823510+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.823517+00:00", "trade", 7.25, 971.0]
["2026-08-28T13:34:00.823518+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.823520+00:00", "trade", 7.25, 229.0]
["2026-08-28T13:34:00.823521+00:00", "trade", 7.25, 171.0]
["2026-08-28T13:34:00.823524+00:00", "trade", 7.25, 329.0]
["2026-08-28T13:34:00.823525+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:34:00.823528+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:34:00.823528+00:00", "trade", 7.25, 70.0]
["2026-08-28T13:34:00.823531+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:00.823547+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:34:00.823547+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823554+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823561+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823567+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823580+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823587+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823593+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823600+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823606+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823620+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823626+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823633+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823641+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823648+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823655+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823688+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823714+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823727+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823737+00:00", "trade", 7.25, 20.0]
["2026-08-28T13:34:00.823752+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823784+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823834+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823879+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823888+00:00", "trade", 7.245, 60.0]
["2026-08-28T13:34:00.823898+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823921+00:00", "trade", 7.25, 18.0]
["2026-08-28T13:34:00.823927+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:34:00.823929+00:00", "trade", 7.25, 3.0]
["2026-08-28T13:34:00.823930+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.823931+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:34:00.823933+00:00", "trade", 7.25, 141.0]
["2026-08-28T13:34:00.823938+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:34:00.823943+00:00", "trade", 7.25, 141.0]
["2026-08-28T13:34:00.823977+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.824007+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.824009+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.824023+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.824025+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.824060+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.824097+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:34:00.824107+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:34:00.824118+00:00", "trade", 7.25, 800.0]
["2026-08-28T13:34:00.824120+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.824178+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.824213+00:00", "trade", 7.25, 27.0]
["2026-08-28T13:34:00.824242+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.824243+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.824271+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:34:00.824302+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.824387+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.824691+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.824763+00:00", "trade", 7.25, 27.0]
["2026-08-28T13:34:00.825007+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.825028+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.825033+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.827146+00:00", "trade", 7.25, 29.0]
["2026-08-28T13:34:00.827234+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.827389+00:00", "trade", 7.245, 700.0]
["2026-08-28T13:34:00.830537+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.830562+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.834697+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.834712+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:34:00.834773+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.834846+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.859081+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.926075+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:34:00.926077+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:34:00.926078+00:00", "trade", 7.24, 54.0]
["2026-08-28T13:34:00.926079+00:00", "trade", 7.24, 800.0]
["2026-08-28T13:34:00.926084+00:00", "trade", 7.24, 30.0]
["2026-08-28T13:34:00.926084+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:34:00.926087+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:34:00.926087+00:00", "trade", 7.24, 800.0]
["2026-08-28T13:34:00.926091+00:00", "trade", 7.24, 18.0]
["2026-08-28T13:34:00.926134+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.926141+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.926147+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.926153+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.926160+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.926173+00:00", "trade", 7.24, 80.0]
["2026-08-28T13:34:00.926180+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:34:00.926182+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:34:00.926186+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.926192+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.926199+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.926205+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.926212+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.926219+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.926225+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.926231+00:00", "trade", 7.24, 20.0]
["2026-08-28T13:34:00.926231+00:00", "trade", 7.24, 4100.0]
["2026-08-28T13:34:00.926238+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.926246+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.926252+00:00", "trade", 7.24, 120.0]
["2026-08-28T13:34:00.926255+00:00", "trade", 7.24, 500.0]
["2026-08-28T13:34:00.926255+00:00", "trade", 7.24, 900.0]
["2026-08-28T13:34:00.926255+00:00", "trade", 7.24, 144.0]
["2026-08-28T13:34:00.926259+00:00", "trade", 7.24, 50.0]
["2026-08-28T13:34:00.926276+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.926282+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.926290+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.926296+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.926297+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:34:00.926310+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.926317+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.926323+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.926330+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.926337+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.926343+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.926357+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.926385+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.926614+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.926727+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.926784+00:00", "trade", 7.24, 141.0]
["2026-08-28T13:34:00.926825+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.928213+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.930209+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.931161+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932219+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932220+00:00", "trade", 7.24, 1200.0]
["2026-08-28T13:34:00.932221+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:34:00.932223+00:00", "trade", 7.24, 600.0]
["2026-08-28T13:34:00.932227+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:34:00.932227+00:00", "trade", 7.24, 800.0]
["2026-08-28T13:34:00.932229+00:00", "trade", 7.24, 20.0]
["2026-08-28T13:34:00.932230+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:34:00.932282+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:34:00.932291+00:00", "trade", 7.235, 1000.0]
["2026-08-28T13:34:00.932302+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932309+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932329+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932343+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932362+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932369+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932462+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932469+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932476+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932483+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932495+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:34:00.932497+00:00", "trade", 7.235, 300.0]
["2026-08-28T13:34:00.932500+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:34:00.932500+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932501+00:00", "trade", 7.24, 6.0]
["2026-08-28T13:34:00.932505+00:00", "trade", 7.24, 135.0]
["2026-08-28T13:34:00.932508+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932509+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:34:00.932512+00:00", "trade", 7.24, 318.0]
["2026-08-28T13:34:00.932516+00:00", "trade", 7.24, 221.0]
["2026-08-28T13:34:00.932516+00:00", "trade", 7.24, 300.0]
["2026-08-28T13:34:00.932516+00:00", "trade", 7.24, 40.0]
["2026-08-28T13:34:00.932516+00:00", "trade", 7.24, 20.0]
["2026-08-28T13:34:00.932524+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932529+00:00", "trade", 7.24, 82.0]
["2026-08-28T13:34:00.932538+00:00", "trade", 7.24, 218.0]
["2026-08-28T13:34:00.932568+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932575+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932599+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:34:00.932599+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:34:00.932621+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932647+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932677+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932683+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932690+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932697+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932704+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932710+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932716+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932722+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932734+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932741+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932755+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932767+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932773+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:34:00.932779+00:00", "trade", 7.24, 25.0]
["2026-08-28T13:34:00.932780+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:34:00.932781+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:34:00.932787+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:34:00.932790+00:00", "trade", 7.235, 300.0]
["2026-08-28T13:34:00.932792+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:34:00.932793+00:00", "trade", 7.24, 150.0]
["2026-08-28T13:34:00.932793+00:00", "trade", 7.24, 650.0]
["2026-08-28T13:34:00.932794+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:34:00.932800+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:34:00.932802+00:00", "trade", 7.24, 250.0]
["2026-08-28T13:34:00.932802+00:00", "trade", 7.24, 50.0]
["2026-08-28T13:34:00.932802+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.932807+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.932814+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.932820+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.932827+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.932840+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.932846+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.932869+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.932948+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.933115+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.933224+00:00", "trade", 7.24, 12.0]
["2026-08-28T13:34:00.933232+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.933325+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.933816+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.934219+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.934258+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.937278+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.964429+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.964457+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:00.980190+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:01.010219+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:01.542870+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:01.558405+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:34:01.915133+00:00", "trade", 7.2426, 22.0]
["2026-08-28T13:34:01.915521+00:00", "trade", 7.2426, 1.0]
["2026-08-28T13:34:02.120520+00:00", "trade", 7.2499, 50.0]
["2026-08-28T13:34:04.835922+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:04.992814+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:04.992841+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:05.149371+00:00", "trade", 7.2499, 13.0]
["2026-08-28T13:34:05.399676+00:00", "trade", 7.245, 93.0]
["2026-08-28T13:34:06.030787+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:06.507289+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:07.287284+00:00", "trade", 7.2443, 110.0]
["2026-08-28T13:34:08.121219+00:00", "trade", 7.245, 2.0]
["2026-08-28T13:34:08.890157+00:00", "trade", 7.2499, 1.0]
["2026-08-28T13:34:08.963346+00:00", "trade", 7.2414, 300.0]
["2026-08-28T13:34:09.226244+00:00", "trade", 7.245, 50.0]
["2026-08-28T13:34:09.535390+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:09.535818+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:09.557953+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:10.149817+00:00", "trade", 7.245, 225.0]
["2026-08-28T13:34:10.838471+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:10.838500+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:10.838539+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:10.838656+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:10.838901+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:10.839108+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:10.928830+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:10.938657+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:11.139949+00:00", "trade", 7.245, 2500.0]
["2026-08-28T13:34:11.308846+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:11.823972+00:00", "trade", 7.2401, 260.0]
["2026-08-28T13:34:12.190370+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:12.190423+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:13.070232+00:00", "trade", 7.2474, 1.0]
["2026-08-28T13:34:14.009048+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:14.054095+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:14.054802+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:14.305212+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:34:15.465760+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:16.957243+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:16.957253+00:00", "trade", 7.24, 2.0]
["2026-08-28T13:34:16.957281+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:16.957310+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:16.957609+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:16.957617+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:16.957680+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:17.004255+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:34:17.004604+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:17.023665+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:17.418942+00:00", "trade", 7.245, 5.0]
["2026-08-28T13:34:17.729598+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:17.997161+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:19.101926+00:00", "trade", 7.2426, 1.0]
["2026-08-28T13:34:19.882887+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:19.883236+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:19.883850+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:20.026202+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:20.906652+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:21.776890+00:00", "trade", 7.2426, 1.0]
["2026-08-28T13:34:21.777721+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:21.791805+00:00", "trade", 7.245, 25.0]
["2026-08-28T13:34:22.357114+00:00", "trade", 7.2401, 55.0]
["2026-08-28T13:34:22.931943+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:34:23.014387+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:23.772426+00:00", "trade", 7.2486, 200.0]
["2026-08-28T13:34:24.284834+00:00", "trade", 7.2499, 4000.0]
["2026-08-28T13:34:24.285539+00:00", "trade", 7.25, 2.0]
["2026-08-28T13:34:24.293277+00:00", "trade", 7.245, 500.0]
["2026-08-28T13:34:24.418054+00:00", "trade", 7.2474, 40.0]
["2026-08-28T13:34:24.418418+00:00", "trade", 7.2474, 1.0]
["2026-08-28T13:34:27.576239+00:00", "trade", 7.245, 500.0]
["2026-08-28T13:34:28.096521+00:00", "trade", 7.245, 500.0]
["2026-08-28T13:34:28.097041+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:28.174976+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:30.128606+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:31.294760+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:31.295158+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:31.378426+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:33.042784+00:00", "trade", 7.2486, 500.0]
["2026-08-28T13:34:33.321391+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:34.218827+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:34.218941+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:34.358213+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:34.411148+00:00", "trade", 7.2474, 1.0]
["2026-08-28T13:34:35.514506+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:34:35.947578+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:34:37.756437+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:37.756890+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:37.756901+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:38.961413+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:38.961861+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:39.994379+00:00", "trade", 7.2486, 206.0]
["2026-08-28T13:34:39.994616+00:00", "trade", 7.2486, 1.0]
["2026-08-28T13:34:39.995119+00:00", "trade", 7.25, 2.0]
["2026-08-28T13:34:41.088056+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:41.251581+00:00", "trade", 7.2486, 433.0]
["2026-08-28T13:34:41.251946+00:00", "trade", 7.2486, 1.0]
["2026-08-28T13:34:41.320885+00:00", "trade", 7.2474, 7.0]
["2026-08-28T13:34:41.353092+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:41.353445+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:41.504155+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:42.826151+00:00", "trade", 7.2499, 34.0]
["2026-08-28T13:34:42.826912+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:43.855168+00:00", "trade", 7.2474, 2.0]
["2026-08-28T13:34:45.185434+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:34:45.195516+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:45.195564+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:45.210481+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:45.234235+00:00", "trade", 7.2474, 10.0]
["2026-08-28T13:34:45.234600+00:00", "trade", 7.2474, 1.0]
["2026-08-28T13:34:45.399624+00:00", "trade", 7.2474, 4.0]
["2026-08-28T13:34:45.401389+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:34:46.854601+00:00", "trade", 7.2499, 100.0]
["2026-08-28T13:34:47.950585+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:47.950591+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:47.950882+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:48.020543+00:00", "trade", 7.2486, 1.0]
["2026-08-28T13:34:48.680201+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:48.680208+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:48.680215+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:48.680229+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:48.680236+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:48.680242+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:48.680250+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:48.680308+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:34:48.681658+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:48.819928+00:00", "trade", 7.245, 150.0]
["2026-08-28T13:34:49.358854+00:00", "trade", 7.245, 1000.0]
["2026-08-28T13:34:49.358913+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:50.007516+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:34:50.876649+00:00", "trade", 7.2499, 100.0]
["2026-08-28T13:34:50.908275+00:00", "trade", 7.2499, 53.0]
["2026-08-28T13:34:51.044036+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044524+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044529+00:00", "trade", 7.25, 40.0]
["2026-08-28T13:34:51.044530+00:00", "trade", 7.25, 582.0]
["2026-08-28T13:34:51.044531+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044539+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044546+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044554+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044561+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044575+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044582+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044590+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044598+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044604+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044611+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044617+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044621+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:34:51.044624+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044630+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044636+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044640+00:00", "trade", 7.25, 300.0]
["2026-08-28T13:34:51.044641+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044643+00:00", "trade", 7.25, 2.0]
["2026-08-28T13:34:51.044643+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044645+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:34:51.044659+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044665+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044673+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044680+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044688+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:34:51.044694+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:34:51.044694+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:34:51.044695+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:34:51.044711+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:34:51.044718+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:34:51.044724+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:34:51.044732+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:34:51.044740+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:34:51.044746+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:34:51.044753+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:34:51.044759+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:34:51.044773+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:34:51.044780+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.044787+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.044793+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.044799+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.044806+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.044813+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.044821+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.044828+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.044834+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.044841+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.044848+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.044856+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.044864+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.044870+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.044891+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.044992+00:00", "trade", 7.25, 20.0]
["2026-08-28T13:34:51.045427+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.045578+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.049587+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.049978+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.068344+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:34:51.075480+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.075509+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.075516+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.238820+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.541885+00:00", "trade", 7.2514, 400.0]
["2026-08-28T13:34:51.619438+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:51.787145+00:00", "trade", 7.2568, 1.0]
["2026-08-28T13:34:52.848970+00:00", "trade", 7.255, 400.0]
["2026-08-28T13:34:53.939091+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:34:53.939156+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:53.939185+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:53.939491+00:00", "trade", 7.255, 2.0]
["2026-08-28T13:34:53.939506+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:54.029563+00:00", "trade", 7.2574, 1.0]
["2026-08-28T13:34:54.802017+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:54.911850+00:00", "trade", 7.255, 1.0]
["2026-08-28T13:34:55.120871+00:00", "trade", 7.2526, 55.0]
["2026-08-28T13:34:55.880887+00:00", "trade", 7.2577, 2.0]
["2026-08-28T13:34:55.880902+00:00", "trade", 7.2577, 1.0]
["2026-08-28T13:34:55.977345+00:00", "trade", 7.255, 915.0]
["2026-08-28T13:34:56.058540+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:56.609691+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:56.609777+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:34:57.811612+00:00", "trade", 7.2574, 4.0]
["2026-08-28T13:34:58.286478+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:35:00.005010+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:00.005045+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:00.073000+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:00.073023+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:00.077145+00:00", "trade", 7.255, 12.0]
["2026-08-28T13:35:00.813709+00:00", "trade", 7.2574, 1.0]
["2026-08-28T13:35:00.973673+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:00.973700+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:01.033172+00:00", "trade", 7.255, 1.0]
["2026-08-28T13:35:01.119478+00:00", "trade", 7.2547, 1000.0]
["2026-08-28T13:35:01.870861+00:00", "trade", 7.2568, 1.0]
["2026-08-28T13:35:02.153628+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:02.199021+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:35:02.199531+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:02.245430+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:03.122083+00:00", "trade", 7.2574, 30.0]
["2026-08-28T13:35:03.965886+00:00", "trade", 7.25, 2.0]
["2026-08-28T13:35:04.106259+00:00", "trade", 7.2565, 101.0]
["2026-08-28T13:35:04.311612+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:04.676203+00:00", "trade", 7.2555, 30.0]
["2026-08-28T13:35:04.842365+00:00", "trade", 7.2526, 3.0]
["2026-08-28T13:35:07.101262+00:00", "trade", 7.26, 28.0]
["2026-08-28T13:35:07.101298+00:00", "trade", 7.255, 115.0]
["2026-08-28T13:35:07.107866+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:35:07.443780+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:35:07.444454+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.444507+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.532181+00:00", "trade", 7.255, 1.0]
["2026-08-28T13:35:07.537477+00:00", "trade", 7.25, 700.0]
["2026-08-28T13:35:07.537533+00:00", "trade", 7.25, 10.0]
["2026-08-28T13:35:07.537576+00:00", "trade", 7.25, 75.0]
["2026-08-28T13:35:07.537577+00:00", "trade", 7.25, 83.0]
["2026-08-28T13:35:07.537579+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:35:07.537580+00:00", "trade", 7.25, 800.0]
["2026-08-28T13:35:07.537583+00:00", "trade", 7.25, 1000.0]
["2026-08-28T13:35:07.537586+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:35:07.537586+00:00", "trade", 7.25, 10.0]
["2026-08-28T13:35:07.537623+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537629+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537636+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537642+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537649+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537655+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537688+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537750+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537847+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537854+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537861+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537869+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537876+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537883+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537886+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:35:07.537889+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537894+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:35:07.537894+00:00", "trade", 7.25, 221.0]
["2026-08-28T13:35:07.537895+00:00", "trade", 7.25, 300.0]
["2026-08-28T13:35:07.537895+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537896+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:35:07.537903+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537909+00:00", "trade", 7.25, 300.0]
["2026-08-28T13:35:07.537910+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537913+00:00", "trade", 7.25, 5.0]
["2026-08-28T13:35:07.537917+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537918+00:00", "trade", 7.25, 400.0]
["2026-08-28T13:35:07.537923+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:35:07.537931+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537952+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537958+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537965+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.537973+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.538079+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.538080+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.538087+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:35:07.538094+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:35:07.538101+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:35:07.538109+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:35:07.538116+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:35:07.538131+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:35:07.538138+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:35:07.538144+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:35:07.538150+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:35:07.538157+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:35:07.538170+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:35:07.538173+00:00", "trade", 7.25, 25.0]
["2026-08-28T13:35:07.538176+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:35:07.538182+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:35:07.538186+00:00", "trade", 7.25, 285.0]
["2026-08-28T13:35:07.538189+00:00", "trade", 7.25, 50.0]
["2026-08-28T13:35:07.538189+00:00", "trade", 7.25, 900.0]
["2026-08-28T13:35:07.538189+00:00", "trade", 7.25, 20.0]
["2026-08-28T13:35:07.538190+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.538193+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:35:07.538197+00:00", "trade", 7.25, 800.0]
["2026-08-28T13:35:07.538268+00:00", "trade", 7.25, 20.0]
["2026-08-28T13:35:07.538357+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.538375+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.538403+00:00", "trade", 7.25, 10.0]
["2026-08-28T13:35:07.538531+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.538539+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.538660+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.538731+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.539320+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.541873+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.542751+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.558365+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.568343+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.568822+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.568914+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.569212+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.569341+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.569789+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.578773+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.638176+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.835316+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:35:07.835317+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:35:07.835331+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.835338+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.835344+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.835351+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.835358+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:07.835411+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:35:07.835412+00:00", "trade", 7.24, 70.0]
["2026-08-28T13:35:07.835648+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:35:07.835716+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:07.835723+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:07.835743+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:07.835750+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:07.835756+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:07.835773+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:07.835836+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:07.835863+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:07.836447+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:07.836865+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:07.837535+00:00", "trade", 7.24, 2.0]
["2026-08-28T13:35:07.840785+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:07.846420+00:00", "trade", 7.24, 24.0]
["2026-08-28T13:35:07.935348+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:08.255754+00:00", "trade", 7.2326, 23.0]
["2026-08-28T13:35:08.256119+00:00", "trade", 7.2326, 1.0]
["2026-08-28T13:35:08.700990+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:35:08.701050+00:00", "trade", 7.235, 400.0]
["2026-08-28T13:35:08.752252+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:35:08.778226+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010355+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:35:09.010359+00:00", "trade", 7.24, 800.0]
["2026-08-28T13:35:09.010359+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:35:09.010361+00:00", "trade", 7.24, 54.0]
["2026-08-28T13:35:09.010406+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010412+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010419+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010426+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010433+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010439+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010447+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010454+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010460+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010474+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010481+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010488+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010494+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010601+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010607+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010614+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010621+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010628+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010634+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010635+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:35:09.010636+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:35:09.010640+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:35:09.010641+00:00", "trade", 7.24, 300.0]
["2026-08-28T13:35:09.010641+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010647+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010649+00:00", "trade", 7.24, 300.0]
["2026-08-28T13:35:09.010701+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010781+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010854+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010861+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:09.010868+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:35:09.010883+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:35:09.010891+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:35:09.010897+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:35:09.010903+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:35:09.010910+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:35:09.010917+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:35:09.010923+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:35:09.010930+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:35:09.010936+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:35:09.010943+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:35:09.010950+00:00", "trade", 7.24, 50.0]
["2026-08-28T13:35:09.010951+00:00", "trade", 7.24, 83.0]
["2026-08-28T13:35:09.010951+00:00", "trade", 7.24, 900.0]
["2026-08-28T13:35:09.010952+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:35:09.010954+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:09.010955+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:09.010957+00:00", "trade", 7.24, 300.0]
["2026-08-28T13:35:09.010962+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:09.010968+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:09.010975+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:09.010982+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:09.010988+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:09.011202+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:09.011208+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:09.013513+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:09.013643+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:09.015675+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:09.041198+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:09.041222+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:09.111428+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:09.140069+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:09.314782+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:09.314813+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:09.315359+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:10.326306+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:35:10.605045+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:10.605144+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:10.605574+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:10.605592+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:10.605604+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:10.605695+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:10.605771+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:10.605878+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:10.606055+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:10.612796+00:00", "trade", 7.245, 550.0]
["2026-08-28T13:35:10.615133+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:10.615511+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:11.203733+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:12.020220+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:12.410402+00:00", "trade", 7.2477, 1.0]
["2026-08-28T13:35:12.451364+00:00", "trade", 7.25, 250.0]
["2026-08-28T13:35:12.528086+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:12.528516+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:12.528538+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:12.528978+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:12.859137+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:13.452044+00:00", "trade", 7.25, 2.0]
["2026-08-28T13:35:13.885915+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:13.886370+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:14.457360+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:35:14.457413+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:14.457426+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:14.457433+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:14.457440+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:14.457454+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:14.457475+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:14.457482+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:14.457779+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:14.457858+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:35:14.457872+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:35:14.457878+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:35:14.457885+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:35:14.457891+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:35:14.457898+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:35:14.457905+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:35:14.457912+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:35:14.457932+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:35:14.457939+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:35:14.457963+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:35:14.457964+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:14.462469+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:14.536369+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:15.289225+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:15.289314+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:16.044552+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:16.044822+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:16.159100+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:17.206801+00:00", "trade", 7.235, 25.0]
["2026-08-28T13:35:17.376975+00:00", "trade", 7.2399, 100.0]
["2026-08-28T13:35:17.603569+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:17.604063+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:17.604726+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:17.617003+00:00", "trade", 7.23, 10.0]
["2026-08-28T13:35:17.617854+00:00", "trade", 7.23, 10.0]
["2026-08-28T13:35:17.622852+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:35:17.622854+00:00", "trade", 7.23, 75.0]
["2026-08-28T13:35:17.622855+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:35:17.622856+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:35:17.622880+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:17.622887+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:35:17.622887+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:17.622893+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:17.622900+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:17.622907+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:17.622914+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:17.622927+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:17.622934+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:17.622941+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:17.622948+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:17.622962+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:17.622968+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:17.623096+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:17.623119+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:17.623127+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:17.623129+00:00", "trade", 7.23, 2000.0]
["2026-08-28T13:35:17.623129+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:17.623134+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:35:17.623181+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:35:17.623188+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:35:17.623195+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:35:17.623201+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:35:17.623229+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:17.623235+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:17.623298+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:17.623315+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:17.623322+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:17.623352+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:17.623406+00:00", "trade", 7.23, 21.0]
["2026-08-28T13:35:17.623422+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:35:17.623479+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:17.623493+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:17.623516+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:17.623524+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:17.623594+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:17.623602+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:17.623624+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:17.623671+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:17.623678+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:17.623685+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:17.623728+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:17.623913+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:17.624115+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:17.654558+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:17.894552+00:00", "trade", 7.2274, 2.0]
["2026-08-28T13:35:18.289071+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:18.556505+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:19.514978+00:00", "trade", 7.2462, 2.0]
["2026-08-28T13:35:19.515396+00:00", "trade", 7.2491, 43.0]
["2026-08-28T13:35:19.515456+00:00", "trade", 7.2473, 2.0]
["2026-08-28T13:35:19.515611+00:00", "trade", 7.2441, 2.0]
["2026-08-28T13:35:19.516030+00:00", "trade", 7.2465, 1.0]
["2026-08-28T13:35:20.376528+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:20.376792+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:21.500115+00:00", "trade", 7.225, 400.0]
["2026-08-28T13:35:21.782387+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:21.782882+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:22.166972+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:22.190711+00:00", "trade", 7.225, 200.0]
["2026-08-28T13:35:23.079071+00:00", "trade", 7.2263, 20.0]
["2026-08-28T13:35:23.301083+00:00", "trade", 7.225, 5.0]
["2026-08-28T13:35:23.301628+00:00", "trade", 7.225, 1200.0]
["2026-08-28T13:35:23.306078+00:00", "trade", 7.225, 500.0]
["2026-08-28T13:35:23.306771+00:00", "trade", 7.225, 500.0]
["2026-08-28T13:35:23.306830+00:00", "trade", 7.225, 500.0]
["2026-08-28T13:35:23.307530+00:00", "trade", 7.225, 286.0]
["2026-08-28T13:35:23.852984+00:00", "trade", 7.2299, 1.0]
["2026-08-28T13:35:25.312609+00:00", "trade", 7.225, 5000.0]
["2026-08-28T13:35:25.315754+00:00", "trade", 7.225, 50.0]
["2026-08-28T13:35:25.389506+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:26.308390+00:00", "trade", 7.225, 50.0]
["2026-08-28T13:35:27.635926+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:27.807837+00:00", "trade", 7.2268, 2.0]
["2026-08-28T13:35:28.454666+00:00", "trade", 7.225, 1.0]
["2026-08-28T13:35:28.680822+00:00", "trade", 7.2225, 1000.0]
["2026-08-28T13:35:29.335894+00:00", "trade", 7.23, 75.0]
["2026-08-28T13:35:29.335895+00:00", "trade", 7.23, 800.0]
["2026-08-28T13:35:29.335897+00:00", "trade", 7.23, 160.0]
["2026-08-28T13:35:29.335898+00:00", "trade", 7.23, 40.0]
["2026-08-28T13:35:29.335902+00:00", "trade", 7.23, 48.0]
["2026-08-28T13:35:29.335902+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:35:29.335955+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.335969+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.335975+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.335980+00:00", "trade", 7.23, 5.0]
["2026-08-28T13:35:29.335984+00:00", "trade", 7.225, 700.0]
["2026-08-28T13:35:29.335988+00:00", "trade", 7.23, 120.0]
["2026-08-28T13:35:29.335989+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:35:29.335993+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:35:29.335993+00:00", "trade", 7.23, 300.0]
["2026-08-28T13:35:29.336003+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336010+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336016+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336023+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336027+00:00", "trade", 7.23, 280.0]
["2026-08-28T13:35:29.336030+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336031+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:35:29.336035+00:00", "trade", 7.23, 20.0]
["2026-08-28T13:35:29.336039+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:35:29.336050+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336056+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:35:29.336057+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336065+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336072+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336080+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336087+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336093+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336100+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336107+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336115+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336122+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336128+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336135+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336149+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336157+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336165+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336173+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336185+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336206+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336216+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336250+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336268+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336278+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:35:29.336286+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:35:29.336290+00:00", "trade", 7.225, 700.0]
["2026-08-28T13:35:29.336292+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:35:29.336292+00:00", "trade", 7.23, 50.0]
["2026-08-28T13:35:29.336293+00:00", "trade", 7.23, 450.0]
["2026-08-28T13:35:29.336293+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:35:29.336293+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:35:29.336300+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:35:29.336306+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:35:29.336311+00:00", "trade", 7.23, 450.0]
["2026-08-28T13:35:29.336311+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:35:29.336311+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:29.336312+00:00", "trade", 7.23, 50.0]
["2026-08-28T13:35:29.336313+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:29.336319+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:29.336326+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:29.336354+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:29.336415+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:29.336421+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:29.336443+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:29.336448+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:35:29.336472+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:29.336531+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:29.336566+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:29.336579+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:29.336646+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:29.336663+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:29.336700+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:29.336707+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:29.336719+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:29.336799+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:29.336952+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:29.336974+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:29.338130+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:29.501715+00:00", "trade", 7.235, 62.0]
["2026-08-28T13:35:30.035533+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:30.157231+00:00", "trade", 7.235, 2.0]
["2026-08-28T13:35:32.843432+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:32.843481+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:32.843729+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:32.843893+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:32.853843+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:33.025029+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:33.025101+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:33.188007+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:34.347159+00:00", "trade", 7.2386, 5.0]
["2026-08-28T13:35:34.391056+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:34.391090+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:34.393761+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:34.395565+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:34.441492+00:00", "trade", 7.235, 2600.0]
["2026-08-28T13:35:34.518402+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:34.518511+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:34.528455+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:34.739924+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:35.442211+00:00", "trade", 7.24, 2.0]
["2026-08-28T13:35:35.521801+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:35.521891+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:35.571703+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:35.576356+00:00", "trade", 7.235, 500.0]
["2026-08-28T13:35:35.639103+00:00", "trade", 7.23, 465.0]
["2026-08-28T13:35:35.640274+00:00", "trade", 7.235, 200.0]
["2026-08-28T13:35:35.680434+00:00", "trade", 7.2319, 350.0]
["2026-08-28T13:35:35.740470+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:36.364061+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:36.366183+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:36.366317+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:37.036866+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:37.245918+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:38.065944+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:38.075039+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:38.075872+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:38.151269+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:38.151989+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:38.152455+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:38.157176+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:38.351072+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:38.366416+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:38.405794+00:00", "trade", 7.2314, 200.0]
["2026-08-28T13:35:38.435061+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:38.445508+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:38.445518+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:38.619761+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:38.630210+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:39.011276+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:39.115993+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:39.126413+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:39.126430+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:39.158496+00:00", "trade", 7.231, 1000.0]
["2026-08-28T13:35:40.046828+00:00", "trade", 7.2374, 2.0]
["2026-08-28T13:35:40.357511+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:40.358016+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:40.421355+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:41.348216+00:00", "trade", 7.235, 2.0]
["2026-08-28T13:35:41.771416+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:41.976754+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:41.977056+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:42.727482+00:00", "trade", 7.2399, 138.0]
["2026-08-28T13:35:42.897406+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:43.275663+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:43.276830+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:44.630737+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:44.992589+00:00", "trade", 7.235, 2.0]
["2026-08-28T13:35:45.609041+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:45.609180+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:45.746982+00:00", "trade", 7.235, 5.0]
["2026-08-28T13:35:45.882715+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:46.229194+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:46.364373+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:46.636980+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:35:46.637342+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:35:46.714384+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:46.714865+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:46.960114+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:48.309748+00:00", "trade", 7.235, 250.0]
["2026-08-28T13:35:48.319257+00:00", "trade", 7.235, 3.0]
["2026-08-28T13:35:48.591955+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:49.429576+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:49.463021+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:49.656754+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:49.656784+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:50.956784+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:50.957034+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:51.059002+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:51.106802+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:51.114176+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:51.114737+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:51.115000+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:51.115432+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:51.214832+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:52.155269+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:52.225808+00:00", "trade", 7.235, 20.0]
["2026-08-28T13:35:52.988275+00:00", "trade", 7.2399, 120.0]
["2026-08-28T13:35:54.540046+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:54.540513+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:54.540774+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:56.277292+00:00", "trade", 7.2326, 100.0]
["2026-08-28T13:35:58.780044+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:58.844194+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:58.844227+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:58.844504+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:58.844770+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:58.844817+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:59.057204+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:59.233230+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:35:59.588348+00:00", "trade", 7.2386, 200.0]
["2026-08-28T13:35:59.589095+00:00", "trade", 7.235, 2.0]
["2026-08-28T13:35:59.589273+00:00", "trade", 7.24, 56.0]
["2026-08-28T13:36:00.028269+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:00.376671+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:00.377214+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:00.377381+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:00.377387+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:00.378421+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:00.378596+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:00.379038+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:00.384598+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:01.076998+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:36:01.077000+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:36:01.077030+00:00", "trade", 7.23, 10.0]
["2026-08-28T13:36:01.077041+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:01.077049+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:01.077057+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:01.077064+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:01.077072+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:01.077082+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:01.077090+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:01.077105+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:01.077141+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:01.077149+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:01.077455+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:01.077479+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:01.077495+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:01.077520+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:01.077543+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:36:01.077550+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:36:01.077557+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:36:01.077563+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:36:01.077569+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:36:01.077576+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:36:01.077581+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:36:01.077582+00:00", "trade", 7.23, 500.0]
["2026-08-28T13:36:01.077584+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:01.077585+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:01.077592+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:01.077724+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:01.077973+00:00", "trade", 7.23, 8.0]
["2026-08-28T13:36:01.078169+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:01.078321+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:01.078333+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:01.078346+00:00", "trade", 7.23, 2.0]
["2026-08-28T13:36:01.079028+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:01.080810+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:01.089564+00:00", "trade", 7.225, 158.0]
["2026-08-28T13:36:01.089994+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:01.090017+00:00", "trade", 7.225, 242.0]
["2026-08-28T13:36:01.155255+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:01.155364+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:01.156191+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:01.216225+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:01.382797+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:01.382893+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:01.439887+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:01.830301+00:00", "trade", 7.2232, 1.0]
["2026-08-28T13:36:03.015427+00:00", "trade", 7.225, 500.0]
["2026-08-28T13:36:03.398523+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:03.398570+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:03.541838+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:03.542262+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:03.542424+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:03.542828+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:03.915433+00:00", "trade", 7.2286, 1.0]
["2026-08-28T13:36:03.933021+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:03.958110+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:04.741541+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:04.782769+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:36:04.782795+00:00", "trade", 7.22, 30.0]
["2026-08-28T13:36:04.782796+00:00", "trade", 7.22, 1000.0]
["2026-08-28T13:36:04.782799+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:36:04.782803+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:36:04.782844+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:04.782852+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:04.782860+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:04.782867+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:04.782874+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:04.782882+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:04.782896+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:04.782903+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:04.782908+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:36:04.782908+00:00", "trade", 7.22, 1500.0]
["2026-08-28T13:36:04.782922+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:04.782924+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:04.782931+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:04.783085+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:04.783093+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:36:04.783108+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:36:04.783114+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:36:04.783121+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:36:04.783128+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:36:04.783135+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:36:04.783142+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:36:04.783149+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:36:04.783155+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:36:04.783168+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:36:04.783175+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:36:04.783189+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:36:04.783190+00:00", "trade", 7.22, 1000.0]
["2026-08-28T13:36:04.783192+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:04.783195+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:04.783202+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:04.783255+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:04.786886+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:04.788389+00:00", "trade", 7.21, 900.0]
["2026-08-28T13:36:04.788731+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:36:04.818760+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:04.859028+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:04.891734+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:05.252013+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:05.783735+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:07.238222+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:07.238827+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:07.239009+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:07.239464+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:07.427201+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:07.494647+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:09.610185+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:09.610756+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:09.610783+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:09.610910+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:10.034892+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:10.256465+00:00", "trade", 7.215, 7.0]
["2026-08-28T13:36:10.668217+00:00", "trade", 7.2174, 20.0]
["2026-08-28T13:36:11.133740+00:00", "trade", 7.2199, 1.0]
["2026-08-28T13:36:11.253383+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:36:11.393376+00:00", "trade", 7.21, 247.0]
["2026-08-28T13:36:11.550777+00:00", "trade", 7.2174, 100.0]
["2026-08-28T13:36:12.049332+00:00", "trade", 7.2186, 300.0]
["2026-08-28T13:36:12.429493+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:12.429501+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:12.430604+00:00", "trade", 7.21, 10.0]
["2026-08-28T13:36:12.431643+00:00", "trade", 7.21, 10.0]
["2026-08-28T13:36:12.694012+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:12.708968+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:36:12.708971+00:00", "trade", 7.21, 1000.0]
["2026-08-28T13:36:12.708971+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:36:12.708972+00:00", "trade", 7.21, 150.0]
["2026-08-28T13:36:12.708975+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:12.708981+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:12.708988+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:12.708996+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:12.709003+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:12.709010+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:12.709016+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:12.709030+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:12.709036+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:12.709043+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:12.709057+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:12.709064+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:12.709096+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:12.709103+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:12.709212+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:12.709253+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:36:12.709253+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:36:12.709266+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:12.709352+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:36:12.709406+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:36:12.709420+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:12.709427+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:12.709433+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:12.709447+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:12.709454+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:12.709469+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:12.709482+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:12.709488+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:12.709495+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:12.709509+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:12.709516+00:00", "trade", 7.21, 21.0]
["2026-08-28T13:36:12.709734+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:12.709808+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:12.709823+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:12.709898+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:12.709933+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:12.710699+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:12.710752+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:12.837118+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:13.032307+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:13.032781+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:13.517500+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:13.517574+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:13.517582+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:13.517865+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:13.518015+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:13.518063+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:13.567660+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:14.028417+00:00", "trade", 7.2074, 22.0]
["2026-08-28T13:36:14.129528+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:14.209193+00:00", "trade", 7.205, 963.0]
["2026-08-28T13:36:14.316189+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:14.646524+00:00", "trade", 7.205, 2000.0]
["2026-08-28T13:36:14.648109+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:14.672078+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:14.672530+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:14.773013+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:14.773020+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:14.934012+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:14.934477+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:15.047823+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:15.047831+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:15.074100+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:15.074549+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:15.528555+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:15.528568+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:15.894891+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:15.977902+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:15.978364+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:16.277691+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:16.277918+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:16.858706+00:00", "trade", 7.21, 10000.0]
["2026-08-28T13:36:16.865595+00:00", "trade", 7.2, 1100.0]
["2026-08-28T13:36:16.876868+00:00", "trade", 7.205, 100.0]
["2026-08-28T13:36:16.878500+00:00", "trade", 7.205, 100.0]
["2026-08-28T13:36:16.879072+00:00", "trade", 7.205, 200.0]
["2026-08-28T13:36:16.896574+00:00", "trade", 7.205, 100.0]
["2026-08-28T13:36:16.897502+00:00", "trade", 7.205, 500.0]
["2026-08-28T13:36:16.898323+00:00", "trade", 7.205, 200.0]
["2026-08-28T13:36:16.899302+00:00", "trade", 7.205, 300.0]
["2026-08-28T13:36:16.899355+00:00", "trade", 7.205, 500.0]
["2026-08-28T13:36:16.944258+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:17.340836+00:00", "trade", 7.205, 182.0]
["2026-08-28T13:36:18.572807+00:00", "trade", 7.2023, 5.0]
["2026-08-28T13:36:18.572826+00:00", "trade", 7.2023, 1.0]
["2026-08-28T13:36:18.612999+00:00", "trade", 7.2026, 7.0]
["2026-08-28T13:36:18.613362+00:00", "trade", 7.2026, 1.0]
["2026-08-28T13:36:19.341538+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:36:19.500137+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:19.500195+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:19.779149+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:20.081914+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:21.142485+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:21.142492+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:21.142508+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:21.142543+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:21.142963+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:21.424583+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:36:21.853143+00:00", "trade", 7.2036, 2000.0]
["2026-08-28T13:36:23.241409+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247202+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247209+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247216+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247222+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247229+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247235+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247242+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247250+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247260+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247267+00:00", "trade", 7.21, 140.0]
["2026-08-28T13:36:23.247268+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247268+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247271+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:36:23.247272+00:00", "trade", 7.21, 30.0]
["2026-08-28T13:36:23.247275+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247276+00:00", "trade", 7.21, 700.0]
["2026-08-28T13:36:23.247276+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247281+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247285+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247288+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247294+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:36:23.247294+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247301+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247307+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:36:23.247308+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247316+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247323+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:36:23.247325+00:00", "trade", 7.21, 700.0]
["2026-08-28T13:36:23.247326+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:36:23.247329+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:36:23.247344+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:36:23.247351+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:36:23.247364+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:36:23.247377+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:36:23.247383+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.247398+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.247407+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.247417+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.247423+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.247430+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.247437+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.247443+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.247450+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.247464+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.247477+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.247484+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.247491+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.247497+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.247657+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.247679+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.247686+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.247808+00:00", "trade", 7.21, 10.0]
["2026-08-28T13:36:23.251274+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.255290+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.255658+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.257252+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.348250+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.348685+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.627412+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:23.710578+00:00", "trade", 7.215, 3.0]
["2026-08-28T13:36:23.795161+00:00", "trade", 7.2101, 85.0]
["2026-08-28T13:36:24.168474+00:00", "trade", 7.2101, 200.0]
["2026-08-28T13:36:24.245687+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:24.245834+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:24.519340+00:00", "trade", 7.215, 300.0]
["2026-08-28T13:36:24.520120+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:25.237591+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:25.237687+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:25.241482+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:25.247540+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:28.097495+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:36:28.871853+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:29.064744+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:30.513967+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:30.755162+00:00", "trade", 7.2114, 250.0]
["2026-08-28T13:36:30.759518+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:30.760211+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:32.140323+00:00", "trade", 7.2114, 141.0]
["2026-08-28T13:36:32.141081+00:00", "trade", 7.2114, 1.0]
["2026-08-28T13:36:32.205464+00:00", "trade", 7.2126, 38.0]
["2026-08-28T13:36:32.206263+00:00", "trade", 7.2126, 1.0]
["2026-08-28T13:36:32.557665+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:32.558623+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:32.558689+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:32.558771+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:32.562114+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:32.562318+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:33.993590+00:00", "trade", 7.2126, 2.0]
["2026-08-28T13:36:35.053289+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:35.394612+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:35.829022+00:00", "trade", 7.2186, 300.0]
["2026-08-28T13:36:37.150024+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:37.150592+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:37.150773+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:37.535219+00:00", "trade", 7.215, 27.0]
["2026-08-28T13:36:37.538702+00:00", "trade", 7.215, 1.0]
["2026-08-28T13:36:37.763884+00:00", "trade", 7.215, 1.0]
["2026-08-28T13:36:38.551715+00:00", "trade", 7.215, 15.0]
["2026-08-28T13:36:38.618080+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:39.881361+00:00", "trade", 7.2114, 400.0]
["2026-08-28T13:36:40.106417+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:40.106793+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:40.319929+00:00", "trade", 7.2174, 25.0]
["2026-08-28T13:36:40.736317+00:00", "trade", 7.2136, 1625.0]
["2026-08-28T13:36:40.803445+00:00", "trade", 7.215, 450.0]
["2026-08-28T13:36:40.813587+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:40.813931+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:41.804159+00:00", "trade", 7.22, 2.0]
["2026-08-28T13:36:42.146031+00:00", "trade", 7.2238, 194.0]
["2026-08-28T13:36:42.148076+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:36:42.466352+00:00", "trade", 7.215, 6.0]
["2026-08-28T13:36:44.167931+00:00", "trade", 7.2114, 2.0]
["2026-08-28T13:36:44.383369+00:00", "trade", 7.2174, 13.0]
["2026-08-28T13:36:44.383740+00:00", "trade", 7.2174, 1.0]
["2026-08-28T13:36:45.120936+00:00", "trade", 7.2175, 87.0]
["2026-08-28T13:36:46.044982+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:46.047828+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:47.214821+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:47.214822+00:00", "trade", 7.21, 75.0]
["2026-08-28T13:36:47.214841+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:47.214848+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:47.214860+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:47.239462+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:47.239493+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:47.597857+00:00", "trade", 7.2109, 1000.0]
["2026-08-28T13:36:47.600157+00:00", "trade", 7.215, 1000.0]
["2026-08-28T13:36:48.810439+00:00", "trade", 7.2186, 250.0]
["2026-08-28T13:36:48.941086+00:00", "trade", 7.2161, 1.0]
["2026-08-28T13:36:49.786797+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:49.787195+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:49.821677+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:50.549819+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:50.938279+00:00", "trade", 7.2174, 2.0]
["2026-08-28T13:36:50.938638+00:00", "trade", 7.2174, 1.0]
["2026-08-28T13:36:51.299494+00:00", "trade", 7.2186, 500.0]
["2026-08-28T13:36:51.333851+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:51.334298+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:51.473639+00:00", "trade", 7.2135, 2500.0]
["2026-08-28T13:36:51.550838+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:54.516619+00:00", "trade", 7.22, 20.0]
["2026-08-28T13:36:55.084713+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.084748+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.085403+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.096344+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.184987+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.185710+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.186562+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.395888+00:00", "trade", 7.22, 1801.0]
["2026-08-28T13:36:55.395953+00:00", "trade", 7.22, 20.0]
["2026-08-28T13:36:55.396016+00:00", "trade", 7.22, 28.0]
["2026-08-28T13:36:55.396193+00:00", "trade", 7.22, 20.0]
["2026-08-28T13:36:55.396341+00:00", "trade", 7.22, 4800.0]
["2026-08-28T13:36:55.396408+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396411+00:00", "trade", 7.22, 75.0]
["2026-08-28T13:36:55.396411+00:00", "trade", 7.22, 54.0]
["2026-08-28T13:36:55.396412+00:00", "trade", 7.22, 3700.0]
["2026-08-28T13:36:55.396413+00:00", "trade", 7.22, 596.0]
["2026-08-28T13:36:55.396415+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396417+00:00", "trade", 7.22, 800.0]
["2026-08-28T13:36:55.396421+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396445+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396451+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396458+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396464+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396470+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396477+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396484+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396499+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396505+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396517+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396558+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396561+00:00", "trade", 7.22, 10.0]
["2026-08-28T13:36:55.396674+00:00", "trade", 7.22, 20.0]
["2026-08-28T13:36:55.396692+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396709+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396715+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396722+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396730+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396732+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:36:55.396737+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:36:55.396737+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:36:55.396737+00:00", "trade", 7.22, 300.0]
["2026-08-28T13:36:55.396745+00:00", "trade", 7.22, 28832.0]
["2026-08-28T13:36:55.396745+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396749+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:36:55.396752+00:00", "trade", 7.22, 10.0]
["2026-08-28T13:36:55.396753+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:36:55.396756+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:36:55.396760+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:36:55.396761+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396768+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396769+00:00", "trade", 7.22, 400.0]
["2026-08-28T13:36:55.396798+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396805+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396812+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396821+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396830+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396843+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396849+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396856+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396870+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396890+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396897+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396911+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:36:55.396935+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:36:55.396951+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:36:55.396958+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:36:55.396972+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:36:55.396980+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:36:55.396983+00:00", "trade", 7.22, 140.0]
["2026-08-28T13:36:55.396985+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:36:55.396985+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:36:55.396988+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:36:55.396988+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:36:55.396989+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:36:55.396990+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:36:55.396992+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:36:55.396996+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:36:55.396998+00:00", "trade", 7.22, 99.0]
["2026-08-28T13:36:55.396999+00:00", "trade", 7.22, 900.0]
["2026-08-28T13:36:55.396999+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.397004+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.397005+00:00", "trade", 7.22, 27.0]
["2026-08-28T13:36:55.397027+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.397034+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.397041+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.397066+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.397090+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.397099+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.397115+00:00", "trade", 7.22, 17503.0]
["2026-08-28T13:36:55.397150+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.397362+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.397421+00:00", "trade", 7.215, 5.0]
["2026-08-28T13:36:55.397423+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.397441+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.397450+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.397590+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.397594+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.397611+00:00", "trade", 7.23, 300.0]
["2026-08-28T13:36:55.397629+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.397641+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.397655+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.397754+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.397767+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.397809+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.397921+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.398522+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:36:55.398532+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:36:55.398537+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:36:55.398542+00:00", "trade", 7.23, 600.0]
["2026-08-28T13:36:55.398547+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:36:55.398566+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:36:55.398567+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.399020+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.399026+00:00", "trade", 7.23, 800.0]
["2026-08-28T13:36:55.399027+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:36:55.399046+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.399053+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.399059+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.399066+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.399073+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.399080+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.399124+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:36:55.399126+00:00", "trade", 7.23, 900.0]
["2026-08-28T13:36:55.399126+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:36:55.399126+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.399159+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.399255+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.399266+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.399273+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.399280+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:36:55.399293+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:36:55.399294+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:36:55.399298+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:36:55.399304+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:36:55.399306+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:36:55.399310+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.399313+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.399319+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.399326+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.399332+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.399339+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.399345+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.399352+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.399358+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.399364+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.399371+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.399510+00:00", "trade", 7.23, 6.0]
["2026-08-28T13:36:55.399664+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.399898+00:00", "trade", 7.23, 10.0]
["2026-08-28T13:36:55.399986+00:00", "trade", 7.23, 28.0]
["2026-08-28T13:36:55.400142+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.400234+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.400567+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.401105+00:00", "trade", 7.2399, 1168.0]
["2026-08-28T13:36:55.401130+00:00", "trade", 7.24, 21.0]
["2026-08-28T13:36:55.401147+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.401517+00:00", "trade", 7.24, 36.0]
["2026-08-28T13:36:55.401531+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.401611+00:00", "trade", 7.24, 1100.0]
["2026-08-28T13:36:55.401693+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.401889+00:00", "trade", 7.24, 141.0]
["2026-08-28T13:36:55.401917+00:00", "trade", 7.24, 21.0]
["2026-08-28T13:36:55.401989+00:00", "trade", 7.24, 3500.0]
["2026-08-28T13:36:55.402228+00:00", "trade", 7.22, 1000.0]
["2026-08-28T13:36:55.402500+00:00", "trade", 7.23, 3400.0]
["2026-08-28T13:36:55.402745+00:00", "trade", 7.24, 964.0]
["2026-08-28T13:36:55.403113+00:00", "trade", 7.24, 4638.0]
["2026-08-28T13:36:55.403483+00:00", "trade", 7.24, 3000.0]
["2026-08-28T13:36:55.404041+00:00", "trade", 7.24, 979.0]
["2026-08-28T13:36:55.406748+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:36:55.409763+00:00", "trade", 7.24, 153300.0]
["2026-08-28T13:36:55.411847+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:36:55.412458+00:00", "trade", 7.235, 12100.0]
["2026-08-28T13:36:55.413905+00:00", "trade", 7.235, 450.0]
["2026-08-28T13:36:55.489226+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.489373+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.489417+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.489657+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.489746+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.533839+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.534345+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.534358+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.534762+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:55.997139+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:56.547428+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:57.462323+00:00", "trade", 7.235, 145.0]
["2026-08-28T13:36:57.941336+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:58.000699+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:58.392797+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:58.510584+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:58.682278+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:59.047103+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:59.442674+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:36:59.444786+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:01.156104+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:01.156148+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:01.156585+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:02.304997+00:00", "trade", 7.235, 500.0]
["2026-08-28T13:37:02.306156+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:02.349760+00:00", "trade", 7.2302, 4207.0]
["2026-08-28T13:37:02.475162+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:02.485632+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:02.588002+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:02.639558+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:02.870091+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:03.350501+00:00", "trade", 7.235, 2.0]
["2026-08-28T13:37:04.042869+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:04.447572+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:04.467255+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:05.067405+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:05.086314+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:05.189516+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:05.245695+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:05.346339+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:05.480493+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:05.735396+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:05.739079+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:05.739229+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:05.739274+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:37:05.739664+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:05.739688+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:37:05.772841+00:00", "trade", 7.23, 500.0]
["2026-08-28T13:37:05.772934+00:00", "trade", 7.23, 800.0]
["2026-08-28T13:37:05.773281+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:37:05.773385+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:37:05.773439+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:37:05.773489+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:05.773503+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:37:05.773545+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:05.773553+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:05.773560+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:05.773587+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:05.841827+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:37:05.841829+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:05.841859+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:37:05.841879+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:37:05.841897+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:05.841925+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:05.841942+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:37:05.841950+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:05.841956+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:05.841970+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:37:05.841988+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:05.842032+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:37:05.842034+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:05.842041+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:05.842051+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:05.842113+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:05.842148+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:37:05.842482+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:37:05.842511+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:37:05.842531+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:05.847771+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:05.847799+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:05.859108+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:37:05.859568+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:05.859602+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:05.859768+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:05.901528+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:05.901557+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:05.918174+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:05.918224+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:05.918618+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:06.688122+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:06.898346+00:00", "trade", 7.225, 141.0]
["2026-08-28T13:37:07.629717+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:09.915100+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:09.915212+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:09.915247+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:09.921123+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:10.061734+00:00", "trade", 7.2297, 1.0]
["2026-08-28T13:37:10.695817+00:00", "trade", 7.225, 1.0]
["2026-08-28T13:37:10.696787+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:12.239212+00:00", "trade", 7.23, 4.0]
["2026-08-28T13:37:12.453626+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:13.609268+00:00", "trade", 7.2299, 5.0]
["2026-08-28T13:37:15.686914+00:00", "trade", 7.225, 15.0]
["2026-08-28T13:37:16.020786+00:00", "trade", 7.23, 7.0]
["2026-08-28T13:37:16.020802+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.020803+00:00", "trade", 7.23, 142.0]
["2026-08-28T13:37:16.020807+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.020814+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.020821+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.020823+00:00", "trade", 7.23, 12.0]
["2026-08-28T13:37:16.020835+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.020844+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.020851+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.020989+00:00", "trade", 7.23, 93.0]
["2026-08-28T13:37:16.020991+00:00", "trade", 7.23, 50.0]
["2026-08-28T13:37:16.021008+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.021018+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.021025+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.021032+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.021039+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.021045+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.021052+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.021057+00:00", "trade", 7.23, 1070.0]
["2026-08-28T13:37:16.021059+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.021066+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.021080+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.021090+00:00", "trade", 7.23, 1488.0]
["2026-08-28T13:37:16.021094+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.021114+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.021115+00:00", "trade", 7.23, 168.0]
["2026-08-28T13:37:16.021115+00:00", "trade", 7.23, 60.0]
["2026-08-28T13:37:16.021121+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.021127+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.021141+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.021148+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.021158+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.021165+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.021179+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:37:16.021182+00:00", "trade", 7.23, 2600.0]
["2026-08-28T13:37:16.021183+00:00", "trade", 7.23, 20.0]
["2026-08-28T13:37:16.021183+00:00", "trade", 7.23, 20.0]
["2026-08-28T13:37:16.021184+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:37:16.021193+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:37:16.021199+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:37:16.021214+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:37:16.021234+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:37:16.021240+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.021249+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.021256+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.021263+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.021270+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.021285+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.021291+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.021298+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.021319+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.021333+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.021339+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.021360+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.021414+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.021700+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.021777+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.025091+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.026065+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.033902+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.053011+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.053018+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.053025+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.053032+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.098487+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.121034+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.232589+00:00", "trade", 7.2301, 1258.0]
["2026-08-28T13:37:16.232952+00:00", "trade", 7.2301, 1.0]
["2026-08-28T13:37:16.309277+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.534426+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.535164+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.537595+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.539101+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.540071+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.540746+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.540782+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.540797+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.540959+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.541788+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.541842+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.542589+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.542644+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.543459+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.552821+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.602638+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.606599+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.606670+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:16.942114+00:00", "trade", 7.235, 200.0]
["2026-08-28T13:37:16.942634+00:00", "trade", 7.235, 125.0]
["2026-08-28T13:37:17.047058+00:00", "trade", 7.2314, 140.0]
["2026-08-28T13:37:19.205102+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:19.205400+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:19.205682+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:19.205732+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:19.429545+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:19.547930+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:20.600947+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:21.961916+00:00", "trade", 7.2374, 11.0]
["2026-08-28T13:37:21.962274+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:37:22.763390+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:37:22.885535+00:00", "trade", 7.2386, 1.0]
["2026-08-28T13:37:23.253917+00:00", "trade", 7.2386, 1.0]
["2026-08-28T13:37:23.360043+00:00", "trade", 7.235, 150.0]
["2026-08-28T13:37:23.959158+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:23.959732+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:24.032045+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:37:24.450839+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:25.300421+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:25.303235+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:25.429602+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:25.508804+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:25.601026+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:25.915303+00:00", "trade", 7.235, 15.0]
["2026-08-28T13:37:25.916030+00:00", "trade", 7.24, 2.0]
["2026-08-28T13:37:26.207556+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:26.207639+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:26.208239+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:26.208253+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:26.211399+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:26.212634+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:37:26.289627+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:26.348310+00:00", "trade", 7.235, 30.0]
["2026-08-28T13:37:26.876508+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:26.876583+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:26.876887+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:27.215819+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:27.399161+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:27.399530+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:27.399537+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:27.524305+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:27.538146+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:27.793799+00:00", "trade", 7.2362, 5000.0]
["2026-08-28T13:37:27.871835+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:28.326277+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:37:28.654150+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:37:28.654319+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:37:28.654320+00:00", "trade", 7.24, 800.0]
["2026-08-28T13:37:28.654338+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:28.654346+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:28.654353+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:28.654360+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:28.654367+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:28.654373+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:28.654386+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:28.654393+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:28.654428+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:28.654441+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:28.654461+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:37:28.654468+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:37:28.654474+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:37:28.654481+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:37:28.654494+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:37:28.654593+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:37:28.654607+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:37:28.654614+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:37:28.654615+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:37:28.654617+00:00", "trade", 7.24, 140.0]
["2026-08-28T13:37:28.654620+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:37:28.654622+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:37:28.654627+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:37:28.654629+00:00", "trade", 7.24, 300.0]
["2026-08-28T13:37:28.654632+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:37:28.654633+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:37:28.654633+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:37:28.654637+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:37:28.654647+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:37:28.654648+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:37:28.654756+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:37:28.654838+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:37:28.654855+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:37:28.654900+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:37:28.654938+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:37:28.654940+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:37:28.654940+00:00", "trade", 7.24, 900.0]
["2026-08-28T13:37:28.654940+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.654941+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:37:28.654983+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:37:28.655101+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.655160+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.655190+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.655201+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.655214+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.655236+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.655275+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.655293+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.655343+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.655389+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:37:28.655512+00:00", "trade", 7.24, 11.0]
["2026-08-28T13:37:28.655605+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.655679+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.655888+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.655929+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.656210+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.657774+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.659421+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.662873+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.663866+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.674947+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.675560+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.676199+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.676507+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.678183+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.688061+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.688068+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.688733+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.691038+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.731794+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:28.894783+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:29.100538+00:00", "trade", 7.24, 20.0]
["2026-08-28T13:37:29.180701+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:29.323079+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:29.323710+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:29.517663+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:29.524028+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:30.187835+00:00", "trade", 7.245, 500.0]
["2026-08-28T13:37:30.601786+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:31.858814+00:00", "trade", 7.25, 150.0]
["2026-08-28T13:37:31.858839+00:00", "trade", 7.245, 150.0]
["2026-08-28T13:37:31.859062+00:00", "trade", 7.245, 350.0]
["2026-08-28T13:37:32.049371+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:32.336200+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:37:32.443692+00:00", "trade", 7.245, 2.0]
["2026-08-28T13:37:32.546253+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:32.649084+00:00", "trade", 7.2426, 1.0]
["2026-08-28T13:37:33.650305+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:33.650761+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:33.650820+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:33.651870+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:35.783856+00:00", "trade", 7.2499, 500.0]
["2026-08-28T13:37:36.195660+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:36.196132+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:36.196302+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:36.196319+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:36.197317+00:00", "trade", 7.245, 200.0]
["2026-08-28T13:37:36.527131+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:36.883513+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:37.611656+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:37.866027+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:37.866378+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:37.866981+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:37.884832+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:37:38.146041+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:38.657060+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:38.674617+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:38.679799+00:00", "trade", 7.245, 200.0]
["2026-08-28T13:37:38.680259+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:37:38.680794+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:38.682389+00:00", "trade", 7.245, 500.0]
["2026-08-28T13:37:38.824331+00:00", "trade", 7.24, 5.0]
["2026-08-28T13:37:39.010964+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:39.010971+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:39.256361+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:41.077663+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:41.078116+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:41.323565+00:00", "trade", 7.24, 62.0]
["2026-08-28T13:37:41.324471+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:37:41.616992+00:00", "trade", 7.24, 500.0]
["2026-08-28T13:37:41.622328+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:37:41.622367+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:41.622380+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:41.622387+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:41.622394+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:41.622402+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:41.622408+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:41.622572+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:41.622579+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:41.622620+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:37:41.622800+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:37:41.622807+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:37:41.622814+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:37:41.622821+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:37:41.622835+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:37:41.622841+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:37:41.622855+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:37:41.622900+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:37:41.622905+00:00", "trade", 7.24, 500.0]
["2026-08-28T13:37:41.622905+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:41.622907+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:41.622979+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:41.624416+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:41.626870+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:41.643819+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:41.764935+00:00", "trade", 7.235, 371.0]
["2026-08-28T13:37:41.785607+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:37:42.265919+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:43.020403+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:43.020407+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:43.020476+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:43.021102+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:43.021171+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:43.027695+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:43.057963+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:43.203520+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:43.203668+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:43.221552+00:00", "trade", 7.234, 5.0]
["2026-08-28T13:37:44.694439+00:00", "trade", 7.2301, 300.0]
["2026-08-28T13:37:44.945725+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:44.946109+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:44.946143+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:44.946597+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:44.946663+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:46.874273+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:46.874980+00:00", "trade", 7.235, 500.0]
["2026-08-28T13:37:46.875666+00:00", "trade", 7.235, 2.0]
["2026-08-28T13:37:46.875822+00:00", "trade", 7.24, 67.0]
["2026-08-28T13:37:46.952078+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:47.458390+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:47.868031+00:00", "trade", 7.2342, 500.0]
["2026-08-28T13:37:47.868822+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:48.525364+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:48.703547+00:00", "trade", 7.235, 8.0]
["2026-08-28T13:37:48.707673+00:00", "trade", 7.235, 3.0]
["2026-08-28T13:37:48.711478+00:00", "trade", 7.235, 126.0]
["2026-08-28T13:37:49.404724+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:49.405107+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:49.405172+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:49.405434+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:49.405443+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:50.362559+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:37:50.669510+00:00", "trade", 7.2326, 25.0]
["2026-08-28T13:37:50.746324+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:51.659455+00:00", "trade", 7.2326, 5.0]
["2026-08-28T13:37:53.010876+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:53.420072+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:53.420078+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:53.420378+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:53.420486+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:53.632002+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:53.758411+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:54.078942+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:55.212490+00:00", "trade", 7.2345, 1000.0]
["2026-08-28T13:37:55.216256+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:55.250624+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:55.251102+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:57.143995+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:57.144045+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:57.144318+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:57.144402+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:57.145000+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:57.145451+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:57.145877+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:57.411691+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:57.619624+00:00", "trade", 7.2386, 1.0]
["2026-08-28T13:37:57.735576+00:00", "trade", 7.235, 6.0]
["2026-08-28T13:37:57.739919+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:37:57.739942+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:37:58.251482+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:37:58.252086+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:00.028417+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:00.028780+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:00.660291+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:00.807901+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:00.947420+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:01.715536+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:05.915812+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:05.916131+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:05.917716+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:05.918133+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:05.918144+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:38:05.918200+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:05.918222+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:05.918237+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:05.918920+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:05.919634+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:05.928204+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:05.928570+00:00", "trade", 7.24, 74.0]
["2026-08-28T13:38:05.928578+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:05.928585+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:05.959910+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:05.960136+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:05.960417+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:05.985156+00:00", "trade", 7.245, 500.0]
["2026-08-28T13:38:05.995535+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:06.035008+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:06.035508+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:06.091870+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:06.092314+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:06.092689+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:06.374629+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:06.593626+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:06.803733+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:06.934480+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:38:07.246434+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:07.246434+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:07.246464+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:07.669905+00:00", "trade", 7.2401, 1000.0]
["2026-08-28T13:38:08.082611+00:00", "trade", 7.24, 18.0]
["2026-08-28T13:38:08.083325+00:00", "trade", 7.25, 2.0]
["2026-08-28T13:38:08.083567+00:00", "trade", 7.24, 18.0]
["2026-08-28T13:38:08.084765+00:00", "trade", 7.24, 28.0]
["2026-08-28T13:38:08.084890+00:00", "trade", 7.24, 38.0]
["2026-08-28T13:38:08.085377+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:08.085662+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:08.085664+00:00", "trade", 7.24, 22.0]
["2026-08-28T13:38:08.086120+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:08.086258+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:08.086305+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:08.086351+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:08.087366+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:08.538333+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:08.538334+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:38:08.538335+00:00", "trade", 7.24, 54.0]
["2026-08-28T13:38:08.538338+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:38:08.538348+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:08.538415+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:08.538422+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:08.538435+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:08.538447+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:08.538454+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:08.538462+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:08.538470+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:08.538477+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:08.538484+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:08.538515+00:00", "trade", 7.24, 50.0]
["2026-08-28T13:38:08.538516+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:38:08.538516+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:08.538679+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:38:08.538750+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.538757+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.538780+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.538789+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.539040+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.539115+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.539285+00:00", "trade", 7.24, 800.0]
["2026-08-28T13:38:08.539342+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.539680+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.541364+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.543402+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.543427+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.546607+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.549801+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.549831+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.575425+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.615793+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.639112+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.639586+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.639594+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.639636+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:38:08.639669+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.639708+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.639738+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:38:08.639747+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:38:08.639754+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.639783+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:38:08.639805+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:38:08.639812+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:38:08.639855+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:38:08.639862+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.639869+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.639968+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.639982+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.640009+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:38:08.640027+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.640034+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:38:08.640075+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:38:08.640082+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:38:08.640142+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:38:08.640234+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.640291+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.640295+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.640337+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.671348+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.671379+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.715784+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.715834+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:08.716218+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:09.597694+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:09.598464+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:09.598935+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:38:09.598983+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:09.598995+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:09.599003+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:38:09.599010+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:09.599414+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:09.619880+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:09.620220+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:09.620247+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:09.620276+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:09.620350+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:09.620373+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:09.620401+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:09.620771+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:09.621973+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:09.696741+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:09.696791+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:09.697162+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:09.795622+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:09.796074+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:09.796661+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:09.796768+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:09.797202+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:38:09.797249+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:09.797256+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:09.797263+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:38:09.797270+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:09.797305+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:09.873164+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:09.873371+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:38:09.873416+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:09.873423+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:38:09.873458+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:38:09.873467+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:09.873474+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:09.873521+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:09.873529+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:09.873535+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:09.873565+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:38:09.952305+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:38:09.952412+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:38:09.952661+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:38:09.953931+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:09.954324+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:09.954363+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:09.954455+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:09.978252+00:00", "trade", 7.2423, 10.0]
["2026-08-28T13:38:09.978270+00:00", "trade", 7.2423, 1.0]
["2026-08-28T13:38:09.978322+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:10.031574+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:10.031691+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:11.283645+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:11.289888+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:11.289910+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:11.289918+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:38:11.289991+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:38:11.289992+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:38:11.289993+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:38:11.290033+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:11.290050+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:11.290063+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:11.290070+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:11.290078+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:11.290085+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:11.290098+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:11.290113+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:11.290492+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:11.290521+00:00", "trade", 7.24, 5.0]
["2026-08-28T13:38:11.290538+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:11.290844+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:11.292257+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:11.292444+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:11.294314+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:11.309279+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:11.322672+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:11.366247+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:11.409192+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:38:11.424524+00:00", "trade", 7.24, 20.0]
["2026-08-28T13:38:11.424528+00:00", "trade", 7.24, 23.0]
["2026-08-28T13:38:11.424529+00:00", "trade", 7.24, 4.0]
["2026-08-28T13:38:11.424756+00:00", "trade", 7.2395, 100.0]
["2026-08-28T13:38:11.424902+00:00", "trade", 7.24, 46.0]
["2026-08-28T13:38:11.424903+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:11.424921+00:00", "trade", 7.24, 7.0]
["2026-08-28T13:38:11.619620+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:12.077885+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:12.327068+00:00", "trade", 7.2369, 500.0]
["2026-08-28T13:38:12.811491+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:14.012775+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:14.012828+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:14.012892+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:14.025525+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:14.047992+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:15.094117+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:15.097658+00:00", "trade", 7.2399, 500.0]
["2026-08-28T13:38:16.525755+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:17.291429+00:00", "trade", 7.24, 9.0]
["2026-08-28T13:38:17.980222+00:00", "trade", 7.2374, 10.0]
["2026-08-28T13:38:17.992634+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:18.164611+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:18.165191+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:18.827580+00:00", "trade", 7.235, 150.0]
["2026-08-28T13:38:20.011642+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:38:20.011671+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:20.011678+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:20.011685+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:20.011767+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:20.011967+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:20.012001+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:20.012178+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:20.012238+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:20.012931+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:20.015761+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:22.224869+00:00", "trade", 7.2399, 2700.0]
["2026-08-28T13:38:22.301389+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:25.113630+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:25.129052+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:25.526069+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:26.069459+00:00", "trade", 7.2386, 2.0]
["2026-08-28T13:38:26.183011+00:00", "trade", 7.2349, 500.0]
["2026-08-28T13:38:26.514308+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:26.544070+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:26.757712+00:00", "trade", 7.24, 12.0]
["2026-08-28T13:38:27.103221+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:27.187870+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:27.187877+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:27.188946+00:00", "trade", 7.23, 11.0]
["2026-08-28T13:38:27.189787+00:00", "trade", 7.23, 10.0]
["2026-08-28T13:38:27.209788+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:38:27.209836+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:27.209843+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:27.209850+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:27.209858+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:27.209871+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:27.209877+00:00", "trade", 7.23, 55.0]
["2026-08-28T13:38:27.209880+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:27.209888+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:27.209895+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:27.209908+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:27.209915+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:27.209936+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:27.209951+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:27.209958+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:27.209965+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:27.209971+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:27.210092+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:27.210111+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:38:27.210126+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:38:27.210133+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:38:27.210139+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:38:27.210160+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:38:27.210168+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:38:27.210174+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:38:27.210186+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:38:27.210196+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:38:27.210197+00:00", "trade", 7.23, 500.0]
["2026-08-28T13:38:27.210198+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:27.210208+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:27.210215+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:27.210221+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:27.210227+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:27.210291+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:27.210390+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:27.210412+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:27.210478+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:27.210608+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:27.210623+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:27.210637+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:27.210645+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:27.210672+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:27.211168+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:27.284838+00:00", "trade", 7.225, 300.0]
["2026-08-28T13:38:27.287714+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:27.287949+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:27.288406+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:27.291217+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:27.317326+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:27.926570+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:27.927145+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:28.365401+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:28.402971+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:28.630138+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:28.630665+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:28.649964+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:29.596815+00:00", "trade", 7.225, 1000.0]
["2026-08-28T13:38:29.597533+00:00", "trade", 7.225, 2.0]
["2026-08-28T13:38:31.011568+00:00", "trade", 7.225, 3.0]
["2026-08-28T13:38:31.017074+00:00", "trade", 7.225, 2.0]
["2026-08-28T13:38:31.020004+00:00", "trade", 7.225, 34.0]
["2026-08-28T13:38:31.509538+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:31.510297+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:31.510363+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:31.734232+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:31.734707+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:33.030190+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:33.034791+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:33.036341+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:33.169487+00:00", "trade", 7.225, 5.0]
["2026-08-28T13:38:33.170295+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:33.250573+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:33.676192+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:33.741818+00:00", "trade", 7.2223, 1.0]
["2026-08-28T13:38:34.028835+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:34.028887+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:34.308358+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:34.470305+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:34.470771+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:34.702396+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:34.702607+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:34.702865+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:34.703766+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:35.345415+00:00", "trade", 7.2214, 226.0]
["2026-08-28T13:38:37.309616+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:38.354912+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:40.950733+00:00", "trade", 7.2274, 1.0]
["2026-08-28T13:38:41.333563+00:00", "trade", 7.2226, 21.0]
["2026-08-28T13:38:42.614617+00:00", "trade", 7.23, 2000.0]
["2026-08-28T13:38:43.527835+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:44.092880+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:44.120045+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:45.274512+00:00", "trade", 7.221, 116.0]
["2026-08-28T13:38:47.006238+00:00", "trade", 7.225, 1000.0]
["2026-08-28T13:38:47.928161+00:00", "trade", 7.2274, 35.0]
["2026-08-28T13:38:50.549444+00:00", "trade", 7.2299, 7.0]
["2026-08-28T13:38:50.880873+00:00", "trade", 7.225, 100.0]
["2026-08-28T13:38:51.680745+00:00", "trade", 7.225, 2.0]
["2026-08-28T13:38:54.997067+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:55.054460+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:57.055772+00:00", "trade", 7.225, 140.0]
["2026-08-28T13:38:57.056194+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:57.056669+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:58.418431+00:00", "trade", 7.23, 6.0]
["2026-08-28T13:38:58.418432+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:38:58.418435+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:38:58.418435+00:00", "trade", 7.23, 75.0]
["2026-08-28T13:38:58.418465+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:58.418472+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:58.418479+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:58.418486+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:58.418492+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:58.418506+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:58.418510+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:38:58.418514+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:38:58.418522+00:00", "trade", 7.23, 800.0]
["2026-08-28T13:38:58.418527+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:58.418533+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:58.418550+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:38:58.418553+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:58.418567+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:58.418574+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:58.418580+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:58.418587+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:58.418594+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:58.418601+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:58.418616+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:58.418629+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:58.418693+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:38:58.418700+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:38:58.418710+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:38:58.418718+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:38:58.418725+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:38:58.418731+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:38:58.418738+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:38:58.418751+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:38:58.418757+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:38:58.418764+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:38:58.418770+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:38:58.418777+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:38:58.418783+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:38:58.418790+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:38:58.418792+00:00", "trade", 7.23, 800.0]
["2026-08-28T13:38:58.418792+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:38:58.418794+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:38:58.418795+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:58.418796+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:58.418797+00:00", "trade", 7.23, 5.0]
["2026-08-28T13:38:58.418803+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:58.418809+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:58.418866+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:58.419116+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:58.419127+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:58.419285+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:58.419350+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:58.419426+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:38:58.421144+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:58.464355+00:00", "trade", 7.235, 5.0]
["2026-08-28T13:38:58.475418+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:58.495404+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:58.510946+00:00", "trade", 7.238, 1.0]
["2026-08-28T13:38:58.518491+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:58.667172+00:00", "trade", 7.235, 2.0]
["2026-08-28T13:38:58.995272+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:38:59.686084+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203239+00:00", "trade", 7.24, 54.0]
["2026-08-28T13:39:00.203240+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:39:00.203242+00:00", "trade", 7.24, 800.0]
["2026-08-28T13:39:00.203243+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:39:00.203269+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203276+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203282+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203289+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203303+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203310+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203318+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203332+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203352+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203476+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203483+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203492+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203500+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203506+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203512+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203515+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:39:00.203521+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:39:00.203523+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:39:00.203527+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203528+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:39:00.203531+00:00", "trade", 7.24, 300.0]
["2026-08-28T13:39:00.203533+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203597+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203659+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203708+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203740+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203754+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.203760+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:39:00.203767+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:39:00.203783+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:39:00.203790+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:39:00.203803+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:39:00.203810+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:39:00.203813+00:00", "trade", 7.24, 33.0]
["2026-08-28T13:39:00.203815+00:00", "trade", 7.24, 260.0]
["2026-08-28T13:39:00.203816+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:39:00.203823+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:39:00.203842+00:00", "trade", 7.24, 140.0]
["2026-08-28T13:39:00.203842+00:00", "trade", 7.24, 60.0]
["2026-08-28T13:39:00.203842+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:39:00.203842+00:00", "trade", 7.24, 900.0]
["2026-08-28T13:39:00.203843+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.203844+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.203849+00:00", "trade", 7.24, 50.0]
["2026-08-28T13:39:00.203850+00:00", "trade", 7.24, 300.0]
["2026-08-28T13:39:00.203850+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.203858+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.203873+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.203917+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.203984+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:39:00.204124+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.204139+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.204155+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.204162+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.204314+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.205598+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.208343+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.223951+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.223957+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.223967+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.280074+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.280663+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.304496+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.304693+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.360785+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.361076+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.361340+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:39:00.361454+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.361608+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:39:00.361687+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.361730+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:39:00.361761+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:39:00.361952+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.362081+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:39:00.362197+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:39:00.362244+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.362292+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:39:00.362300+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:39:00.362345+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:39:00.362365+00:00", "trade", 7.24, 11.0]
["2026-08-28T13:39:00.362435+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.362466+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.362493+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:39:00.362554+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.362566+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.362614+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:39:00.362675+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.362732+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.362755+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:39:00.362795+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.362805+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:39:00.362865+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.362920+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.362931+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:39:00.362984+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.362993+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:39:00.363002+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363013+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:39:00.363028+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363051+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363059+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363080+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:39:00.363120+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363163+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363172+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363177+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363198+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363207+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:39:00.363249+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:39:00.363267+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:39:00.363302+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:39:00.363303+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:39:00.363312+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:39:00.363313+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:39:00.363315+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:39:00.363330+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:39:00.363344+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:39:00.363360+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:39:00.363368+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:39:00.363405+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:39:00.363409+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363452+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363529+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363543+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363573+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363577+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363592+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363647+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363648+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363656+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363766+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363784+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363827+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363835+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363907+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363945+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.363952+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.364235+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.364685+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.398665+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.398692+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.743114+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.828312+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.828328+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.829118+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.829576+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.870544+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:00.973481+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:01.206415+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:01.206422+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:01.500990+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:01.650396+00:00", "trade", 7.2423, 5.0]
["2026-08-28T13:39:03.964238+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:03.964688+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:03.964703+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:03.965158+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:04.247713+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:04.248005+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:04.248150+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:04.248594+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:04.556508+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:04.559481+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:04.559490+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:04.570120+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:04.570577+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:04.570580+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:04.571028+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:04.729462+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:04.816767+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:05.016650+00:00", "trade", 7.2486, 1.0]
["2026-08-28T13:39:05.019671+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:05.020176+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:05.020235+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:05.053416+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:05.053871+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:05.162197+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:05.425687+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:05.521315+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:05.522032+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:05.634994+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:05.635462+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:05.802895+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:05.813008+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:06.060415+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:06.512008+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:06.988222+00:00", "trade", 7.245, 500.0]
["2026-08-28T13:39:06.989015+00:00", "trade", 7.245, 300.0]
["2026-08-28T13:39:07.085048+00:00", "trade", 7.2499, 250.0]
["2026-08-28T13:39:08.476894+00:00", "trade", 7.2426, 10.0]
["2026-08-28T13:39:08.601415+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:39:09.047085+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:09.359474+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:09.587596+00:00", "trade", 7.2477, 1.0]
["2026-08-28T13:39:09.593976+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:09.820704+00:00", "trade", 7.2486, 308.0]
["2026-08-28T13:39:09.822891+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:39:10.153029+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:10.538890+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:11.394247+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:11.394730+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:11.491118+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:11.910759+00:00", "trade", 7.24, 40.0]
["2026-08-28T13:39:13.938336+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.101549+00:00", "trade", 7.245, 28.0]
["2026-08-28T13:39:14.101560+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.101581+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.101594+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.101608+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.101641+00:00", "trade", 7.245, 800.0]
["2026-08-28T13:39:14.101645+00:00", "trade", 7.245, 203.0]
["2026-08-28T13:39:14.101645+00:00", "trade", 7.24, 50.0]
["2026-08-28T13:39:14.101645+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:39:14.101648+00:00", "trade", 7.24, 499.0]
["2026-08-28T13:39:14.101687+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.101688+00:00", "trade", 7.24, 101.0]
["2026-08-28T13:39:14.101697+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:39:14.101714+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:39:14.101727+00:00", "trade", 7.24, 238.0]
["2026-08-28T13:39:14.101733+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:39:14.101758+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:39:14.101803+00:00", "trade", 7.245, 373.0]
["2026-08-28T13:39:14.101816+00:00", "trade", 7.245, 500.0]
["2026-08-28T13:39:14.101884+00:00", "trade", 7.245, 73.0]
["2026-08-28T13:39:14.101891+00:00", "trade", 7.24, 17.0]
["2026-08-28T13:39:14.101907+00:00", "trade", 7.245, 575.0]
["2026-08-28T13:39:14.102073+00:00", "trade", 7.245, 2.0]
["2026-08-28T13:39:14.102073+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.103966+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.103973+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.106450+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.110659+00:00", "trade", 7.25, 75.0]
["2026-08-28T13:39:14.110659+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:39:14.110660+00:00", "trade", 7.25, 10.0]
["2026-08-28T13:39:14.110661+00:00", "trade", 7.25, 800.0]
["2026-08-28T13:39:14.110667+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:39:14.110668+00:00", "trade", 7.25, 423.0]
["2026-08-28T13:39:14.110668+00:00", "trade", 7.25, 10.0]
["2026-08-28T13:39:14.110704+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.110711+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.110718+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.110725+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.110731+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.110738+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.110744+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.110751+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.110758+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.110765+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.110791+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.110798+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.110909+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.110916+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.110929+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.110935+00:00", "trade", 7.25, 6.0]
["2026-08-28T13:39:14.110937+00:00", "trade", 7.25, 400.0]
["2026-08-28T13:39:14.110940+00:00", "trade", 7.25, 50.0]
["2026-08-28T13:39:14.110942+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:39:14.110942+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.110944+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:39:14.110949+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:39:14.110949+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.110951+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:39:14.110952+00:00", "trade", 7.25, 300.0]
["2026-08-28T13:39:14.110956+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.110962+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.110969+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.111007+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.111038+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.111045+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.111046+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.111054+00:00", "trade", 7.25, 70.0]
["2026-08-28T13:39:14.111058+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.111130+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.111137+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.111144+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:39:14.111151+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:39:14.111159+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:39:14.111179+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:39:14.111186+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:39:14.111193+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:39:14.111200+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:39:14.111214+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:39:14.111220+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:39:14.111228+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:39:14.111231+00:00", "trade", 7.25, 900.0]
["2026-08-28T13:39:14.111232+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:39:14.111232+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.111234+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.111241+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.111261+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.111268+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.111275+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.111283+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.111303+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.111309+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.111316+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.111377+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.111404+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.111470+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.111542+00:00", "trade", 7.25, 11.0]
["2026-08-28T13:39:14.111717+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:39:14.111724+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.111796+00:00", "trade", 7.25, 11.0]
["2026-08-28T13:39:14.111879+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.111922+00:00", "trade", 7.245, 5.0]
["2026-08-28T13:39:14.112447+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.112644+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.116719+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.131407+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.148412+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.148419+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.187540+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.210805+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.210976+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.423323+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:14.513030+00:00", "trade", 7.2574, 13.0]
["2026-08-28T13:39:14.513393+00:00", "trade", 7.2574, 1.0]
["2026-08-28T13:39:14.623901+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:16.694992+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:16.695022+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:16.695139+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:16.706210+00:00", "trade", 7.26, 75.0]
["2026-08-28T13:39:16.706210+00:00", "trade", 7.26, 250.0]
["2026-08-28T13:39:16.706212+00:00", "trade", 7.26, 266.0]
["2026-08-28T13:39:16.706215+00:00", "trade", 7.26, 20.0]
["2026-08-28T13:39:16.706217+00:00", "trade", 7.26, 50.0]
["2026-08-28T13:39:16.706219+00:00", "trade", 7.26, 500.0]
["2026-08-28T13:39:16.706318+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:16.706332+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:16.706339+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:16.706453+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:16.706459+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:16.706466+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:16.706473+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:16.706484+00:00", "trade", 7.26, 1.0]
["2026-08-28T13:39:16.706487+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:16.706488+00:00", "trade", 7.26, 1928.0]
["2026-08-28T13:39:16.706490+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:16.706491+00:00", "trade", 7.26, 10.0]
["2026-08-28T13:39:16.706492+00:00", "trade", 7.26, 400.0]
["2026-08-28T13:39:16.706501+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:16.706504+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:39:16.706572+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:16.706586+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:16.706646+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:16.706654+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:16.706661+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:16.706668+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:16.706689+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:16.706695+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:16.706710+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:16.706723+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:16.706736+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:16.706742+00:00", "trade", 7.26, 10.0]
["2026-08-28T13:39:16.706768+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:16.706775+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:16.706787+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:16.706792+00:00", "trade", 7.26, 120.0]
["2026-08-28T13:39:16.706794+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:39:16.706794+00:00", "trade", 7.26, 300.0]
["2026-08-28T13:39:16.706794+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:16.706807+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:16.706908+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:16.707033+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:16.707061+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:16.707068+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:16.707082+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:16.707089+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:16.707097+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:16.707200+00:00", "trade", 7.27, 51.0]
["2026-08-28T13:39:16.707304+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:16.707387+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:16.711793+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:16.712557+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:16.739518+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:16.751266+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:16.783527+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:16.798903+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:16.815312+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:17.007637+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:17.021268+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:17.021274+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:17.021928+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:17.195638+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:17.195929+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:17.196027+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:18.660187+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:18.660236+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:18.660244+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:18.660562+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:18.660585+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:18.660730+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:18.687329+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:19.053668+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:19.053715+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:20.011736+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:20.252759+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:20.337704+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:20.337787+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:20.632328+00:00", "trade", 7.2699, 1.0]
["2026-08-28T13:39:20.736889+00:00", "trade", 7.2674, 3.0]
["2026-08-28T13:39:21.139113+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:21.139142+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:21.139690+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:21.139763+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:21.140076+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:21.140769+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:21.141106+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:21.143108+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:22.128983+00:00", "trade", 7.265, 5.0]
["2026-08-28T13:39:22.132751+00:00", "trade", 7.265, 1.0]
["2026-08-28T13:39:22.224004+00:00", "trade", 7.265, 5.0]
["2026-08-28T13:39:23.117992+00:00", "trade", 7.265, 400.0]
["2026-08-28T13:39:24.747608+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:24.812344+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:25.070927+00:00", "trade", 7.265, 1.0]
["2026-08-28T13:39:25.114559+00:00", "trade", 7.27, 858.0]
["2026-08-28T13:39:25.342110+00:00", "trade", 7.265, 100.0]
["2026-08-28T13:39:26.325405+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:26.447135+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:27.124346+00:00", "trade", 7.265, 100.0]
["2026-08-28T13:39:27.124865+00:00", "trade", 7.265, 100.0]
["2026-08-28T13:39:27.126218+00:00", "trade", 7.27, 26.0]
["2026-08-28T13:39:27.126279+00:00", "trade", 7.27, 64.0]
["2026-08-28T13:39:27.126339+00:00", "trade", 7.27, 127.0]
["2026-08-28T13:39:27.126402+00:00", "trade", 7.27, 40.0]
["2026-08-28T13:39:27.126464+00:00", "trade", 7.27, 96.0]
["2026-08-28T13:39:27.126524+00:00", "trade", 7.27, 4.0]
["2026-08-28T13:39:27.126812+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:27.126911+00:00", "trade", 7.27, 11.0]
["2026-08-28T13:39:27.127100+00:00", "trade", 7.27, 11.0]
["2026-08-28T13:39:27.127323+00:00", "trade", 7.27, 78.0]
["2026-08-28T13:39:27.204810+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:27.205268+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:27.537604+00:00", "trade", 7.2626, 1.0]
["2026-08-28T13:39:27.756726+00:00", "trade", 7.2661, 25.0]
["2026-08-28T13:39:30.188614+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:30.189034+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:30.247482+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:30.423660+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:30.462446+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:30.592131+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:31.037996+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:31.837964+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:32.026193+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:32.330012+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:32.436800+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:32.890814+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:32.891244+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:33.686458+00:00", "trade", 7.2686, 1.0]
["2026-08-28T13:39:33.984991+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:33.985371+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:33.985417+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:33.989661+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:34.040642+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:34.532700+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:35.444984+00:00", "trade", 7.265, 500.0]
["2026-08-28T13:39:35.445680+00:00", "trade", 7.265, 2.0]
["2026-08-28T13:39:35.744466+00:00", "trade", 7.265, 10.0]
["2026-08-28T13:39:36.160323+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:36.160789+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:36.340734+00:00", "trade", 7.265, 1000.0]
["2026-08-28T13:39:36.943678+00:00", "trade", 7.2635, 200.0]
["2026-08-28T13:39:38.178064+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:38.178551+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:38.178919+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:38.254478+00:00", "trade", 7.2614, 2.0]
["2026-08-28T13:39:38.370218+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:38.370699+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:38.438467+00:00", "trade", 7.265, 15.0]
["2026-08-28T13:39:38.439786+00:00", "trade", 7.265, 641.0]
["2026-08-28T13:39:38.445163+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:39:38.445396+00:00", "trade", 7.26, 75.0]
["2026-08-28T13:39:38.445398+00:00", "trade", 7.26, 28.0]
["2026-08-28T13:39:38.445399+00:00", "trade", 7.26, 6.0]
["2026-08-28T13:39:38.445452+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:38.445458+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:38.445465+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:38.445472+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:38.445482+00:00", "trade", 7.26, 500.0]
["2026-08-28T13:39:38.445499+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:38.445528+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:38.445603+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:39:38.445698+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:38.445723+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:38.445737+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:38.445745+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:38.445751+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:38.445765+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:38.445782+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:38.445788+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:38.445799+00:00", "trade", 7.26, 1.0]
["2026-08-28T13:39:38.445801+00:00", "trade", 7.26, 648.0]
["2026-08-28T13:39:38.445801+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:38.445803+00:00", "trade", 7.26, 238.0]
["2026-08-28T13:39:38.445803+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:39:38.445803+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:38.445995+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:38.446066+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:38.446202+00:00", "trade", 7.26, 200.0]
["2026-08-28T13:39:38.446264+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:39:38.446327+00:00", "trade", 7.26, 200.0]
["2026-08-28T13:39:38.450504+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:38.453768+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:38.522906+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:38.582661+00:00", "trade", 7.2614, 1.0]
["2026-08-28T13:39:39.342533+00:00", "trade", 7.2595, 5.0]
["2026-08-28T13:39:40.364234+00:00", "trade", 7.2565, 200.0]
["2026-08-28T13:39:40.404798+00:00", "trade", 7.255, 300.0]
["2026-08-28T13:39:41.388700+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:41.389327+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:41.389344+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:41.389766+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:41.795246+00:00", "trade", 7.26, 16.0]
["2026-08-28T13:39:42.573405+00:00", "trade", 7.2599, 14.0]
["2026-08-28T13:39:42.582991+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:39:43.334380+00:00", "trade", 7.2577, 1.0]
["2026-08-28T13:39:43.859200+00:00", "trade", 7.2586, 500.0]
["2026-08-28T13:39:43.955352+00:00", "trade", 7.2574, 10.0]
["2026-08-28T13:39:44.424507+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:44.424521+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:44.424528+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:44.424530+00:00", "trade", 7.26, 400.0]
["2026-08-28T13:39:44.424535+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:44.424541+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:44.424567+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:44.424728+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:39:44.424734+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:44.424748+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:44.424755+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:44.424762+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:44.424769+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:44.424775+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:44.424791+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:44.424798+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:44.424804+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:44.424817+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:44.424831+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:39:44.424832+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:39:44.424834+00:00", "trade", 7.26, 400.0]
["2026-08-28T13:39:44.424834+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:44.425042+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:44.425236+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:44.425245+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:44.425331+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:44.425530+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:44.432801+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:44.458517+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:44.501679+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:44.554665+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:45.174226+00:00", "trade", 7.2601, 110.0]
["2026-08-28T13:39:45.787813+00:00", "trade", 7.266, 2000.0]
["2026-08-28T13:39:45.864536+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:46.324184+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:46.324261+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:47.141827+00:00", "trade", 7.2646, 3.0]
["2026-08-28T13:39:47.598032+00:00", "trade", 7.265, 25.0]
["2026-08-28T13:39:48.495155+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:48.495186+00:00", "trade", 7.265, 500.0]
["2026-08-28T13:39:48.495633+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:48.496368+00:00", "trade", 7.265, 500.0]
["2026-08-28T13:39:49.558335+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:50.195252+00:00", "trade", 7.265, 100.0]
["2026-08-28T13:39:50.195389+00:00", "trade", 7.265, 100.0]
["2026-08-28T13:39:50.244271+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:50.244675+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:50.340733+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:50.681041+00:00", "trade", 7.265, 100.0]
["2026-08-28T13:39:50.683601+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:50.836966+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:50.837447+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.206078+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.206531+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.309358+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.309797+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.380750+00:00", "trade", 7.2674, 1.0]
["2026-08-28T13:39:51.432407+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.432865+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.679785+00:00", "trade", 7.2682, 1370.0]
["2026-08-28T13:39:51.680016+00:00", "trade", 7.27, 200.0]
["2026-08-28T13:39:51.680025+00:00", "trade", 7.27, 1200.0]
["2026-08-28T13:39:51.680030+00:00", "trade", 7.27, 100.0]
["2026-08-28T13:39:51.680035+00:00", "trade", 7.27, 100.0]
["2026-08-28T13:39:51.680051+00:00", "trade", 7.27, 800.0]
["2026-08-28T13:39:51.680052+00:00", "trade", 7.27, 75.0]
["2026-08-28T13:39:51.680053+00:00", "trade", 7.27, 200.0]
["2026-08-28T13:39:51.680055+00:00", "trade", 7.27, 100.0]
["2026-08-28T13:39:51.680058+00:00", "trade", 7.27, 60.0]
["2026-08-28T13:39:51.680059+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680110+00:00", "trade", 7.27, 800.0]
["2026-08-28T13:39:51.680141+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680144+00:00", "trade", 7.27, 400.0]
["2026-08-28T13:39:51.680147+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680148+00:00", "trade", 7.27, 1.0]
["2026-08-28T13:39:51.680149+00:00", "trade", 7.27, 300.0]
["2026-08-28T13:39:51.680151+00:00", "trade", 7.27, 200.0]
["2026-08-28T13:39:51.680152+00:00", "trade", 7.27, 100.0]
["2026-08-28T13:39:51.680154+00:00", "trade", 7.27, 196.0]
["2026-08-28T13:39:51.680155+00:00", "trade", 7.27, 100.0]
["2026-08-28T13:39:51.680157+00:00", "trade", 7.27, 200.0]
["2026-08-28T13:39:51.680162+00:00", "trade", 7.27, 100.0]
["2026-08-28T13:39:51.680166+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680172+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680186+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680194+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680200+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680223+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680236+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680242+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680250+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680257+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680263+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680270+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680284+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680290+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680304+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680312+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680332+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680360+00:00", "trade", 7.27, 400.0]
["2026-08-28T13:39:51.680368+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680375+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680381+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680389+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680396+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680403+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680410+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680416+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680430+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680444+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:51.680451+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680457+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680464+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680468+00:00", "trade", 7.27, 900.0]
["2026-08-28T13:39:51.680470+00:00", "trade", 7.27, 200.0]
["2026-08-28T13:39:51.680470+00:00", "trade", 7.27, 100.0]
["2026-08-28T13:39:51.680471+00:00", "trade", 7.27, 100.0]
["2026-08-28T13:39:51.680471+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680472+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680474+00:00", "trade", 7.27, 50.0]
["2026-08-28T13:39:51.680477+00:00", "trade", 7.27, 50.0]
["2026-08-28T13:39:51.680479+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680487+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680493+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680505+00:00", "trade", 7.27, 1.0]
["2026-08-28T13:39:51.680506+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680513+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680521+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680528+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680532+00:00", "trade", 7.27, 9.0]
["2026-08-28T13:39:51.680541+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680548+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680563+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680565+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680569+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680585+00:00", "trade", 7.27, 200.0]
["2026-08-28T13:39:51.680595+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680598+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680604+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680611+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680644+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680660+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680685+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680693+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680716+00:00", "trade", 7.265, 200.0]
["2026-08-28T13:39:51.680771+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680778+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680792+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680799+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680806+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680817+00:00", "trade", 7.27, 11.0]
["2026-08-28T13:39:51.680820+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680839+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680847+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680861+00:00", "trade", 7.27, 11.0]
["2026-08-28T13:39:51.680864+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680902+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680909+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680916+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680936+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680956+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.680981+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:51.681091+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:51.681187+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:51.681232+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:51.681555+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:51.681868+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:51.703248+00:00", "trade", 7.27, 6230.0]
["2026-08-28T13:39:51.718088+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:51.718361+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:51.757314+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:51.757361+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:51.770236+00:00", "trade", 7.28, 1900.0]
["2026-08-28T13:39:51.784499+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:51.784790+00:00", "trade", 7.275, 2100.0]
["2026-08-28T13:39:52.281837+00:00", "trade", 7.275, 100.0]
["2026-08-28T13:39:52.467973+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:53.084738+00:00", "trade", 7.275, 4.0]
["2026-08-28T13:39:53.368375+00:00", "trade", 7.275, 19.0]
["2026-08-28T13:39:53.384973+00:00", "trade", 7.275, 1.0]
["2026-08-28T13:39:53.451343+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:53.451819+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:53.507331+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:53.615651+00:00", "trade", 7.275, 300.0]
["2026-08-28T13:39:53.781823+00:00", "trade", 7.275, 100.0]
["2026-08-28T13:39:53.782179+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:53.782409+00:00", "trade", 7.275, 100.0]
["2026-08-28T13:39:53.782641+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:53.782748+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:53.783122+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:53.858114+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:53.861017+00:00", "trade", 7.2768, 2.0]
["2026-08-28T13:39:54.122204+00:00", "trade", 7.275, 500.0]
["2026-08-28T13:39:54.328415+00:00", "trade", 7.27, 1000.0]
["2026-08-28T13:39:55.550991+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:55.576154+00:00", "trade", 7.275, 100.0]
["2026-08-28T13:39:56.127301+00:00", "trade", 7.27, 700.0]
["2026-08-28T13:39:56.128021+00:00", "trade", 7.27, 100.0]
["2026-08-28T13:39:56.128023+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:56.128024+00:00", "trade", 7.27, 75.0]
["2026-08-28T13:39:56.128025+00:00", "trade", 7.27, 60.0]
["2026-08-28T13:39:56.128027+00:00", "trade", 7.27, 814.0]
["2026-08-28T13:39:56.128038+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:56.128052+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:56.128058+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:56.128065+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:56.128071+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:56.128085+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:56.128099+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:56.128132+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:56.128140+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:56.128329+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:56.128336+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:56.128352+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:56.128360+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:56.128366+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:56.128373+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:56.128379+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:56.128388+00:00", "quote", 7.27, 7.28]
["2026-08-28T13:39:56.128421+00:00", "quote", 7.27, 7.27]
["2026-08-28T13:39:56.128427+00:00", "trade", 7.27, 50.0]
["2026-08-28T13:39:56.128428+00:00", "trade", 7.27, 50.0]
["2026-08-28T13:39:56.128428+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:56.128431+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:56.128438+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:56.128445+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:56.128459+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:56.128465+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:56.128733+00:00", "trade", 7.27, 500.0]
["2026-08-28T13:39:56.130247+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:56.130593+00:00", "trade", 7.265, 2.0]
["2026-08-28T13:39:56.133053+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:56.212148+00:00", "trade", 7.265, 1238.0]
["2026-08-28T13:39:56.228601+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:56.513884+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:56.635850+00:00", "trade", 7.2683, 500.0]
["2026-08-28T13:39:57.627063+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:57.627577+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:58.026838+00:00", "trade", 7.265, 235.0]
["2026-08-28T13:39:58.439556+00:00", "trade", 7.2627, 4.0]
["2026-08-28T13:39:58.459990+00:00", "trade", 7.2627, 1.0]
["2026-08-28T13:39:58.576337+00:00", "trade", 7.2614, 1.0]
["2026-08-28T13:39:58.669445+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:58.772824+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:39:58.853544+00:00", "trade", 7.265, 300.0]
["2026-08-28T13:39:58.886549+00:00", "trade", 7.2614, 1.0]
["2026-08-28T13:39:59.480218+00:00", "trade", 7.2626, 1.0]
["2026-08-28T13:39:59.740868+00:00", "trade", 7.265, 100.0]
["2026-08-28T13:40:00.786072+00:00", "trade", 7.265, 50.0]
["2026-08-28T13:40:01.783284+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:01.783720+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:01.853598+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:01.854149+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:02.555091+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:02.555859+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:02.576622+00:00", "trade", 7.265, 100.0]
["2026-08-28T13:40:03.553784+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:03.554078+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:03.746761+00:00", "trade", 7.2674, 3.0]
["2026-08-28T13:40:03.747128+00:00", "trade", 7.2674, 1.0]
["2026-08-28T13:40:03.755812+00:00", "trade", 7.265, 10.0]
["2026-08-28T13:40:03.788395+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:04.116019+00:00", "trade", 7.2361, 100.0]
["2026-08-28T13:40:04.198678+00:00", "trade", 7.2639, 400.0]
["2026-08-28T13:40:05.171590+00:00", "trade", 7.2674, 1.0]
["2026-08-28T13:40:05.374870+00:00", "trade", 7.2361, 2330.0]
["2026-08-28T13:40:05.622976+00:00", "trade", 7.265, 3.0]
["2026-08-28T13:40:06.913128+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:06.913179+00:00", "trade", 7.265, 800.0]
["2026-08-28T13:40:06.913471+00:00", "trade", 7.265, 500.0]
["2026-08-28T13:40:06.914734+00:00", "trade", 7.265, 300.0]
["2026-08-28T13:40:06.915867+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:06.916158+00:00", "trade", 7.26, 4.0]
["2026-08-28T13:40:06.917033+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:06.918911+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:06.923545+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:06.959547+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:07.047394+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:08.200515+00:00", "trade", 7.26, 21.0]
["2026-08-28T13:40:08.200520+00:00", "trade", 7.26, 500.0]
["2026-08-28T13:40:08.200524+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:08.200527+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:08.200533+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:08.200643+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:08.200707+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:08.200721+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:08.200729+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:08.200739+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:08.200747+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:08.200754+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:08.200787+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:08.200815+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:08.200829+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:08.200843+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:08.200910+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:08.200918+00:00", "trade", 7.26, 5.0]
["2026-08-28T13:40:08.200919+00:00", "trade", 7.26, 14.0]
["2026-08-28T13:40:08.200969+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:08.202026+00:00", "trade", 7.26, 4400.0]
["2026-08-28T13:40:08.204556+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:08.204927+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:08.205392+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:08.212328+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:08.216534+00:00", "trade", 7.26, 2300.0]
["2026-08-28T13:40:08.335392+00:00", "trade", 7.26, 75.0]
["2026-08-28T13:40:08.335392+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:08.335393+00:00", "trade", 7.26, 25.0]
["2026-08-28T13:40:08.335461+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:08.336070+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:08.480197+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:08.590965+00:00", "trade", 7.2586, 619.0]
["2026-08-28T13:40:10.029108+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:11.343423+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:40:11.343463+00:00", "trade", 7.26, 466.0]
["2026-08-28T13:40:11.343463+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:11.343489+00:00", "trade", 7.26, 309.0]
["2026-08-28T13:40:11.343490+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:40:11.343492+00:00", "trade", 7.26, 2179.0]
["2026-08-28T13:40:11.343494+00:00", "trade", 7.26, 75.0]
["2026-08-28T13:40:11.343503+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:11.343559+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:11.343565+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:11.343571+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:11.343578+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:11.343598+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:11.343620+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:11.343739+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:11.343745+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:11.343752+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:11.343763+00:00", "trade", 7.26, 400.0]
["2026-08-28T13:40:11.343767+00:00", "trade", 7.26, 1400.0]
["2026-08-28T13:40:11.343767+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:11.343773+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:11.343789+00:00", "trade", 7.26, 300.0]
["2026-08-28T13:40:11.343842+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:11.343874+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:11.343902+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:11.343950+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:11.343958+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:11.343964+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:40:11.343986+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:40:11.343992+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:40:11.343999+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:40:11.344006+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:40:11.344012+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:40:11.344019+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:40:11.344032+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:40:11.344045+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:40:11.344048+00:00", "trade", 7.26, 900.0]
["2026-08-28T13:40:11.344049+00:00", "trade", 7.26, 1400.0]
["2026-08-28T13:40:11.344051+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:40:11.344052+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.344057+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.344063+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.344084+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.344467+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.344475+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.344673+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.344948+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.344993+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.344996+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:40:11.348536+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.375069+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.375089+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.421155+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.421466+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.421701+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.421708+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.421859+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.422317+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.422604+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.443527+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.590297+00:00", "trade", 7.265, 100.0]
["2026-08-28T13:40:11.626590+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.869744+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.870244+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:11.967370+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:12.142787+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:12.525839+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:12.532657+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:12.533070+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:13.053623+00:00", "trade", 7.2686, 400.0]
["2026-08-28T13:40:14.949104+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:15.168147+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:15.912374+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:15.912381+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:15.932344+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:16.530616+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:16.669273+00:00", "trade", 7.265, 1.0]
["2026-08-28T13:40:16.760309+00:00", "trade", 7.26, 4854.0]
["2026-08-28T13:40:16.760918+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:16.760925+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:16.776683+00:00", "trade", 7.265, 688.0]
["2026-08-28T13:40:16.836907+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:16.837321+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:17.051227+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:17.202058+00:00", "trade", 7.26, 4.0]
["2026-08-28T13:40:18.070069+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:18.150252+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:18.570924+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:18.723361+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:19.797329+00:00", "trade", 7.2674, 1.0]
["2026-08-28T13:40:19.798025+00:00", "trade", 7.27, 2.0]
["2026-08-28T13:40:20.984580+00:00", "trade", 7.265, 200.0]
["2026-08-28T13:40:21.336809+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:21.347068+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:21.674190+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:21.706822+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:21.843228+00:00", "trade", 7.2674, 10.0]
["2026-08-28T13:40:21.891090+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:21.903109+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:22.225387+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:22.225580+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:22.329266+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:22.758680+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:24.608100+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:24.608455+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:24.608504+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:25.542901+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:25.685297+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:26.544100+00:00", "trade", 7.265, 100.0]
["2026-08-28T13:40:27.076597+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:27.588006+00:00", "trade", 7.265, 800.0]
["2026-08-28T13:40:27.808655+00:00", "trade", 7.265, 200.0]
["2026-08-28T13:40:27.887245+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:28.313318+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:28.431459+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:29.039651+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:29.066903+00:00", "trade", 7.2686, 200.0]
["2026-08-28T13:40:30.408534+00:00", "trade", 7.27, 75.0]
["2026-08-28T13:40:30.408535+00:00", "trade", 7.27, 25.0]
["2026-08-28T13:40:30.409092+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:30.609118+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:31.139852+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:31.747877+00:00", "trade", 7.265, 100.0]
["2026-08-28T13:40:32.089683+00:00", "trade", 7.2674, 1.0]
["2026-08-28T13:40:34.016820+00:00", "trade", 7.2673, 150.0]
["2026-08-28T13:40:35.816981+00:00", "trade", 7.27, 100.0]
["2026-08-28T13:40:36.017575+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:36.246873+00:00", "trade", 7.265, 2.0]
["2026-08-28T13:40:36.247899+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:39.030914+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:39.479829+00:00", "trade", 7.265, 15.0]
["2026-08-28T13:40:40.507710+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:40.729286+00:00", "trade", 7.2677, 68.0]
["2026-08-28T13:40:40.783594+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:42.035747+00:00", "trade", 7.265, 1.0]
["2026-08-28T13:40:42.154715+00:00", "trade", 7.27, 2.0]
["2026-08-28T13:40:42.195202+00:00", "trade", 7.265, 100.0]
["2026-08-28T13:40:42.595826+00:00", "trade", 7.2663, 1000.0]
["2026-08-28T13:40:42.824746+00:00", "trade", 7.2699, 24.0]
["2026-08-28T13:40:43.494648+00:00", "trade", 7.265, 100.0]
["2026-08-28T13:40:43.495311+00:00", "trade", 7.265, 2.0]
["2026-08-28T13:40:43.649360+00:00", "trade", 7.265, 100.0]
["2026-08-28T13:40:43.682645+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:43.691004+00:00", "trade", 7.26, 16.0]
["2026-08-28T13:40:43.738137+00:00", "trade", 7.26, 14.0]
["2026-08-28T13:40:43.741282+00:00", "trade", 7.26, 45.0]
["2026-08-28T13:40:44.019413+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:44.289103+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:44.649964+00:00", "trade", 7.26, 16.0]
["2026-08-28T13:40:44.667978+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:44.750540+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:44.751532+00:00", "trade", 7.26, 16.0]
["2026-08-28T13:40:44.771695+00:00", "trade", 7.26, 16.0]
["2026-08-28T13:40:44.791689+00:00", "trade", 7.26, 16.0]
["2026-08-28T13:40:44.811897+00:00", "trade", 7.26, 16.0]
["2026-08-28T13:40:46.514570+00:00", "trade", 7.26, 16.0]
["2026-08-28T13:40:46.515532+00:00", "trade", 7.26, 16.0]
["2026-08-28T13:40:46.535548+00:00", "trade", 7.26, 16.0]
["2026-08-28T13:40:46.555717+00:00", "trade", 7.26, 16.0]
["2026-08-28T13:40:46.575773+00:00", "trade", 7.26, 16.0]
["2026-08-28T13:40:46.595935+00:00", "trade", 7.26, 16.0]
["2026-08-28T13:40:46.616003+00:00", "trade", 7.26, 16.0]
["2026-08-28T13:40:46.636116+00:00", "trade", 7.26, 16.0]
["2026-08-28T13:40:46.636444+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:46.636502+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:46.637013+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:46.637441+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:46.637585+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:46.637658+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:46.638064+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:46.738616+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:47.193145+00:00", "trade", 7.2674, 4.0]
["2026-08-28T13:40:47.193515+00:00", "trade", 7.2674, 1.0]
["2026-08-28T13:40:48.109762+00:00", "trade", 7.27, 11.0]
["2026-08-28T13:40:48.380056+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:48.510855+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:48.620235+00:00", "trade", 7.265, 6.0]
["2026-08-28T13:40:48.964778+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:48.965010+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:48.965011+00:00", "trade", 7.26, 75.0]
["2026-08-28T13:40:48.965012+00:00", "trade", 7.26, 6.0]
["2026-08-28T13:40:48.965013+00:00", "trade", 7.26, 40.0]
["2026-08-28T13:40:48.965015+00:00", "trade", 7.26, 20.0]
["2026-08-28T13:40:48.965019+00:00", "trade", 7.26, 66.0]
["2026-08-28T13:40:48.965019+00:00", "trade", 7.26, 200.0]
["2026-08-28T13:40:48.965021+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:40:48.965022+00:00", "trade", 7.26, 1.0]
["2026-08-28T13:40:48.965096+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:48.965097+00:00", "trade", 7.26, 500.0]
["2026-08-28T13:40:48.965099+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:48.965106+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:48.965121+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:48.965128+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:48.965134+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:48.965148+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:48.965156+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:48.965164+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:48.965171+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:48.965197+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:48.965214+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:48.965235+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:48.965242+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:48.965262+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:48.965321+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:48.965332+00:00", "quote", 7.26, 7.27]
["2026-08-28T13:40:48.965425+00:00", "trade", 7.26, 50.0]
["2026-08-28T13:40:48.965427+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:40:48.965431+00:00", "quote", 7.26, 7.26]
["2026-08-28T13:40:48.965438+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:48.965438+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:48.965445+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:48.965451+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:48.965474+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:48.965481+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:48.965488+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:48.965502+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:48.965512+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:48.967351+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:48.970326+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:48.996779+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:48.996790+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:49.065155+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:49.266124+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:49.266611+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:49.378402+00:00", "trade", 7.2599, 330.0]
["2026-08-28T13:40:49.469075+00:00", "trade", 7.26, 1000.0]
["2026-08-28T13:40:49.565805+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:40:49.628575+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:49.732787+00:00", "trade", 7.255, 180.0]
["2026-08-28T13:40:49.767074+00:00", "trade", 7.255, 5.0]
["2026-08-28T13:40:49.834499+00:00", "trade", 7.255, 1000.0]
["2026-08-28T13:40:49.852653+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:50.145003+00:00", "trade", 7.26, 200.0]
["2026-08-28T13:40:50.346634+00:00", "trade", 7.2577, 137.0]
["2026-08-28T13:40:50.496442+00:00", "trade", 7.255, 5.0]
["2026-08-28T13:40:51.318874+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:51.592898+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:52.255071+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:53.681398+00:00", "trade", 7.255, 5.0]
["2026-08-28T13:40:53.682189+00:00", "trade", 7.255, 12.0]
["2026-08-28T13:40:54.664602+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:54.665183+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:55.606448+00:00", "trade", 7.25, 10.0]
["2026-08-28T13:40:55.606449+00:00", "trade", 7.25, 40.0]
["2026-08-28T13:40:55.606451+00:00", "trade", 7.25, 20.0]
["2026-08-28T13:40:55.606452+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:40:55.606456+00:00", "trade", 7.25, 229.0]
["2026-08-28T13:40:55.606456+00:00", "trade", 7.25, 4107.0]
["2026-08-28T13:40:55.606458+00:00", "trade", 7.25, 5664.0]
["2026-08-28T13:40:55.606458+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:55.606495+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:55.606503+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:55.606511+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:55.606533+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:55.606542+00:00", "trade", 7.25, 500.0]
["2026-08-28T13:40:55.606543+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:40:55.606543+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:55.606547+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:55.606554+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:55.606560+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:55.606567+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:55.606580+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:55.606587+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:55.606594+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:55.606601+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:55.606639+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:55.606646+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:55.606660+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:55.606699+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:40:55.606873+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:55.606923+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:55.606949+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:55.606955+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:40:55.606956+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:55.606963+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:55.606970+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:55.606984+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:55.606991+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:55.606997+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:55.607019+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:55.607026+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:55.607056+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:55.611003+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:55.611637+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:55.627231+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:55.632425+00:00", "trade", 7.245, 300.0]
["2026-08-28T13:40:55.632695+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:55.648840+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:55.683069+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:55.683090+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:55.683529+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:55.714695+00:00", "trade", 7.2474, 33.0]
["2026-08-28T13:40:55.757940+00:00", "trade", 7.2474, 20.0]
["2026-08-28T13:40:55.758307+00:00", "trade", 7.2474, 1.0]
["2026-08-28T13:40:56.398903+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:56.478190+00:00", "trade", 7.245, 700.0]
["2026-08-28T13:40:57.262222+00:00", "trade", 7.2499, 2.0]
["2026-08-28T13:40:57.377964+00:00", "trade", 7.245, 252.0]
["2026-08-28T13:40:57.377973+00:00", "trade", 7.24, 252.0]
["2026-08-28T13:40:57.863486+00:00", "trade", 7.245, 300.0]
["2026-08-28T13:40:57.948384+00:00", "trade", 7.2498, 10.0]
["2026-08-28T13:40:57.999236+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:57.999613+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:57.999700+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:57.999858+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.104527+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.107429+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.107499+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.107525+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.107553+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.107578+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.107606+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.107632+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.107658+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.107681+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.107710+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.107734+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.107762+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.107787+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.107814+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.107837+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.107865+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.107947+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.107975+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.107975+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.108251+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.108262+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.108277+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.182706+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.182792+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:40:58.465878+00:00", "trade", 7.2471, 70.0]
["2026-08-28T13:40:59.427771+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:00.716914+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:05.074499+00:00", "trade", 7.25, 2000.0]
["2026-08-28T13:41:05.075373+00:00", "trade", 7.245, 12.0]
["2026-08-28T13:41:05.871333+00:00", "trade", 7.2474, 5.0]
["2026-08-28T13:41:06.410030+00:00", "trade", 7.2486, 300.0]
["2026-08-28T13:41:06.410716+00:00", "trade", 7.245, 2.0]
["2026-08-28T13:41:07.413871+00:00", "trade", 7.2414, 2000.0]
["2026-08-28T13:41:08.424287+00:00", "trade", 7.2414, 93.0]
["2026-08-28T13:41:09.100149+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:41:09.100160+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:41:09.102034+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:41:09.109637+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:41:09.281085+00:00", "trade", 7.25, 1688.0]
["2026-08-28T13:41:09.281450+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:41:10.160720+00:00", "trade", 7.2486, 300.0]
["2026-08-28T13:41:11.697154+00:00", "trade", 7.2401, 1.0]
["2026-08-28T13:41:12.164010+00:00", "trade", 7.2469, 500.0]
["2026-08-28T13:41:12.303890+00:00", "trade", 7.2499, 70.0]
["2026-08-28T13:41:13.603078+00:00", "trade", 7.2474, 10.0]
["2026-08-28T13:41:13.633101+00:00", "trade", 7.245, 2.0]
["2026-08-28T13:41:15.264263+00:00", "trade", 7.2486, 500.0]
["2026-08-28T13:41:17.731830+00:00", "trade", 7.245, 500.0]
["2026-08-28T13:41:20.111074+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:41:20.292998+00:00", "trade", 7.2474, 3.0]
["2026-08-28T13:41:20.293717+00:00", "trade", 7.2474, 1.0]
["2026-08-28T13:41:21.166908+00:00", "trade", 7.2486, 1.0]
["2026-08-28T13:41:22.738643+00:00", "trade", 7.245, 800.0]
["2026-08-28T13:41:22.738678+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:41:22.843362+00:00", "trade", 7.2495, 4000.0]
["2026-08-28T13:41:22.919981+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:22.920335+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:22.931295+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:22.931637+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:22.931645+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:22.931681+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:22.989218+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:41:24.136571+00:00", "trade", 7.248, 500.0]
["2026-08-28T13:41:24.142445+00:00", "trade", 7.2475, 9346.0]
["2026-08-28T13:41:24.146542+00:00", "trade", 7.25, 16.0]
["2026-08-28T13:41:24.146609+00:00", "trade", 7.25, 11.0]
["2026-08-28T13:41:24.147507+00:00", "trade", 7.25, 16.0]
["2026-08-28T13:41:24.147900+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.148467+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.148479+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.149240+00:00", "trade", 7.25, 16.0]
["2026-08-28T13:41:24.167632+00:00", "trade", 7.2475, 1154.0]
["2026-08-28T13:41:24.184704+00:00", "trade", 7.25, 16.0]
["2026-08-28T13:41:24.470564+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:41:24.470591+00:00", "trade", 7.25, 6.0]
["2026-08-28T13:41:24.470592+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:41:24.470593+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:41:24.470594+00:00", "trade", 7.25, 75.0]
["2026-08-28T13:41:24.470595+00:00", "trade", 7.25, 70.0]
["2026-08-28T13:41:24.470598+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:41:24.470627+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470635+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470643+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470656+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470663+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470670+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470675+00:00", "trade", 7.25, 1400.0]
["2026-08-28T13:41:24.470675+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470680+00:00", "trade", 7.25, 600.0]
["2026-08-28T13:41:24.470685+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470692+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470699+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470705+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470712+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470726+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470740+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470746+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470788+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470795+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470809+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470823+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470836+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470843+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470895+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:24.470902+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:41:24.470908+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:41:24.470922+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:41:24.470929+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:41:24.470936+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:41:24.470942+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:41:24.470949+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:41:24.470956+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:41:24.470963+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:41:24.470970+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:41:24.470976+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:41:24.470996+00:00", "trade", 7.25, 1400.0]
["2026-08-28T13:41:24.470998+00:00", "trade", 7.25, 22.0]
["2026-08-28T13:41:24.470998+00:00", "trade", 7.25, 500.0]
["2026-08-28T13:41:24.470999+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:24.471004+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:24.471010+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:24.471038+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:24.471192+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:24.471458+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:24.471525+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:24.471602+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:24.475646+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:24.481167+00:00", "trade", 7.255, 18.0]
["2026-08-28T13:41:24.508148+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:24.508155+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:24.544652+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:24.570619+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:24.610701+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:24.971137+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:24.971655+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:24.972271+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:25.460951+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:25.462665+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:25.561987+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:25.562466+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:25.562564+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:27.383509+00:00", "trade", 7.257, 1000.0]
["2026-08-28T13:41:27.692808+00:00", "trade", 7.255, 500.0]
["2026-08-28T13:41:28.275045+00:00", "trade", 7.255, 40.0]
["2026-08-28T13:41:29.087508+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:29.116535+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:29.404991+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:30.086995+00:00", "trade", 7.2412, 139.0]
["2026-08-28T13:41:30.728159+00:00", "trade", 7.2574, 100.0]
["2026-08-28T13:41:30.728863+00:00", "trade", 7.255, 2.0]
["2026-08-28T13:41:30.729021+00:00", "trade", 7.26, 88.0]
["2026-08-28T13:41:31.110175+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:31.110205+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:31.110744+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:31.458944+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:31.630031+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:31.630120+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:31.630245+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:31.630757+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:31.676636+00:00", "trade", 7.2599, 1.0]
["2026-08-28T13:41:31.739410+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:32.178438+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:32.468320+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:32.479230+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:32.585636+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:33.188249+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:33.894111+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:34.008619+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:34.009029+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:34.009385+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:34.041269+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:35.021497+00:00", "trade", 7.255, 200.0]
["2026-08-28T13:41:35.683328+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:35.783603+00:00", "trade", 7.255, 500.0]
["2026-08-28T13:41:35.878745+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:35.879182+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:35.879277+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:35.879298+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:35.879793+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:35.980711+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:36.549225+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:36.549677+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:36.616454+00:00", "trade", 7.2574, 75.0]
["2026-08-28T13:41:36.696255+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:36.696264+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:36.703725+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:36.704166+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:36.807633+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:36.807652+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:36.892789+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:37.001452+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:37.101500+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:37.101524+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:37.102066+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:37.215131+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:37.257675+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:37.257718+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:37.288485+00:00", "trade", 7.2574, 20.0]
["2026-08-28T13:41:37.404776+00:00", "trade", 7.255, 1.0]
["2026-08-28T13:41:37.461097+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:37.461549+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:38.010962+00:00", "trade", 7.26, 75.0]
["2026-08-28T13:41:38.010995+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:38.011001+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:38.011542+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:38.011553+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:38.021904+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:38.022281+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:38.063870+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:39.563964+00:00", "trade", 7.255, 900.0]
["2026-08-28T13:41:39.564076+00:00", "trade", 7.255, 900.0]
["2026-08-28T13:41:39.564121+00:00", "trade", 7.255, 900.0]
["2026-08-28T13:41:39.564121+00:00", "trade", 7.255, 900.0]
["2026-08-28T13:41:39.564184+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:39.639874+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:39.640354+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:39.640442+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:40.114910+00:00", "trade", 7.2501, 70.0]
["2026-08-28T13:41:40.123851+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:40.180650+00:00", "trade", 7.25, 75.0]
["2026-08-28T13:41:40.180651+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:41:40.180652+00:00", "trade", 7.25, 70.0]
["2026-08-28T13:41:40.180654+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:41:40.180686+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:40.180693+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:40.180699+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:40.180706+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:40.180719+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:40.180726+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:40.180740+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:40.180762+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:40.180770+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:40.180878+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:40.180886+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:40.180918+00:00", "trade", 7.25, 500.0]
["2026-08-28T13:41:40.180919+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:40.180923+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:40.180968+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:41:40.180977+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:41:40.180984+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:41:40.180990+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:41:40.181014+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:40.181018+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:40.181025+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:40.181032+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:40.181039+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:40.181059+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:40.181087+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:40.181413+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:40.181480+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:40.181493+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:40.181733+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:40.181739+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:40.187801+00:00", "trade", 7.25, 10.0]
["2026-08-28T13:41:40.188409+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:40.202800+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:40.253781+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:40.256934+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:40.257390+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:42.146356+00:00", "trade", 7.2413, 406.0]
["2026-08-28T13:41:45.199184+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:45.540253+00:00", "trade", 7.2499, 1000.0]
["2026-08-28T13:41:45.663311+00:00", "trade", 7.2499, 2.0]
["2026-08-28T13:41:46.101503+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:46.501583+00:00", "trade", 7.2474, 41.0]
["2026-08-28T13:41:46.501946+00:00", "trade", 7.2474, 1.0]
["2026-08-28T13:41:46.970172+00:00", "trade", 7.245, 40.0]
["2026-08-28T13:41:46.970898+00:00", "trade", 7.245, 18.0]
["2026-08-28T13:41:47.031774+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:47.032793+00:00", "trade", 7.245, 198.0]
["2026-08-28T13:41:47.032883+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:47.486529+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:47.486790+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:47.487132+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:47.509741+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:47.544648+00:00", "trade", 7.2426, 3.0]
["2026-08-28T13:41:47.545017+00:00", "trade", 7.2426, 1.0]
["2026-08-28T13:41:49.259644+00:00", "trade", 7.245, 200.0]
["2026-08-28T13:41:51.623581+00:00", "trade", 7.2486, 1.0]
["2026-08-28T13:41:51.858855+00:00", "trade", 7.245, 2.0]
["2026-08-28T13:41:51.864985+00:00", "trade", 7.2474, 1.0]
["2026-08-28T13:41:53.099218+00:00", "trade", 7.2499, 75.0]
["2026-08-28T13:41:53.325811+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.325902+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.911032+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.911046+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.911062+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.911069+00:00", "trade", 7.25, 300.0]
["2026-08-28T13:41:53.911070+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.911085+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.911346+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:41:53.911358+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:41:53.911626+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.911631+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:41:53.911632+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.911634+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.911647+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.911654+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.911660+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.911674+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.911694+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.911701+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.911707+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.911714+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.911721+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.911733+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:41:53.911826+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.911875+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.912223+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.912246+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.912300+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:53.920200+00:00", "trade", 7.2499, 200.0]
["2026-08-28T13:41:53.927648+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.027192+00:00", "trade", 7.25, 19.0]
["2026-08-28T13:41:54.027193+00:00", "trade", 7.25, 81.0]
["2026-08-28T13:41:54.027210+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.027217+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.027231+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.027245+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.027251+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.812879+00:00", "trade", 7.25, 119.0]
["2026-08-28T13:41:54.812880+00:00", "trade", 7.25, 800.0]
["2026-08-28T13:41:54.812883+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:41:54.812906+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.812913+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.812921+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.812927+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.812949+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.812956+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.812963+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.812969+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.812975+00:00", "trade", 7.25, 900.0]
["2026-08-28T13:41:54.812976+00:00", "trade", 7.25, 900.0]
["2026-08-28T13:41:54.812977+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:41:54.812977+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.812983+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:41:54.812988+00:00", "trade", 7.25, 900.0]
["2026-08-28T13:41:54.812991+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.812994+00:00", "trade", 7.25, 400.0]
["2026-08-28T13:41:54.812995+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.812996+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:41:54.812998+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:41:54.812998+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.813003+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.813006+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.813016+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.813030+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.813037+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.813045+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.813051+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.813066+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.813072+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.813079+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.813086+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:41:54.813102+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:41:54.813106+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:41:54.813112+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:41:54.813120+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:54.813127+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:54.813134+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:54.813141+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:54.813147+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:54.813168+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:54.813183+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:54.813189+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:54.813195+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:54.813202+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:54.813216+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:54.813500+00:00", "trade", 7.255, 2.0]
["2026-08-28T13:41:54.813625+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:54.813696+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:54.813703+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:54.816046+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:54.816101+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:54.817899+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:54.823137+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:54.850463+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:54.850470+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:54.913942+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:54.914039+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:55.258440+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:55.704171+00:00", "trade", 7.2574, 1.0]
["2026-08-28T13:41:56.624193+00:00", "trade", 7.25, 30.0]
["2026-08-28T13:41:57.106437+00:00", "trade", 7.2599, 4.0]
["2026-08-28T13:41:58.011987+00:00", "trade", 7.255, 40.0]
["2026-08-28T13:41:58.145123+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:58.496907+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:58.496912+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:58.497403+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:58.689958+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:41:59.012139+00:00", "trade", 7.255, 2.0]
["2026-08-28T13:41:59.012202+00:00", "trade", 7.255, 200.0]
["2026-08-28T13:41:59.893038+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:00.034537+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:42:02.912954+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.354748+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.354778+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.355200+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:03.355693+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:03.360832+00:00", "trade", 7.258, 2800.0]
["2026-08-28T13:42:03.361427+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.361921+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.362368+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.362392+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.381569+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.382027+00:00", "trade", 7.2576, 4200.0]
["2026-08-28T13:42:03.382099+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:03.382571+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:03.382582+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:03.382609+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:03.382622+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:42:03.382649+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:03.382718+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:03.382723+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:03.382742+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.382744+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.382758+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:42:03.382776+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.382791+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.382798+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:42:03.382807+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:42:03.382823+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.382860+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.382914+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.382952+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.383003+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.383016+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.383047+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.383051+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.383085+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.383109+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:42:03.383115+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:42:03.383122+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:03.383195+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:42:03.383214+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:03.448885+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:03.448911+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:03.448959+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.448970+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.448970+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.448979+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:03.448985+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.449018+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.449025+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.449061+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:42:03.449068+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.449114+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.449143+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.449145+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.449155+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.449181+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.449229+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.449275+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.449282+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.449322+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:42:03.449334+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.449336+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.449342+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.449399+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.449416+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.449426+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.449441+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.449447+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.449479+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.461961+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.524915+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:03.525297+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:04.890157+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:05.639408+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:05.866377+00:00", "trade", 7.25, 298.0]
["2026-08-28T13:42:05.866403+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:42:05.866437+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:42:05.866514+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:05.866902+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:05.987230+00:00", "trade", 7.26, 1.0]
["2026-08-28T13:42:06.046102+00:00", "trade", 7.26, 258.0]
["2026-08-28T13:42:06.328606+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:42:06.328608+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:42:07.933579+00:00", "trade", 7.255, 500.0]
["2026-08-28T13:42:08.998514+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:09.159263+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:09.160088+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:09.196320+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:09.196429+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:09.196782+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:10.020616+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:10.787568+00:00", "trade", 7.258, 2.0]
["2026-08-28T13:42:11.457121+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:42:11.457153+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:11.457702+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:11.457716+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:11.457765+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:11.457825+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:12.264001+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:13.076881+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:42:13.190912+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:13.191776+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:13.534223+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:13.903246+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:14.031760+00:00", "trade", 7.25, 10.0]
["2026-08-28T13:42:14.336015+00:00", "trade", 7.255, 2.0]
["2026-08-28T13:42:14.358940+00:00", "trade", 7.25, 9.0]
["2026-08-28T13:42:14.564855+00:00", "trade", 7.25, 19.0]
["2026-08-28T13:42:14.564857+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:42:14.564858+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:42:14.564862+00:00", "trade", 7.25, 75.0]
["2026-08-28T13:42:14.564862+00:00", "trade", 7.25, 61.0]
["2026-08-28T13:42:14.564862+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:14.564949+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:14.564957+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:14.564958+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:42:14.564963+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:42:14.564963+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:14.564984+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:14.564991+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:14.565004+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:14.565018+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:42:14.565018+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:42:14.565020+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:42:14.565020+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:14.565024+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:14.565031+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:14.565038+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:14.565045+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:14.565052+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:14.565059+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:14.565065+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:14.565092+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:14.565099+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:14.565106+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:14.565113+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:14.565128+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:14.565134+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:14.565147+00:00", "quote", 7.24, 7.26]
["2026-08-28T13:42:14.565153+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:14.565159+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:14.565166+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:14.565172+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:14.565186+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:14.565193+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:14.565206+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:14.565234+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:14.565249+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:14.565311+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:14.565514+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:14.565523+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:14.565590+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:14.565597+00:00", "trade", 7.25, 21.0]
["2026-08-28T13:42:14.565743+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:14.566063+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:14.570997+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:14.595386+00:00", "trade", 7.25, 600.0]
["2026-08-28T13:42:14.595425+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:14.605622+00:00", "trade", 7.25, 900.0]
["2026-08-28T13:42:14.958800+00:00", "trade", 7.245, 1003.0]
["2026-08-28T13:42:14.959688+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:16.342039+00:00", "trade", 7.245, 30.0]
["2026-08-28T13:42:16.342066+00:00", "trade", 7.24, 30.0]
["2026-08-28T13:42:16.342780+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:16.343149+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:16.949806+00:00", "trade", 7.245, 6.0]
["2026-08-28T13:42:16.961098+00:00", "trade", 7.245, 2.0]
["2026-08-28T13:42:16.961757+00:00", "trade", 7.245, 2.0]
["2026-08-28T13:42:16.968401+00:00", "trade", 7.245, 214.0]
["2026-08-28T13:42:17.008453+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:17.060263+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:17.060330+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:17.060337+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:17.060713+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:17.064307+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:17.289408+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:18.015985+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:42:18.031123+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:42:18.031538+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:42:18.505767+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:19.598660+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:20.193625+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:20.194555+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:20.216339+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:21.087241+00:00", "trade", 7.24, 20.0]
["2026-08-28T13:42:22.136475+00:00", "trade", 7.2442, 3.0]
["2026-08-28T13:42:22.138915+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:42:23.502579+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:23.597471+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:25.518955+00:00", "trade", 7.245, 4.0]
["2026-08-28T13:42:25.696542+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:25.861692+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:25.882170+00:00", "trade", 7.245, 25.0]
["2026-08-28T13:42:26.043623+00:00", "trade", 7.245, 22.0]
["2026-08-28T13:42:26.043632+00:00", "trade", 7.24, 22.0]
["2026-08-28T13:42:26.043758+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:42:26.543009+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:26.552282+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:26.582228+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:26.682380+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:26.727361+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:42:30.438922+00:00", "trade", 7.248, 1.0]
["2026-08-28T13:42:30.736570+00:00", "trade", 7.24, 2.0]
["2026-08-28T13:42:30.736580+00:00", "trade", 7.245, 2.0]
["2026-08-28T13:42:31.121473+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:42:31.121528+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:42:31.426833+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:31.795156+00:00", "trade", 7.2474, 1.0]
["2026-08-28T13:42:31.803830+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:31.804017+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:32.314614+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:32.683119+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:32.773106+00:00", "trade", 7.2477, 27.0]
["2026-08-28T13:42:33.030992+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:42:33.031209+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:42:33.031347+00:00", "trade", 7.245, 2.0]
["2026-08-28T13:42:33.031846+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:42:33.032262+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:42:33.033490+00:00", "trade", 7.245, 70.0]
["2026-08-28T13:42:33.033959+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:42:33.037813+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:42:33.043841+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:42:33.047158+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:42:33.487142+00:00", "trade", 7.24, 9.0]
["2026-08-28T13:42:33.852935+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:42:33.852935+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.852936+00:00", "trade", 7.24, 4500.0]
["2026-08-28T13:42:33.852937+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:42:33.852942+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:42:33.852942+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:42:33.852942+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.852945+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:42:33.852945+00:00", "trade", 7.24, 600.0]
["2026-08-28T13:42:33.852949+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:42:33.852949+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.852950+00:00", "trade", 7.24, 239.0]
["2026-08-28T13:42:33.852955+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.852962+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.853010+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:42:33.853010+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.853012+00:00", "trade", 7.24, 500.0]
["2026-08-28T13:42:33.853014+00:00", "trade", 7.24, 193.0]
["2026-08-28T13:42:33.853017+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.853018+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:42:33.853019+00:00", "trade", 7.24, 1000.0]
["2026-08-28T13:42:33.853022+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:42:33.853025+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.853044+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.853051+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.853067+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.853074+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.853092+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.853120+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.853133+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.853139+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.853146+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.853153+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.853154+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.853168+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.853175+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.853204+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.853211+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:42:33.853218+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:42:33.853232+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:42:33.853238+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:42:33.853245+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:42:33.853252+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:42:33.853259+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:42:33.853265+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:42:33.853278+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:42:33.853292+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:42:33.853312+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:42:33.853325+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:42:33.853347+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:42:33.853349+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:42:33.853349+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.853481+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.853501+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.853506+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.853529+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.853533+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.853603+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.853683+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.853690+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.853755+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:42:33.853782+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.853871+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.854307+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.854393+00:00", "trade", 7.24, 13.0]
["2026-08-28T13:42:33.854768+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.855097+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.856191+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.856192+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:42:33.856938+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.857458+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.857977+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.861322+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.925639+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.953167+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.953504+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:33.954066+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:34.067107+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:34.400746+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:34.768096+00:00", "trade", 7.2386, 1.0]
["2026-08-28T13:42:35.060988+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:35.081505+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:35.315520+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:35.315590+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:35.315645+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:35.610169+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:36.115196+00:00", "trade", 7.232, 10.0]
["2026-08-28T13:42:36.119924+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:36.130256+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:36.152640+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:36.153148+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:36.310926+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:38.176180+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:42:38.209767+00:00", "trade", 7.235, 5.0]
["2026-08-28T13:42:38.582116+00:00", "trade", 7.23, 75.0]
["2026-08-28T13:42:38.582118+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:42:38.582119+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:42:38.582164+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:42:38.582168+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:42:38.582174+00:00", "trade", 7.23, 15.0]
["2026-08-28T13:42:38.582194+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:38.582200+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:38.582207+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:38.582221+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:38.582228+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:38.582251+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:38.582257+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:38.582297+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:38.582333+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:38.582340+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:38.582360+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:38.582384+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:38.582390+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:38.582398+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:38.582426+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:42:38.582428+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:42:38.582436+00:00", "trade", 7.23, 2.0]
["2026-08-28T13:42:38.582437+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:42:38.582459+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:42:38.582476+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:42:38.582483+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:42:38.582491+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:42:38.582498+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:42:38.582507+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:42:38.582514+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:42:38.582538+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.582555+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.582574+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.582677+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:42:38.582737+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.582768+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.582825+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.582968+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.582995+00:00", "trade", 7.225, 13.0]
["2026-08-28T13:42:38.583050+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.583064+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.583071+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.583089+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.583097+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.583104+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.583163+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.583249+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.583260+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.583286+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.583370+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.583427+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.583962+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.584056+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.585182+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.596643+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.619913+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.659119+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:38.659516+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:39.369074+00:00", "trade", 7.225, 20.0]
["2026-08-28T13:42:39.613731+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:39.689945+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:39.711758+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:39.712218+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:39.751234+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:39.751557+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:39.751692+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:40.760803+00:00", "trade", 7.23, 2.0]
["2026-08-28T13:42:41.171990+00:00", "trade", 7.225, 299.0]
["2026-08-28T13:42:41.867857+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:41.966854+00:00", "trade", 7.22, 20.0]
["2026-08-28T13:42:42.945280+00:00", "trade", 7.225, 1.0]
["2026-08-28T13:42:44.527397+00:00", "trade", 7.23, 4873.0]
["2026-08-28T13:42:44.704550+00:00", "trade", 7.23, 20.0]
["2026-08-28T13:42:45.269345+00:00", "trade", 7.228, 9000.0]
["2026-08-28T13:42:45.345455+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:45.345926+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:46.042427+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:47.338976+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:47.338989+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:47.339200+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:47.339338+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:47.339353+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:47.339361+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:47.339531+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:47.413630+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:48.110744+00:00", "trade", 7.2274, 1.0]
["2026-08-28T13:42:48.401470+00:00", "trade", 7.225, 5.0]
["2026-08-28T13:42:48.700160+00:00", "trade", 7.225, 1.0]
["2026-08-28T13:42:48.703684+00:00", "trade", 7.225, 56.0]
["2026-08-28T13:42:48.917706+00:00", "trade", 7.2274, 27.0]
["2026-08-28T13:42:48.918079+00:00", "trade", 7.2274, 1.0]
["2026-08-28T13:42:49.013659+00:00", "trade", 7.2288, 1.0]
["2026-08-28T13:42:51.413361+00:00", "trade", 7.225, 300.0]
["2026-08-28T13:42:51.870437+00:00", "trade", 7.23, 20.0]
["2026-08-28T13:42:51.916320+00:00", "trade", 7.2299, 200.0]
["2026-08-28T13:42:52.352231+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:54.191236+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:54.191369+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:54.191508+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:54.191546+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:55.040457+00:00", "trade", 7.2249, 300.0]
["2026-08-28T13:42:55.893365+00:00", "trade", 7.22, 20.0]
["2026-08-28T13:42:58.160351+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:58.160438+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:58.160776+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:58.160778+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:42:58.619992+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:00.220057+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:00.220409+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:00.220499+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:00.220995+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:00.222100+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:01.922015+00:00", "trade", 7.23, 20.0]
["2026-08-28T13:43:01.922781+00:00", "trade", 7.23, 22.0]
["2026-08-28T13:43:02.331167+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:43:02.539959+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:02.934338+00:00", "trade", 7.2264, 4000.0]
["2026-08-28T13:43:03.803418+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:03.935027+00:00", "trade", 7.23, 2.0]
["2026-08-28T13:43:04.106604+00:00", "trade", 7.225, 405.0]
["2026-08-28T13:43:05.885362+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:06.473705+00:00", "trade", 7.23, 20.0]
["2026-08-28T13:43:06.723274+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:06.843534+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:06.934826+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:07.291751+00:00", "trade", 7.251, 15.0]
["2026-08-28T13:43:08.714216+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:09.525089+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:09.525354+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:09.525581+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:09.525621+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:09.533551+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:09.714700+00:00", "trade", 7.225, 30.0]
["2026-08-28T13:43:10.725453+00:00", "trade", 7.2274, 100.0]
["2026-08-28T13:43:10.968306+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:10.969264+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:10.969573+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:10.978796+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:12.162813+00:00", "trade", 7.2274, 3.0]
["2026-08-28T13:43:12.163181+00:00", "trade", 7.2274, 1.0]
["2026-08-28T13:43:12.386903+00:00", "trade", 7.225, 1000.0]
["2026-08-28T13:43:12.516745+00:00", "trade", 7.225, 1.0]
["2026-08-28T13:43:12.576296+00:00", "trade", 7.225, 688.0]
["2026-08-28T13:43:13.841051+00:00", "trade", 7.2274, 1.0]
["2026-08-28T13:43:15.306925+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:15.307391+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:15.376449+00:00", "trade", 7.225, 100.0]
["2026-08-28T13:43:15.393406+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:16.525678+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:16.573336+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:16.574298+00:00", "trade", 7.23, 11.0]
["2026-08-28T13:43:16.574349+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117409+00:00", "trade", 7.23, 11.0]
["2026-08-28T13:43:17.117481+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:43:17.117483+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:43:17.117485+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:43:17.117491+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:43:17.117509+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117516+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117522+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117529+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117542+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117549+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117556+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117563+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117569+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117575+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117582+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117725+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117731+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117738+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117745+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117756+00:00", "trade", 7.23, 834.0]
["2026-08-28T13:43:17.117756+00:00", "trade", 7.23, 1300.0]
["2026-08-28T13:43:17.117759+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117761+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:43:17.117761+00:00", "trade", 7.23, 600.0]
["2026-08-28T13:43:17.117765+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117831+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117860+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117868+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117890+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117957+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117964+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:17.117971+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:17.117978+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:17.117985+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:17.117991+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:17.117998+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:17.118012+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:17.118018+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:17.118025+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:17.118031+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:17.118038+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:17.118044+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:17.118050+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:17.118055+00:00", "trade", 7.23, 160.0]
["2026-08-28T13:43:17.118057+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:17.118058+00:00", "trade", 7.23, 1200.0]
["2026-08-28T13:43:17.118058+00:00", "trade", 7.23, 10.0]
["2026-08-28T13:43:17.118058+00:00", "trade", 7.23, 600.0]
["2026-08-28T13:43:17.118058+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:17.118070+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:17.118305+00:00", "trade", 7.23, 19.0]
["2026-08-28T13:43:17.118343+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:17.118350+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:17.118366+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:17.118432+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:17.118447+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:17.118484+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:17.119616+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:17.121424+00:00", "trade", 7.23, 11.0]
["2026-08-28T13:43:17.122533+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:17.122749+00:00", "trade", 7.238, 3189.0]
["2026-08-28T13:43:17.149770+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:17.149777+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:17.253884+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:17.417804+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:17.767190+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:17.778474+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:19.578493+00:00", "trade", 7.2399, 15.0]
["2026-08-28T13:43:20.734539+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:21.098449+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:21.098491+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:21.671181+00:00", "trade", 7.235, 50.0]
["2026-08-28T13:43:22.854795+00:00", "trade", 7.2326, 21.0]
["2026-08-28T13:43:22.856426+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:43:24.501773+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:24.748946+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:25.084180+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:43:25.084181+00:00", "trade", 7.235, 900.0]
["2026-08-28T13:43:25.084342+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:43:25.084344+00:00", "trade", 7.235, 900.0]
["2026-08-28T13:43:25.084347+00:00", "trade", 7.235, 900.0]
["2026-08-28T13:43:25.084361+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:25.084366+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:25.084408+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:25.333402+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:25.985359+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:43:27.051925+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:27.811632+00:00", "trade", 7.2386, 1.0]
["2026-08-28T13:43:27.879382+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:27.879454+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:27.884067+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:27.886533+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:28.200755+00:00", "trade", 7.235, 2.0]
["2026-08-28T13:43:28.200939+00:00", "trade", 7.24, 23.0]
["2026-08-28T13:43:28.205725+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:28.206370+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:28.277350+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:28.392224+00:00", "trade", 7.23, 20.0]
["2026-08-28T13:43:28.394945+00:00", "trade", 7.2374, 4.0]
["2026-08-28T13:43:28.395309+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:43:28.502202+00:00", "trade", 7.2386, 192.0]
["2026-08-28T13:43:28.502999+00:00", "trade", 7.2386, 1.0]
["2026-08-28T13:43:30.176353+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:43:30.317304+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:30.317740+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:30.317791+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:30.318907+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:30.319400+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:30.391918+00:00", "trade", 7.235, 15.0]
["2026-08-28T13:43:31.013523+00:00", "trade", 7.23, 16.0]
["2026-08-28T13:43:31.014784+00:00", "trade", 7.23, 16.0]
["2026-08-28T13:43:31.138185+00:00", "trade", 7.2386, 1.0]
["2026-08-28T13:43:32.558546+00:00", "trade", 7.23, 16.0]
["2026-08-28T13:43:32.559477+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:32.559485+00:00", "trade", 7.23, 16.0]
["2026-08-28T13:43:32.559961+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:32.951913+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:33.776778+00:00", "trade", 7.235, 500.0]
["2026-08-28T13:43:33.853338+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:35.193520+00:00", "trade", 7.23, 400.0]
["2026-08-28T13:43:35.193588+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:36.001487+00:00", "trade", 7.2326, 20.0]
["2026-08-28T13:43:36.864978+00:00", "trade", 7.2399, 1.0]
["2026-08-28T13:43:37.013647+00:00", "trade", 7.235, 3.0]
["2026-08-28T13:43:37.019100+00:00", "trade", 7.235, 2.0]
["2026-08-28T13:43:37.023438+00:00", "trade", 7.235, 92.0]
["2026-08-28T13:43:37.555380+00:00", "trade", 7.23, 1500.0]
["2026-08-28T13:43:37.555380+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:37.555382+00:00", "trade", 7.23, 1830.0]
["2026-08-28T13:43:37.555387+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:37.555402+00:00", "trade", 7.23, 2884.0]
["2026-08-28T13:43:37.555406+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:37.555409+00:00", "trade", 7.23, 5286.0]
["2026-08-28T13:43:37.555429+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:43:37.555443+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.555457+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.555464+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.555470+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.555484+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.555491+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.555519+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.555532+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.555552+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.555566+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.555572+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.555834+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.555844+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.555867+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.555874+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.555883+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.555928+00:00", "trade", 7.23, 78.0]
["2026-08-28T13:43:37.555991+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.556018+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.556041+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:43:37.556096+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.556105+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:43:37.556165+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:43:37.556493+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.556621+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.559900+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.560434+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.563899+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.564379+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.586464+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:37.632922+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:38.056045+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:38.056075+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:38.411242+00:00", "trade", 7.2277, 27.0]
["2026-08-28T13:43:38.411907+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:38.412262+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:38.412586+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:40.762855+00:00", "trade", 7.225, 1.0]
["2026-08-28T13:43:41.638004+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:41.638486+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:41.767519+00:00", "trade", 7.225, 1.0]
["2026-08-28T13:43:41.773477+00:00", "trade", 7.225, 900.0]
["2026-08-28T13:43:41.774056+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:41.790402+00:00", "trade", 7.2274, 6.0]
["2026-08-28T13:43:41.790770+00:00", "trade", 7.2274, 1.0]
["2026-08-28T13:43:42.053872+00:00", "trade", 7.225, 100.0]
["2026-08-28T13:43:42.053963+00:00", "trade", 7.225, 900.0]
["2026-08-28T13:43:42.054116+00:00", "trade", 7.225, 500.0]
["2026-08-28T13:43:42.054263+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:42.054705+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:42.157271+00:00", "trade", 7.23, 3.0]
["2026-08-28T13:43:43.087295+00:00", "trade", 7.225, 100.0]
["2026-08-28T13:43:43.235488+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:43.469577+00:00", "trade", 7.2286, 1.0]
["2026-08-28T13:43:44.225024+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:44.225073+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:44.698013+00:00", "trade", 7.225, 10.0]
["2026-08-28T13:43:45.131887+00:00", "trade", 7.2274, 9.0]
["2026-08-28T13:43:45.490463+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.490611+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.490798+00:00", "trade", 7.23, 75.0]
["2026-08-28T13:43:45.490799+00:00", "trade", 7.23, 58.0]
["2026-08-28T13:43:45.490818+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.490821+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.490824+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.490831+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.490837+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.490851+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.490858+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.490871+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.490885+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.490892+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.490905+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.491077+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.491087+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.491095+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.491106+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:43:45.491109+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.491118+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:43:45.491127+00:00", "trade", 7.23, 1300.0]
["2026-08-28T13:43:45.491128+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.491160+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.491285+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.491323+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.491329+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:43:45.491337+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:45.491351+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:45.491358+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:45.491364+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:45.491370+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:45.491384+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:45.491391+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:45.491398+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:45.491404+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:45.491410+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:45.491424+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:43:45.491426+00:00", "trade", 7.23, 1300.0]
["2026-08-28T13:43:45.491427+00:00", "trade", 7.23, 140.0]
["2026-08-28T13:43:45.491427+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:45.491438+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:45.491445+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:45.491460+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:45.491467+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:45.491481+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:45.491570+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:45.491647+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:45.491701+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:45.491818+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:45.491843+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:45.491944+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:45.493264+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:45.495094+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:45.495481+00:00", "trade", 7.23, 21.0]
["2026-08-28T13:43:45.495824+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:45.511710+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:45.511963+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:45.524287+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:45.524313+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:45.592375+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:45.636514+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:46.110334+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:47.647758+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:47.648214+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:48.567726+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:43:48.790693+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:43:49.063514+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:43:49.553459+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:43:50.176697+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:43:50.893392+00:00", "trade", 7.235, 4124.0]
["2026-08-28T13:43:50.918612+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:43:51.298188+00:00", "trade", 7.235, 11.0]
["2026-08-28T13:43:51.298893+00:00", "trade", 7.235, 2.0]
["2026-08-28T13:43:51.483225+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:51.483232+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:51.716326+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:51.716779+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:51.776297+00:00", "trade", 7.2368, 1.0]
["2026-08-28T13:43:54.279491+00:00", "trade", 7.235, 1000.0]
["2026-08-28T13:43:54.282678+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:54.283241+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:54.283690+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:54.556121+00:00", "trade", 7.2397, 1.0]
["2026-08-28T13:43:54.690956+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:43:55.059007+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:55.269754+00:00", "trade", 7.2326, 20.0]
["2026-08-28T13:43:55.629527+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:55.632397+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:55.828474+00:00", "trade", 7.235, 1000.0]
["2026-08-28T13:43:55.829034+00:00", "trade", 7.235, 900.0]
["2026-08-28T13:43:55.829235+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:55.829725+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:55.831365+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:56.558043+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:43:57.192471+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:57.277945+00:00", "trade", 7.238, 2000.0]
["2026-08-28T13:43:57.294070+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:43:57.355571+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:57.479761+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:57.492918+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:58.244862+00:00", "trade", 7.2326, 1.0]
["2026-08-28T13:43:58.559763+00:00", "trade", 7.2397, 1.0]
["2026-08-28T13:43:59.229315+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:43:59.297630+00:00", "trade", 7.235, 4.0]
["2026-08-28T13:43:59.312466+00:00", "trade", 7.235, 3.0]
["2026-08-28T13:43:59.960324+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:00.389341+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:01.555864+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:44:01.556609+00:00", "trade", 7.235, 22.0]
["2026-08-28T13:44:01.888922+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:01.889362+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:01.889838+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:01.920578+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:01.926602+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:02.125159+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:02.310426+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:02.542986+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:04.076113+00:00", "trade", 7.2377, 1.0]
["2026-08-28T13:44:04.568265+00:00", "trade", 7.24, 2.0]
["2026-08-28T13:44:04.661495+00:00", "trade", 7.2399, 100.0]
["2026-08-28T13:44:05.155134+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:05.155218+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:05.155589+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:05.155599+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:05.155780+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:05.155975+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:05.189321+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:44:05.877464+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:06.018562+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:07.088986+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:07.089237+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:07.089282+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:07.089564+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:07.089962+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:07.090685+00:00", "trade", 7.24, 11.0]
["2026-08-28T13:44:07.091253+00:00", "trade", 7.24, 16.0]
["2026-08-28T13:44:07.215566+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:07.642067+00:00", "trade", 7.2345, 300.0]
["2026-08-28T13:44:08.142360+00:00", "trade", 7.24, 16.0]
["2026-08-28T13:44:08.142425+00:00", "trade", 7.24, 11.0]
["2026-08-28T13:44:08.142485+00:00", "trade", 7.24, 28.0]
["2026-08-28T13:44:08.142771+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.142872+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.143267+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.143297+00:00", "trade", 7.24, 16.0]
["2026-08-28T13:44:08.143319+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.144081+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:44:08.144091+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:44:08.144096+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:44:08.144138+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.144159+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.144172+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.144179+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.144182+00:00", "trade", 7.24, 554.0]
["2026-08-28T13:44:08.144186+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.144208+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.144211+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:44:08.144213+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:44:08.144215+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.144218+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:44:08.144221+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.144222+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:44:08.144229+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:44:08.144235+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.144248+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.144254+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.144261+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.144281+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.144288+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.144308+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.144315+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.144336+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.144343+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.144501+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.144508+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:08.144515+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:08.144522+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:08.144528+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:08.144535+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:08.144548+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:08.144554+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:08.144561+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:08.144567+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:08.144581+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:08.144588+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:08.144601+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:08.144603+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:44:08.144604+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:44:08.144604+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:44:08.144604+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:08.144607+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:08.144621+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:08.144886+00:00", "trade", 7.24, 59.0]
["2026-08-28T13:44:08.145054+00:00", "trade", 7.245, 11.0]
["2026-08-28T13:44:08.145086+00:00", "trade", 7.245, 9.0]
["2026-08-28T13:44:08.145132+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:08.145715+00:00", "trade", 7.245, 17.0]
["2026-08-28T13:44:08.146446+00:00", "trade", 7.245, 3.0]
["2026-08-28T13:44:08.146665+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:08.147177+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:44:08.148400+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:08.149225+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:08.152576+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:08.159941+00:00", "trade", 7.24, 11.0]
["2026-08-28T13:44:08.176824+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:08.176850+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:08.222615+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:08.222624+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:08.222653+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:08.222660+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:08.226059+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:08.251382+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:08.251885+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:08.257136+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:08.846423+00:00", "trade", 7.2426, 97.0]
["2026-08-28T13:44:08.846788+00:00", "trade", 7.2426, 1.0]
["2026-08-28T13:44:09.003408+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:09.003557+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:09.004436+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:09.038203+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:09.539076+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:10.435870+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:11.231490+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:11.306561+00:00", "trade", 7.2477, 13.0]
["2026-08-28T13:44:11.374047+00:00", "trade", 7.245, 500.0]
["2026-08-28T13:44:11.383208+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:11.604299+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:44:11.604304+00:00", "trade", 7.245, 248.0]
["2026-08-28T13:44:11.608451+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:44:11.608451+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:11.608453+00:00", "trade", 7.24, 66.0]
["2026-08-28T13:44:11.608457+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:44:11.608457+00:00", "trade", 7.24, 800.0]
["2026-08-28T13:44:11.608459+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:44:11.608465+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:11.608485+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:11.608519+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:11.608526+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:11.608539+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:11.608543+00:00", "trade", 7.24, 300.0]
["2026-08-28T13:44:11.608553+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:11.608566+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:11.608585+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:11.608599+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:11.608605+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:11.608607+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:44:11.608621+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:11.608641+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:11.608655+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:11.608682+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:11.608791+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:11.608799+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:11.608813+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:11.608819+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:11.608826+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:11.608839+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:11.608846+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:11.608853+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:11.608860+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:11.608868+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:44:11.608873+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:11.608879+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:11.608885+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:11.608893+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:44:11.608894+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:44:11.608895+00:00", "trade", 7.24, 900.0]
["2026-08-28T13:44:11.608895+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:11.608898+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:11.610457+00:00", "trade", 7.24, 5.0]
["2026-08-28T13:44:11.610521+00:00", "trade", 7.24, 84.0]
["2026-08-28T13:44:11.612249+00:00", "trade", 7.235, 8.0]
["2026-08-28T13:44:11.612518+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:11.613530+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:11.615479+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:44:11.617929+00:00", "trade", 7.24, 11.0]
["2026-08-28T13:44:11.646080+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:11.708559+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:11.745709+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:11.840094+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:11.840125+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:11.840178+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:11.908412+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:12.064378+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:12.109192+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:12.981913+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:12.982463+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:14.298707+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:14.670943+00:00", "trade", 7.24, 2000.0]
["2026-08-28T13:44:14.671630+00:00", "trade", 7.235, 2.0]
["2026-08-28T13:44:16.425555+00:00", "trade", 7.2374, 5.0]
["2026-08-28T13:44:16.729162+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:17.011935+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:17.012008+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:17.115580+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:17.395526+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:44:18.048334+00:00", "trade", 7.2386, 1.0]
["2026-08-28T13:44:18.322126+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:18.322595+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:18.323030+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:18.324837+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:18.325274+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:18.394613+00:00", "trade", 7.2335, 2000.0]
["2026-08-28T13:44:18.593114+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:19.280072+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:44:19.280093+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:19.380781+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:19.489552+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:20.115748+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:20.217588+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:20.557782+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:44:21.386250+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:21.739868+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:21.740307+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:21.840869+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:22.205921+00:00", "trade", 7.2377, 34.0]
["2026-08-28T13:44:22.206654+00:00", "trade", 7.235, 8.0]
["2026-08-28T13:44:22.328935+00:00", "trade", 7.2374, 6.0]
["2026-08-28T13:44:22.350662+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:44:23.610442+00:00", "trade", 7.2399, 10.0]
["2026-08-28T13:44:23.815837+00:00", "trade", 7.2368, 1.0]
["2026-08-28T13:44:23.826584+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.395851+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829402+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829404+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:44:25.829405+00:00", "trade", 7.24, 700.0]
["2026-08-28T13:44:25.829407+00:00", "trade", 7.24, 800.0]
["2026-08-28T13:44:25.829409+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:44:25.829409+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829410+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829416+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829446+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829452+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829459+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829466+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829473+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829479+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829484+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:44:25.829486+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829488+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:44:25.829491+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:44:25.829494+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829494+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829495+00:00", "trade", 7.24, 11.0]
["2026-08-28T13:44:25.829500+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:44:25.829538+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829551+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829558+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829565+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829572+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829579+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829585+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829593+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829711+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829735+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829753+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829769+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829799+00:00", "trade", 7.24, 300.0]
["2026-08-28T13:44:25.829801+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:44:25.829802+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:44:25.829802+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829818+00:00", "trade", 7.24, 900.0]
["2026-08-28T13:44:25.829818+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:25.829830+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:44:25.829893+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:44:25.829901+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:25.829907+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:25.829911+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:25.829914+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:25.829921+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:25.829927+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:25.829934+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:25.829940+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:25.829947+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:25.829960+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:25.830206+00:00", "trade", 7.24, 11.0]
["2026-08-28T13:44:25.830374+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:25.832807+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:25.833965+00:00", "trade", 7.24, 5.0]
["2026-08-28T13:44:25.834428+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:25.834454+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:25.848994+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:25.867432+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:25.907145+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:26.104367+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:44:26.104405+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:26.104435+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:26.104445+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:26.104459+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:26.104499+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:26.104516+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:26.104562+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:26.104630+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:26.104887+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:26.104917+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:26.105024+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:26.105040+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:26.105272+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:44:26.105274+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:44:26.105325+00:00", "trade", 7.24, 500.0]
["2026-08-28T13:44:26.105699+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:26.105705+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:26.106177+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:26.182694+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:26.383246+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:44:26.600670+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:27.128896+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:27.129269+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:27.130959+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:27.130968+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:27.277967+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:27.583974+00:00", "trade", 7.245, 500.0]
["2026-08-28T13:44:27.584773+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:30.558096+00:00", "trade", 7.2474, 1.0]
["2026-08-28T13:44:32.515388+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:44:32.515794+00:00", "trade", 7.245, 14.0]
["2026-08-28T13:44:32.515944+00:00", "trade", 7.245, 97.0]
["2026-08-28T13:44:32.558131+00:00", "trade", 7.2474, 1.0]
["2026-08-28T13:44:33.741238+00:00", "trade", 7.2422, 257.0]
["2026-08-28T13:44:34.061893+00:00", "trade", 7.245, 13.0]
["2026-08-28T13:44:34.062277+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:44:34.062345+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:34.133533+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:34.699566+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:34.995238+00:00", "trade", 7.24, 15.0]
["2026-08-28T13:44:34.995542+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:34.997420+00:00", "trade", 7.24, 16.0]
["2026-08-28T13:44:35.518513+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:35.554051+00:00", "trade", 7.2474, 5.0]
["2026-08-28T13:44:35.727604+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:35.727694+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:37.534978+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:37.534979+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:44:37.534980+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:44:37.535058+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:37.535065+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:37.535077+00:00", "trade", 7.24, 60.0]
["2026-08-28T13:44:37.535080+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:37.535087+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:37.535094+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:37.535101+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:37.535114+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:37.535121+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:37.535127+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:37.535143+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:37.535157+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:37.535171+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:37.535178+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:37.535185+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:37.535201+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:37.535214+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:37.535221+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:37.535273+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.535275+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.535287+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.535377+00:00", "trade", 7.24, 78.0]
["2026-08-28T13:44:37.535378+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:44:37.535379+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.535721+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.535728+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.535735+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.535743+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.535805+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.535815+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.536069+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.536133+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.536461+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.537881+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.539351+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.540576+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.542775+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.543676+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.544128+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.544564+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.557196+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:44:37.557251+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.557859+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:37.568817+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:38.194938+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:38.195732+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:39.540116+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:39.540123+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:39.540597+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:39.552103+00:00", "trade", 7.2397, 1.0]
["2026-08-28T13:44:39.558967+00:00", "trade", 7.24, 5.0]
["2026-08-28T13:44:40.726227+00:00", "trade", 7.2368, 5.0]
["2026-08-28T13:44:40.741045+00:00", "trade", 7.2368, 1.0]
["2026-08-28T13:44:41.841836+00:00", "trade", 7.2374, 2.0]
["2026-08-28T13:44:41.842524+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:44:42.061495+00:00", "trade", 7.2399, 1320.0]
["2026-08-28T13:44:42.138410+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:42.247636+00:00", "trade", 7.2399, 20.0]
["2026-08-28T13:44:42.258261+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:44:42.789336+00:00", "trade", 7.2399, 1.0]
["2026-08-28T13:44:43.195978+00:00", "trade", 7.2386, 276.0]
["2026-08-28T13:44:43.196044+00:00", "trade", 7.2386, 1.0]
["2026-08-28T13:44:43.356080+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:43.356233+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:43.356372+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:43.602410+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:43.603623+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:44:43.607224+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:43.607231+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:43.607246+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:43.607248+00:00", "trade", 7.24, 30.0]
["2026-08-28T13:44:43.607252+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:43.607259+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:43.607263+00:00", "trade", 7.24, 270.0]
["2026-08-28T13:44:43.607268+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:44:43.607273+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:43.607279+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:43.607285+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:43.607299+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:43.607450+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:44:43.607457+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:43.607471+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:43.607477+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:43.607483+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:43.607490+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:43.607497+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:43.607503+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:43.607509+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:43.607516+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:43.607523+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:44:43.607554+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:44:43.607556+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:44:43.607556+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:44:43.607556+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:43.607796+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:43.608024+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:43.609519+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:43.638961+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:43.638987+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:43.717003+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:43.938612+00:00", "trade", 7.245, 30.0]
["2026-08-28T13:44:44.305311+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:44.305401+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:44.864728+00:00", "trade", 7.245, 9.0]
["2026-08-28T13:44:45.552858+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:44:45.562053+00:00", "trade", 7.2474, 1.0]
["2026-08-28T13:44:48.302420+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:48.673585+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:48.995112+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:44:49.801023+00:00", "trade", 7.2446, 35.0]
["2026-08-28T13:44:49.802644+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:44:49.804578+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:44:50.008246+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:50.067480+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:50.067960+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:50.553155+00:00", "trade", 7.245, 90.0]
["2026-08-28T13:44:50.563613+00:00", "trade", 7.25, 500.0]
["2026-08-28T13:44:50.564214+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:52.297320+00:00", "trade", 7.245, 50.0]
["2026-08-28T13:44:52.556825+00:00", "trade", 7.2474, 5.0]
["2026-08-28T13:44:52.562695+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:44:52.738800+00:00", "trade", 7.25, 4.0]
["2026-08-28T13:44:52.738869+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:52.739267+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:53.109298+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:53.109320+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:53.109669+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:53.877920+00:00", "trade", 7.25, 78.0]
["2026-08-28T13:44:53.883502+00:00", "trade", 7.25, 22.0]
["2026-08-28T13:44:54.074383+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:54.579943+00:00", "trade", 7.244, 4000.0]
["2026-08-28T13:44:54.601471+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:54.601547+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:54.601559+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:54.601607+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:54.657227+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:54.657318+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:54.657420+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:54.832763+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:55.526528+00:00", "trade", 7.2474, 1.0]
["2026-08-28T13:44:55.558288+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:44:55.867536+00:00", "trade", 7.245, 500.0]
["2026-08-28T13:44:57.385297+00:00", "trade", 7.25, 1793.0]
["2026-08-28T13:44:57.462912+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:57.559658+00:00", "trade", 7.2474, 1.0]
["2026-08-28T13:44:57.573639+00:00", "trade", 7.245, 50.0]
["2026-08-28T13:44:59.387295+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:59.387754+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:44:59.387799+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:00.165556+00:00", "trade", 7.24, 15.0]
["2026-08-28T13:45:00.165897+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:00.173329+00:00", "trade", 7.245, 18.0]
["2026-08-28T13:45:00.383670+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:45:00.764881+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:01.313321+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:01.325708+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:45:01.325714+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:01.325728+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:01.325739+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:01.326041+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:01.402249+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:01.529003+00:00", "trade", 7.2477, 433.0]
["2026-08-28T13:45:01.529021+00:00", "trade", 7.2477, 1.0]
["2026-08-28T13:45:03.511934+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:03.512311+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:03.512359+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:04.726284+00:00", "trade", 7.245, 40.0]
["2026-08-28T13:45:05.530100+00:00", "trade", 7.2417, 500.0]
["2026-08-28T13:45:06.198938+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:06.284989+00:00", "trade", 7.245, 10.0]
["2026-08-28T13:45:07.206765+00:00", "trade", 7.245, 500.0]
["2026-08-28T13:45:07.209749+00:00", "trade", 7.245, 400.0]
["2026-08-28T13:45:07.283261+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:07.779639+00:00", "trade", 7.245, 30.0]
["2026-08-28T13:45:07.784681+00:00", "trade", 7.24, 17.0]
["2026-08-28T13:45:09.054151+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:10.985110+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:11.011256+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:11.011369+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:11.253924+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:12.031615+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:13.372215+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:45:13.373434+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:13.377901+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:13.377905+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:45:13.377905+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:45:13.377907+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:45:13.377968+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:13.377976+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:13.377984+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:13.377991+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:13.378024+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:13.378031+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:13.378038+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:13.378040+00:00", "trade", 7.24, 500.0]
["2026-08-28T13:45:13.378041+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:13.378044+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:13.378050+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:13.378057+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:13.378075+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:45:13.378078+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:13.378080+00:00", "trade", 7.24, 131.0]
["2026-08-28T13:45:13.378085+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:13.378092+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:13.378099+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:45:13.378171+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:13.378179+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:45:13.378191+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:45:13.378202+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:45:13.378209+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:45:13.378215+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:45:13.378236+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:45:13.378248+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:13.378255+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:13.378261+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:13.378268+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:13.378274+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:13.378282+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:13.378288+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:13.378301+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:13.378383+00:00", "trade", 7.24, 30.0]
["2026-08-28T13:45:13.378483+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:13.378624+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:13.378867+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:13.379012+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:13.379032+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:13.379139+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:13.383519+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:13.386467+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:13.415578+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:13.417583+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:13.417856+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:13.426792+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:13.454435+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:13.457048+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:45:13.563335+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:45:13.902452+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:14.804994+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:14.822124+00:00", "trade", 7.235, 900.0]
["2026-08-28T13:45:14.822701+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:14.823279+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:14.823286+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:15.414648+00:00", "trade", 7.2386, 1.0]
["2026-08-28T13:45:15.501485+00:00", "trade", 7.233, 500.0]
["2026-08-28T13:45:15.562640+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:45:15.677996+00:00", "trade", 7.2386, 1.0]
["2026-08-28T13:45:16.418653+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:45:16.707273+00:00", "trade", 7.235, 95.0]
["2026-08-28T13:45:16.712834+00:00", "trade", 7.235, 45.0]
["2026-08-28T13:45:16.776348+00:00", "trade", 7.235, 8000.0]
["2026-08-28T13:45:16.777126+00:00", "trade", 7.235, 24.0]
["2026-08-28T13:45:16.777399+00:00", "trade", 7.235, 5.0]
["2026-08-28T13:45:16.777607+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:45:16.853383+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:16.856428+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:16.856949+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:16.863995+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:16.866361+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:16.907467+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:45:17.122214+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:45:17.122216+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:17.122717+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:17.122728+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:17.299259+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:17.436508+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:17.576141+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:45:17.603990+00:00", "trade", 7.2386, 1.0]
["2026-08-28T13:45:19.097671+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:45:19.097733+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:19.098868+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:19.160378+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:19.163800+00:00", "trade", 7.2379, 1000.0]
["2026-08-28T13:45:19.237640+00:00", "trade", 7.2374, 5.0]
["2026-08-28T13:45:19.252346+00:00", "trade", 7.2326, 24.0]
["2026-08-28T13:45:19.252711+00:00", "trade", 7.2326, 1.0]
["2026-08-28T13:45:19.265287+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:19.576033+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:45:20.559077+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:45:20.590918+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.590925+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.590936+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:45:20.590938+00:00", "trade", 7.24, 300.0]
["2026-08-28T13:45:20.590940+00:00", "trade", 7.24, 138.0]
["2026-08-28T13:45:20.590943+00:00", "trade", 7.24, 150.0]
["2026-08-28T13:45:20.590943+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:45:20.590946+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:45:20.590947+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:45:20.590958+00:00", "trade", 7.24, 500.0]
["2026-08-28T13:45:20.590961+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:45:20.590965+00:00", "trade", 7.24, 94.0]
["2026-08-28T13:45:20.590987+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591013+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591021+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591033+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591039+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591046+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591053+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591059+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591066+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591080+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591172+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591180+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591193+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591200+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591203+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:45:20.591207+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591208+00:00", "trade", 7.24, 106.0]
["2026-08-28T13:45:20.591208+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:45:20.591215+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:45:20.591215+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591221+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591235+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591241+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591294+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591307+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591314+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591319+00:00", "trade", 7.24, 25.0]
["2026-08-28T13:45:20.591346+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591369+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:20.591387+00:00", "trade", 7.24, 900.0]
["2026-08-28T13:45:20.591390+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:45:20.591390+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:45:20.591390+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:45:20.591390+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:45:20.591395+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:45:20.591459+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:20.591467+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:20.591474+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:20.591481+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:20.591495+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:20.591502+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:20.591511+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:20.591866+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:20.592705+00:00", "trade", 7.25, 13.0]
["2026-08-28T13:45:20.596908+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:20.668091+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:20.668184+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:20.668656+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:20.691179+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:20.891903+00:00", "trade", 7.2477, 6.0]
["2026-08-28T13:45:22.520360+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:22.523363+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:22.746670+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:22.746891+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:23.011555+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:45:24.915613+00:00", "trade", 7.24, 138.0]
["2026-08-28T13:45:24.915613+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:24.915615+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:45:24.915616+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:45:24.915629+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:24.915705+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:24.915727+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:24.915748+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:45:24.916021+00:00", "quote", 7.23, 7.25]
["2026-08-28T13:45:24.916052+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:24.916107+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:24.916120+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:24.916128+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:24.916135+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:24.916158+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:24.916201+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:24.916455+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:24.916829+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:24.920690+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:24.993631+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:26.056210+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:45:27.658260+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:27.879125+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:27.879174+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:28.575994+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:28.587207+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:29.405005+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:29.405342+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:30.557382+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:45:31.225221+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:31.586601+00:00", "trade", 7.235, 2.0]
["2026-08-28T13:45:32.132691+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:32.751102+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:33.555885+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:45:33.852366+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:34.889433+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:45:35.468483+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:35.469193+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:35.879562+00:00", "trade", 7.2326, 6.0]
["2026-08-28T13:45:35.892326+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:36.494442+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:36.581503+00:00", "trade", 7.2398, 1.0]
["2026-08-28T13:45:38.314881+00:00", "trade", 7.2399, 27.0]
["2026-08-28T13:45:38.315641+00:00", "trade", 7.24, 20.0]
["2026-08-28T13:45:38.510829+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:38.510865+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:38.511281+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:38.521906+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:38.647198+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:38.818474+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:45:38.907739+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:39.028415+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:39.293447+00:00", "trade", 7.2399, 500.0]
["2026-08-28T13:45:40.227687+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:41.214557+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:41.791149+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:45:41.963729+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:45:42.040767+00:00", "trade", 7.235, 1100.0]
["2026-08-28T13:45:42.116822+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:42.978094+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:43.685682+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:44.963358+00:00", "trade", 7.2399, 150.0]
["2026-08-28T13:45:45.126269+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:45:46.558093+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:45:46.610036+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:46.610441+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:46.698347+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:46.867697+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:46.892722+00:00", "trade", 7.2386, 1.0]
["2026-08-28T13:45:47.062165+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:47.138178+00:00", "trade", 7.2399, 5.0]
["2026-08-28T13:45:47.228063+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:47.367827+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:47.413682+00:00", "trade", 7.235, 199.0]
["2026-08-28T13:45:48.062752+00:00", "trade", 7.2386, 500.0]
["2026-08-28T13:45:48.063351+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:48.139446+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:48.955884+00:00", "trade", 7.238, 1.0]
["2026-08-28T13:45:49.811904+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:49.812013+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:49.812052+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:49.841132+00:00", "trade", 7.2368, 1.0]
["2026-08-28T13:45:49.997042+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:50.013200+00:00", "trade", 7.2398, 5.0]
["2026-08-28T13:45:50.539723+00:00", "trade", 7.2376, 500.0]
["2026-08-28T13:45:50.613291+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:51.020057+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:51.267852+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:51.268207+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:51.525147+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:52.159295+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:52.391981+00:00", "trade", 7.235, 455.0]
["2026-08-28T13:45:52.576017+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:45:53.604897+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:45:55.546460+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:55.583999+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:55.643849+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:56.262685+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:56.263121+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:56.625832+00:00", "trade", 7.2326, 2.0]
["2026-08-28T13:45:56.626200+00:00", "trade", 7.2326, 1.0]
["2026-08-28T13:45:57.260544+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:57.845986+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:58.410194+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:45:59.293569+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:00.053875+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:00.054405+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:00.054935+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:00.055131+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:00.057997+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:01.306997+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:01.310362+00:00", "trade", 7.2301, 4.0]
["2026-08-28T13:46:01.698307+00:00", "trade", 7.235, 13.0]
["2026-08-28T13:46:01.857117+00:00", "trade", 7.24, 2000.0]
["2026-08-28T13:46:01.991105+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:01.991485+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:01.992385+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:01.992583+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:01.992657+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:02.164084+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:02.169104+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:02.170956+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:02.171008+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:02.175548+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:02.176989+00:00", "trade", 7.235, 800.0]
["2026-08-28T13:46:02.177175+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:46:02.177275+00:00", "trade", 7.235, 800.0]
["2026-08-28T13:46:02.177879+00:00", "trade", 7.235, 400.0]
["2026-08-28T13:46:02.427839+00:00", "trade", 7.235, 5.0]
["2026-08-28T13:46:02.593662+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:04.083088+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:04.484892+00:00", "trade", 7.2374, 50.0]
["2026-08-28T13:46:04.565551+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:46:05.350489+00:00", "trade", 7.2301, 4300.0]
["2026-08-28T13:46:05.427905+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:05.841891+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:05.908565+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:05.999893+00:00", "trade", 7.23, 800.0]
["2026-08-28T13:46:06.001481+00:00", "trade", 7.23, 800.0]
["2026-08-28T13:46:06.252828+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.252859+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509192+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509220+00:00", "trade", 7.23, 40.0]
["2026-08-28T13:46:06.509222+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:46:06.509240+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509247+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509261+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509268+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509275+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509282+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509289+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509309+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509336+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509343+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509481+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509487+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509495+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509503+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509510+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509517+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509520+00:00", "trade", 7.23, 500.0]
["2026-08-28T13:46:06.509523+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:46:06.509524+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509531+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509572+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509712+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:06.509719+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:46:06.509733+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:46:06.509740+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:46:06.509748+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:46:06.509755+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:46:06.509762+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:46:06.509769+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:46:06.509802+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:46:06.509808+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:46:06.509816+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:46:06.509817+00:00", "trade", 7.23, 5000.0]
["2026-08-28T13:46:06.509817+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:06.509835+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:06.509888+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:06.509919+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:06.510077+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:06.510234+00:00", "trade", 7.23, 19.0]
["2026-08-28T13:46:06.511188+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:06.514246+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:06.529911+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:06.654247+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:06.712321+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:07.570583+00:00", "trade", 7.2274, 1.0]
["2026-08-28T13:46:08.615883+00:00", "trade", 7.225, 100.0]
["2026-08-28T13:46:09.138062+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:09.138074+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:09.273311+00:00", "trade", 7.225, 60.0]
["2026-08-28T13:46:09.315067+00:00", "trade", 7.225, 500.0]
["2026-08-28T13:46:09.606362+00:00", "trade", 7.22, 16.0]
["2026-08-28T13:46:09.606426+00:00", "trade", 7.22, 984.0]
["2026-08-28T13:46:09.607598+00:00", "trade", 7.22, 15.0]
["2026-08-28T13:46:09.607687+00:00", "trade", 7.22, 186.0]
["2026-08-28T13:46:09.608635+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:46:09.611698+00:00", "trade", 7.22, 900.0]
["2026-08-28T13:46:09.612438+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:46:10.812821+00:00", "trade", 7.225, 1000.0]
["2026-08-28T13:46:10.813271+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:10.814443+00:00", "trade", 7.22, 220.0]
["2026-08-28T13:46:10.814501+00:00", "trade", 7.22, 10.0]
["2026-08-28T13:46:10.814656+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:46:10.830114+00:00", "trade", 7.2274, 2.0]
["2026-08-28T13:46:11.442557+00:00", "trade", 7.225, 30.0]
["2026-08-28T13:46:11.542351+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:11.574264+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:12.377504+00:00", "trade", 7.225, 100.0]
["2026-08-28T13:46:14.151404+00:00", "trade", 7.22, 500.0]
["2026-08-28T13:46:14.151405+00:00", "trade", 7.22, 49.0]
["2026-08-28T13:46:14.151406+00:00", "trade", 7.22, 700.0]
["2026-08-28T13:46:14.151408+00:00", "trade", 7.22, 422.0]
["2026-08-28T13:46:14.151433+00:00", "trade", 7.22, 2000.0]
["2026-08-28T13:46:14.151434+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:14.151437+00:00", "trade", 7.22, 2000.0]
["2026-08-28T13:46:14.151440+00:00", "trade", 7.22, 664.0]
["2026-08-28T13:46:14.151441+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:14.151501+00:00", "trade", 7.22, 1336.0]
["2026-08-28T13:46:14.151525+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:14.151531+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:14.151544+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:14.151545+00:00", "trade", 7.22, 3000.0]
["2026-08-28T13:46:14.151545+00:00", "trade", 7.22, 9.0]
["2026-08-28T13:46:14.151550+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:14.151551+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:14.151558+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:14.151565+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:14.151571+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:14.151577+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:14.151584+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:14.151640+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:46:14.151699+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:46:14.151705+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:14.151712+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:14.151720+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:14.151742+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:14.151749+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:14.151755+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:14.152160+00:00", "trade", 7.22, 141.0]
["2026-08-28T13:46:14.153956+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:14.154390+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:14.172218+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:14.228061+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:14.259849+00:00", "trade", 7.215, 5300.0]
["2026-08-28T13:46:14.298634+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:14.536144+00:00", "trade", 7.215, 700.0]
["2026-08-28T13:46:14.558441+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:14.711343+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:15.581819+00:00", "trade", 7.2198, 5.0]
["2026-08-28T13:46:16.851125+00:00", "trade", 7.22, 50.0]
["2026-08-28T13:46:17.792455+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:17.796234+00:00", "trade", 7.215, 500.0]
["2026-08-28T13:46:17.797412+00:00", "trade", 7.215, 500.0]
["2026-08-28T13:46:17.798422+00:00", "trade", 7.215, 79.0]
["2026-08-28T13:46:18.052274+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:18.052833+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:18.072325+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:18.081965+00:00", "trade", 7.2177, 6.0]
["2026-08-28T13:46:19.039526+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:19.039766+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:19.040531+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:19.058403+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:19.386080+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:19.396314+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:19.761729+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:20.129172+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:20.129206+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:20.163053+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:46:20.164402+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:20.164959+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:20.486916+00:00", "trade", 7.215, 9.0]
["2026-08-28T13:46:20.489779+00:00", "trade", 7.215, 1.0]
["2026-08-28T13:46:20.569988+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:46:21.933899+00:00", "trade", 7.215, 900.0]
["2026-08-28T13:46:21.933901+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:46:21.933977+00:00", "trade", 7.22, 75.0]
["2026-08-28T13:46:21.933981+00:00", "trade", 7.22, 110.0]
["2026-08-28T13:46:21.933981+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:46:21.934000+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:46:21.934035+00:00", "trade", 7.215, 900.0]
["2026-08-28T13:46:21.934037+00:00", "trade", 7.215, 900.0]
["2026-08-28T13:46:21.934076+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:21.934080+00:00", "trade", 7.215, 300.0]
["2026-08-28T13:46:21.934082+00:00", "trade", 7.22, 1700.0]
["2026-08-28T13:46:21.934084+00:00", "trade", 7.215, 900.0]
["2026-08-28T13:46:21.934084+00:00", "trade", 7.215, 900.0]
["2026-08-28T13:46:21.934085+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:46:21.934086+00:00", "trade", 7.22, 400.0]
["2026-08-28T13:46:21.934099+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:21.934163+00:00", "trade", 7.215, 600.0]
["2026-08-28T13:46:21.934163+00:00", "trade", 7.22, 300.0]
["2026-08-28T13:46:21.934175+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:21.934212+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:21.934362+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:21.934372+00:00", "trade", 7.22, 1700.0]
["2026-08-28T13:46:21.934375+00:00", "trade", 7.22, 75.0]
["2026-08-28T13:46:21.934375+00:00", "trade", 7.22, 699.0]
["2026-08-28T13:46:21.934375+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:46:21.934375+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:21.934408+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:46:21.934428+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.934436+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.934450+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.934456+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.934470+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.934477+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.934483+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.934489+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.934496+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.934577+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.934765+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.934850+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.934857+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.935015+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.935109+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.936542+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.936843+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.939780+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.952581+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:46:21.953505+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.954002+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.954337+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.954844+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.954978+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.955483+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:21.956575+00:00", "trade", 7.2299, 1.0]
["2026-08-28T13:46:21.964481+00:00", "trade", 7.2299, 1.0]
["2026-08-28T13:46:21.967668+00:00", "trade", 7.22, 21.0]
["2026-08-28T13:46:22.056992+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:22.297791+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:46:22.297822+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:46:22.298079+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:46:22.298328+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:46:22.298341+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:22.298355+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:22.298362+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:22.298380+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:22.298540+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:22.298604+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:22.298667+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:22.298758+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:22.298773+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:22.298786+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:22.298795+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:22.298803+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:22.298816+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:22.298823+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:22.298829+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:22.298836+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:22.298846+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:22.298936+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:22.299017+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:22.299024+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:22.357318+00:00", "trade", 7.2274, 4.0]
["2026-08-28T13:46:22.357690+00:00", "trade", 7.2274, 1.0]
["2026-08-28T13:46:23.396088+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:23.400233+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:23.411472+00:00", "trade", 7.2274, 2.0]
["2026-08-28T13:46:23.565253+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:23.565560+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:23.683685+00:00", "trade", 7.22, 98.0]
["2026-08-28T13:46:23.684886+00:00", "trade", 7.22, 594.0]
["2026-08-28T13:46:25.963807+00:00", "trade", 7.225, 3.0]
["2026-08-28T13:46:25.966599+00:00", "trade", 7.225, 1.0]
["2026-08-28T13:46:28.754753+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:28.755110+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:28.755501+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:28.755579+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:28.759778+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:29.126081+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:29.564066+00:00", "trade", 7.2274, 1.0]
["2026-08-28T13:46:29.816781+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:29.816811+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:29.817147+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:30.205264+00:00", "trade", 7.225, 2.0]
["2026-08-28T13:46:30.703974+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:30.704367+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:30.704594+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:30.731618+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:33.392207+00:00", "trade", 7.2274, 7.0]
["2026-08-28T13:46:33.393028+00:00", "trade", 7.225, 15.0]
["2026-08-28T13:46:33.939941+00:00", "trade", 7.225, 2.0]
["2026-08-28T13:46:33.945667+00:00", "trade", 7.2274, 1.0]
["2026-08-28T13:46:33.991212+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:33.991278+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:33.991642+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:34.273706+00:00", "trade", 7.2201, 1000.0]
["2026-08-28T13:46:35.420799+00:00", "trade", 7.23, 4.0]
["2026-08-28T13:46:35.574992+00:00", "trade", 7.2226, 100.0]
["2026-08-28T13:46:36.127179+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:36.356485+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:36.357204+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:36.432571+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:36.549835+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:37.381302+00:00", "trade", 7.225, 3.0]
["2026-08-28T13:46:37.418470+00:00", "trade", 7.225, 21.0]
["2026-08-28T13:46:39.877772+00:00", "trade", 7.225, 4.0]
["2026-08-28T13:46:40.589302+00:00", "trade", 7.225, 305.0]
["2026-08-28T13:46:43.240825+00:00", "trade", 7.225, 100.0]
["2026-08-28T13:46:43.241527+00:00", "trade", 7.225, 592.0]
["2026-08-28T13:46:43.243284+00:00", "trade", 7.225, 1.0]
["2026-08-28T13:46:43.290422+00:00", "trade", 7.225, 300.0]
["2026-08-28T13:46:46.103424+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:46.103496+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:46.103503+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:46.103871+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:46.104205+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:46.120850+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:46.182217+00:00", "trade", 7.2264, 2000.0]
["2026-08-28T13:46:47.016081+00:00", "trade", 7.2243, 500.0]
["2026-08-28T13:46:48.090345+00:00", "trade", 7.2299, 1.0]
["2026-08-28T13:46:48.880451+00:00", "trade", 7.225, 100.0]
["2026-08-28T13:46:48.880452+00:00", "trade", 7.23, 75.0]
["2026-08-28T13:46:48.880453+00:00", "trade", 7.23, 20.0]
["2026-08-28T13:46:48.880455+00:00", "trade", 7.23, 180.0]
["2026-08-28T13:46:48.880459+00:00", "trade", 7.23, 344.0]
["2026-08-28T13:46:48.880459+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:46:48.880483+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:46:48.880493+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:48.880513+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:48.880520+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:48.880526+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:48.880533+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:48.880542+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:48.880549+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:48.880555+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:48.880557+00:00", "trade", 7.23, 70.0]
["2026-08-28T13:46:48.880560+00:00", "trade", 7.23, 800.0]
["2026-08-28T13:46:48.880561+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:48.880562+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:48.880565+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:46:48.880566+00:00", "trade", 7.23, 40.0]
["2026-08-28T13:46:48.880569+00:00", "trade", 7.23, 400.0]
["2026-08-28T13:46:48.880569+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:48.880574+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:46:48.880577+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:48.880581+00:00", "trade", 7.23, 22.0]
["2026-08-28T13:46:48.880581+00:00", "trade", 7.23, 181.0]
["2026-08-28T13:46:48.880592+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:48.880599+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:48.880606+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:48.880612+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:48.880613+00:00", "trade", 7.225, 100.0]
["2026-08-28T13:46:48.880615+00:00", "trade", 7.23, 180.0]
["2026-08-28T13:46:48.880616+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:46:48.880616+00:00", "trade", 7.23, 163.0]
["2026-08-28T13:46:48.880625+00:00", "trade", 7.23, 537.0]
["2026-08-28T13:46:48.880625+00:00", "trade", 7.23, 75.0]
["2026-08-28T13:46:48.880627+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:46:48.880638+00:00", "trade", 7.23, 25.0]
["2026-08-28T13:46:48.880639+00:00", "trade", 7.23, 75.0]
["2026-08-28T13:46:48.880657+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:46:48.880664+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:46:48.880670+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:46:48.880676+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:46:48.880682+00:00", "trade", 7.23, 80.0]
["2026-08-28T13:46:48.880697+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:46:48.880704+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:46:48.880716+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.880717+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.880761+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.880787+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.880789+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:46:48.880809+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:46:48.880809+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.880929+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.881015+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.881036+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.881040+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.881090+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.881118+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.881122+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.881132+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.881140+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.881140+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.881148+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.881156+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.881248+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.881255+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.881317+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.881337+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.881349+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.881362+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.883623+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:46:48.883801+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.888118+00:00", "trade", 7.23, 11.0]
["2026-08-28T13:46:48.900308+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.918611+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.918789+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.919020+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.919109+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.919185+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.919403+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.919671+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.923236+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:48.930088+00:00", "trade", 7.23, 10.0]
["2026-08-28T13:46:49.429321+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:49.538513+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:49.655069+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:49.763057+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:50.037351+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:50.105479+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:46:50.139699+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:51.401368+00:00", "trade", 7.235, 15.0]
["2026-08-28T13:46:51.838274+00:00", "trade", 7.23, 433.0]
["2026-08-28T13:46:51.847093+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:46:51.847268+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:46:51.847322+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:46:52.575911+00:00", "trade", 7.2323, 1.0]
["2026-08-28T13:46:52.605191+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:52.605222+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:52.606001+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:52.617580+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:53.380019+00:00", "trade", 7.2397, 500.0]
["2026-08-28T13:46:53.380420+00:00", "trade", 7.24, 240.0]
["2026-08-28T13:46:53.380422+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:46:53.380423+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:46:53.380441+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:53.380448+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:53.380462+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:53.380469+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:53.380475+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:53.380489+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:53.380509+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:53.380696+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:53.380703+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:53.380710+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:53.380716+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:53.380725+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:53.380731+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:53.380740+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:46:53.380743+00:00", "trade", 7.24, 300.0]
["2026-08-28T13:46:53.380743+00:00", "trade", 7.24, 1000.0]
["2026-08-28T13:46:53.380744+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:46:53.380745+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:53.380751+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:53.380754+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:46:53.380754+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:46:53.380758+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:46:53.380759+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:53.380763+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:46:53.380765+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:53.380772+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:53.380793+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:53.380800+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:46:53.380806+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:46:53.380808+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:46:53.380813+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:46:53.380820+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:46:53.380833+00:00", "trade", 7.24, 1200.0]
["2026-08-28T13:46:53.380834+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:46:53.380840+00:00", "trade", 7.24, 699.0]
["2026-08-28T13:46:53.380840+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:46:53.380842+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:46:53.380842+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:46:53.380843+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:46:53.380844+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:46:53.380847+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:46:53.380849+00:00", "trade", 7.24, 361.0]
["2026-08-28T13:46:53.380851+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:46:53.380853+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:46:53.380868+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:46:53.380875+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:46:53.380890+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:46:53.380917+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:46:53.380935+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:46:53.381007+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:46:53.381063+00:00", "trade", 7.24, 78.0]
["2026-08-28T13:46:53.381197+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:46:53.381232+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:46:53.381328+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:46:53.381335+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:46:53.381367+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:46:53.381374+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:46:53.381383+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:46:53.381390+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:46:53.381477+00:00", "trade", 7.25, 19.0]
["2026-08-28T13:46:53.381482+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:46:53.381520+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:46:53.381532+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:46:53.381769+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:46:53.389321+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:46:53.457886+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:46:53.480845+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:46:53.480872+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:46:53.565931+00:00", "trade", 7.2474, 3.0]
["2026-08-28T13:46:54.048449+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:46:54.390425+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:46:57.364527+00:00", "trade", 7.25, 689.0]
["2026-08-28T13:46:57.364889+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:46:57.553650+00:00", "trade", 7.2498, 1.0]
["2026-08-28T13:46:58.201774+00:00", "trade", 7.24, 150.0]
["2026-08-28T13:46:59.055507+00:00", "trade", 7.245, 500.0]
["2026-08-28T13:47:01.233205+00:00", "trade", 7.2488, 1.0]
["2026-08-28T13:47:01.526006+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:02.466583+00:00", "trade", 7.245, 10.0]
["2026-08-28T13:47:03.070341+00:00", "trade", 7.243, 1500.0]
["2026-08-28T13:47:03.147851+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:03.210259+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:04.165603+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:04.834398+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:06.060603+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:47:06.570930+00:00", "trade", 7.2474, 1.0]
["2026-08-28T13:47:06.736044+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:06.746759+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:06.748820+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:06.788610+00:00", "trade", 7.245, 200.0]
["2026-08-28T13:47:06.790092+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:06.792160+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:06.792189+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:07.524578+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:07.528272+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:07.537404+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:07.675006+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:47:08.037841+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:09.406180+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:47:10.337867+00:00", "trade", 7.2408, 4000.0]
["2026-08-28T13:47:10.414145+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:10.419598+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:10.992929+00:00", "trade", 7.245, 10.0]
["2026-08-28T13:47:12.483150+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:12.483436+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:12.566659+00:00", "trade", 7.25, 2.0]
["2026-08-28T13:47:13.543259+00:00", "trade", 7.2443, 3.0]
["2026-08-28T13:47:13.606469+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:13.606948+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:13.607180+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:13.671296+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:47:13.671314+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:13.671321+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:13.671334+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:13.671341+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:13.671355+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:13.671369+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:13.671376+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:13.671384+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:13.671391+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:13.671608+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:47:13.671616+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:47:13.671631+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:47:13.671637+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:47:13.671644+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:47:13.671651+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:47:13.671657+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:47:13.671671+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:47:13.671684+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:47:13.671689+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:47:13.671690+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:47:13.671696+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:47:13.671710+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:47:13.671711+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:47:13.671713+00:00", "trade", 7.24, 40.0]
["2026-08-28T13:47:13.671713+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:13.671773+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:13.676376+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:13.679678+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:14.070527+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:14.311509+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:16.496564+00:00", "trade", 7.2326, 25.0]
["2026-08-28T13:47:16.651506+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:47:17.245939+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:17.246401+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:17.262572+00:00", "trade", 7.2386, 400.0]
["2026-08-28T13:47:17.554376+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:47:19.165221+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:19.170526+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:19.299151+00:00", "trade", 7.235, 300.0]
["2026-08-28T13:47:20.510476+00:00", "trade", 7.24, 25.0]
["2026-08-28T13:47:20.510508+00:00", "trade", 7.235, 900.0]
["2026-08-28T13:47:20.510509+00:00", "trade", 7.235, 18.0]
["2026-08-28T13:47:20.510520+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:20.511167+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:20.511245+00:00", "trade", 7.24, 14.0]
["2026-08-28T13:47:20.520947+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:21.112409+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:21.112417+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:22.907121+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:22.907131+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:22.907158+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:22.907682+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:22.907784+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:22.920344+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:23.050199+00:00", "trade", 7.2374, 69.0]
["2026-08-28T13:47:23.050566+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:47:23.415480+00:00", "trade", 7.235, 138.0]
["2026-08-28T13:47:24.337184+00:00", "trade", 7.2321, 17.0]
["2026-08-28T13:47:24.388706+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:47:26.303940+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:26.304335+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:26.304808+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:26.311042+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:28.013618+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:28.015405+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:28.909337+00:00", "trade", 7.235, 500.0]
["2026-08-28T13:47:29.013751+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:29.015324+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:29.085476+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:29.085852+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:29.086326+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:29.463094+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:29.767337+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:29.835248+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:30.626750+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:47:30.890859+00:00", "trade", 7.2326, 1.0]
["2026-08-28T13:47:31.015412+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:31.371761+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:31.372261+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:31.372762+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:32.262182+00:00", "trade", 7.23, 70.0]
["2026-08-28T13:47:32.262925+00:00", "trade", 7.24, 13.0]
["2026-08-28T13:47:33.043904+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:33.043931+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:33.048478+00:00", "trade", 7.23, 11.0]
["2026-08-28T13:47:33.050292+00:00", "trade", 7.23, 11.0]
["2026-08-28T13:47:33.083798+00:00", "trade", 7.23, 500.0]
["2026-08-28T13:47:33.447393+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:33.484555+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:33.575660+00:00", "trade", 7.2374, 10.0]
["2026-08-28T13:47:34.674214+00:00", "trade", 7.2377, 1.0]
["2026-08-28T13:47:34.738054+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:35.828937+00:00", "trade", 7.2374, 6.0]
["2026-08-28T13:47:35.829295+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:47:36.535037+00:00", "trade", 7.2305, 2.0]
["2026-08-28T13:47:36.539002+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:47:36.540325+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:47:37.554964+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:47:37.558059+00:00", "trade", 7.2374, 2.0]
["2026-08-28T13:47:37.979720+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:38.205179+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:38.419581+00:00", "trade", 7.235, 2000.0]
["2026-08-28T13:47:38.495849+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:38.495900+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:38.496338+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:39.878965+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:40.968339+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:41.645277+00:00", "trade", 7.235, 500.0]
["2026-08-28T13:47:41.645291+00:00", "trade", 7.24, 500.0]
["2026-08-28T13:47:41.646084+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:42.112730+00:00", "trade", 7.2326, 10.0]
["2026-08-28T13:47:42.708906+00:00", "trade", 7.235, 60.0]
["2026-08-28T13:47:42.709715+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:42.895668+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:47:42.895761+00:00", "trade", 7.24, 48.0]
["2026-08-28T13:47:43.107607+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:43.107893+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:43.290005+00:00", "trade", 7.235, 1000.0]
["2026-08-28T13:47:43.295327+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:45.887086+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:46.353785+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:46.991137+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:47.119126+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:47:47.565079+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:47:47.565889+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:47.566573+00:00", "trade", 7.2326, 1.0]
["2026-08-28T13:47:47.566931+00:00", "trade", 7.2326, 1.0]
["2026-08-28T13:47:48.593912+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:48.701180+00:00", "trade", 7.235, 8.0]
["2026-08-28T13:47:48.705510+00:00", "trade", 7.235, 4.0]
["2026-08-28T13:47:48.710608+00:00", "trade", 7.235, 44.0]
["2026-08-28T13:47:49.780073+00:00", "trade", 7.2374, 7.0]
["2026-08-28T13:47:49.780895+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:50.186614+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:50.205208+00:00", "trade", 7.235, 150.0]
["2026-08-28T13:47:50.383785+00:00", "trade", 7.235, 1000.0]
["2026-08-28T13:47:51.300248+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:51.464263+00:00", "trade", 7.2301, 689.0]
["2026-08-28T13:47:51.554129+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:47:52.767230+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:52.768401+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:52.768862+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:52.769222+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:52.944724+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:53.579226+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:53.762878+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:53.769197+00:00", "trade", 7.2301, 100.0]
["2026-08-28T13:47:55.128663+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:55.516971+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:55.516997+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:55.619335+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:55.619399+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:55.964648+00:00", "trade", 7.2301, 25.0]
["2026-08-28T13:47:56.027905+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:56.294211+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:57.081843+00:00", "trade", 7.2377, 1.0]
["2026-08-28T13:47:57.082653+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:47:57.520556+00:00", "trade", 7.24, 3.0]
["2026-08-28T13:47:57.520592+00:00", "trade", 7.235, 3.0]
["2026-08-28T13:48:00.597413+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:48:02.289051+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:03.058327+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:03.142406+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:03.562036+00:00", "trade", 7.2374, 3.0]
["2026-08-28T13:48:03.614195+00:00", "trade", 7.235, 1000.0]
["2026-08-28T13:48:04.586455+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:04.614926+00:00", "trade", 7.235, 26.0]
["2026-08-28T13:48:05.052336+00:00", "trade", 7.235, 14.0]
["2026-08-28T13:48:05.060920+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:05.108892+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:06.326202+00:00", "trade", 7.235, 170.0]
["2026-08-28T13:48:06.835010+00:00", "trade", 7.2397, 5.0]
["2026-08-28T13:48:07.670939+00:00", "trade", 7.2398, 100.0]
["2026-08-28T13:48:08.276186+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:08.513557+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.532011+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.532291+00:00", "trade", 7.24, 52.0]
["2026-08-28T13:48:09.532293+00:00", "trade", 7.24, 600.0]
["2026-08-28T13:48:09.532294+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:48:09.532295+00:00", "trade", 7.24, 25.0]
["2026-08-28T13:48:09.532297+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.532298+00:00", "trade", 7.24, 280.0]
["2026-08-28T13:48:09.532300+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:09.532317+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:09.532333+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.532347+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.532354+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.532360+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.532367+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.532374+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.532381+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.532395+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.532403+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.532440+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.532462+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.532496+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.532816+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:48:09.532841+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:48:09.532847+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.532871+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.532928+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:09.532928+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:48:09.532929+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.532935+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:48:09.532937+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:48:09.532937+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:09.532937+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:48:09.532945+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:09.532946+00:00", "trade", 7.24, 800.0]
["2026-08-28T13:48:09.532965+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.533543+00:00", "trade", 7.24, 11.0]
["2026-08-28T13:48:09.536365+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.536393+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.536926+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.536933+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.537321+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.537344+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.537632+00:00", "trade", 7.24, 11.0]
["2026-08-28T13:48:09.546070+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.552706+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.610219+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.610313+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:09.622812+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:10.016024+00:00", "trade", 7.235, 2.0]
["2026-08-28T13:48:10.019948+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:48:10.026574+00:00", "trade", 7.235, 7.0]
["2026-08-28T13:48:10.279884+00:00", "trade", 7.24, 43.0]
["2026-08-28T13:48:10.280904+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:48:10.368715+00:00", "trade", 7.24, 14.0]
["2026-08-28T13:48:10.532160+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:48:11.240319+00:00", "trade", 7.24, 500.0]
["2026-08-28T13:48:11.240336+00:00", "trade", 7.2374, 500.0]
["2026-08-28T13:48:11.287581+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:12.636920+00:00", "trade", 7.24, 500.0]
["2026-08-28T13:48:12.636932+00:00", "trade", 7.2374, 500.0]
["2026-08-28T13:48:12.637674+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:13.718382+00:00", "trade", 7.2374, 100.0]
["2026-08-28T13:48:14.049542+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:14.081524+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:14.696097+00:00", "trade", 7.2314, 289.0]
["2026-08-28T13:48:15.381404+00:00", "trade", 7.2326, 1.0]
["2026-08-28T13:48:15.381768+00:00", "trade", 7.2326, 1.0]
["2026-08-28T13:48:16.689027+00:00", "trade", 7.24, 52.0]
["2026-08-28T13:48:16.689336+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:16.689605+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:16.689765+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:16.691069+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:16.861292+00:00", "trade", 7.235, 2.0]
["2026-08-28T13:48:17.443831+00:00", "trade", 7.235, 200.0]
["2026-08-28T13:48:17.538557+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:48:17.539461+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:17.549424+00:00", "trade", 7.2395, 1000.0]
["2026-08-28T13:48:18.036408+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:18.123252+00:00", "trade", 7.24, 30.0]
["2026-08-28T13:48:18.123316+00:00", "trade", 7.24, 113.0]
["2026-08-28T13:48:18.123378+00:00", "trade", 7.24, 8.0]
["2026-08-28T13:48:18.123439+00:00", "trade", 7.24, 50.0]
["2026-08-28T13:48:18.123500+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:18.123519+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:48:18.124803+00:00", "trade", 7.24, 14.0]
["2026-08-28T13:48:18.124999+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:18.125006+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:18.125013+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:18.125021+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:18.125028+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:18.125031+00:00", "trade", 7.24, 348.0]
["2026-08-28T13:48:18.125036+00:00", "trade", 7.24, 9.0]
["2026-08-28T13:48:18.125091+00:00", "trade", 7.24, 27.0]
["2026-08-28T13:48:18.125170+00:00", "trade", 7.24, 6.0]
["2026-08-28T13:48:18.125188+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:18.125545+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:18.125566+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:18.125681+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:18.126246+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:18.126917+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:18.137555+00:00", "trade", 7.24, 86.0]
["2026-08-28T13:48:18.138282+00:00", "trade", 7.24, 14.0]
["2026-08-28T13:48:18.202349+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:18.322361+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:18.562933+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:48:20.698822+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:20.700825+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:20.700888+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:21.106019+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:48:21.333883+00:00", "trade", 7.2374, 5.0]
["2026-08-28T13:48:21.781172+00:00", "trade", 7.24, 37.0]
["2026-08-28T13:48:21.788116+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:21.805741+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:48:23.408090+00:00", "trade", 7.2339, 1.0]
["2026-08-28T13:48:23.562907+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:48:23.655120+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:48:23.655153+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:23.655160+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:23.655173+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:23.655180+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:23.655187+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:23.655211+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:23.655373+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:23.655380+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:23.655386+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:23.655392+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:23.655398+00:00", "trade", 7.24, 252.0]
["2026-08-28T13:48:23.655403+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:48:23.655406+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:48:23.655407+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:23.655410+00:00", "trade", 7.24, 348.0]
["2026-08-28T13:48:23.655447+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:23.655597+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:23.655605+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:48:23.655620+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:48:23.655627+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:48:23.655633+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:48:23.655646+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:48:23.655653+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:48:23.655666+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:48:23.655672+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:48:23.655680+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:48:23.655687+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:48:23.655693+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:48:23.655699+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.655700+00:00", "trade", 7.24, 800.0]
["2026-08-28T13:48:23.655701+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:48:23.655706+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:48:23.655712+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:48:23.655719+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:48:23.655725+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:48:23.655730+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.655731+00:00", "trade", 7.24, 800.0]
["2026-08-28T13:48:23.655731+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:48:23.655737+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.655738+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:48:23.655739+00:00", "trade", 7.24, 800.0]
["2026-08-28T13:48:23.655745+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:48:23.655752+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:48:23.655757+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.655759+00:00", "trade", 7.24, 800.0]
["2026-08-28T13:48:23.655782+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.655783+00:00", "trade", 7.24, 1900.0]
["2026-08-28T13:48:23.655790+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.655792+00:00", "trade", 7.24, 2478.0]
["2026-08-28T13:48:23.655799+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.655801+00:00", "trade", 7.24, 800.0]
["2026-08-28T13:48:23.655821+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.655829+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.655838+00:00", "trade", 7.24, 63.0]
["2026-08-28T13:48:23.655851+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.655862+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.655877+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.655929+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.655930+00:00", "trade", 7.24, 800.0]
["2026-08-28T13:48:23.655994+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.656021+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.656034+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.656150+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.656150+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:23.656153+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:48:23.656165+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:23.656182+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:23.656283+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:23.656287+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.656294+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.656298+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.656304+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.656306+00:00", "trade", 7.24, 8.0]
["2026-08-28T13:48:23.656308+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.656366+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:48:23.656390+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.656394+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:23.656409+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:23.656418+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:23.656466+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:23.656586+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:23.656605+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.656611+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:48:23.657064+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:23.658536+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:23.658543+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:23.658555+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:23.658858+00:00", "trade", 7.24, 11.0]
["2026-08-28T13:48:23.659521+00:00", "trade", 7.2401, 800.0]
["2026-08-28T13:48:23.661055+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.661080+00:00", "trade", 7.2401, 800.0]
["2026-08-28T13:48:23.661108+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.662618+00:00", "trade", 7.2401, 800.0]
["2026-08-28T13:48:23.662642+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.662668+00:00", "trade", 7.2401, 1900.0]
["2026-08-28T13:48:23.664177+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.664203+00:00", "trade", 7.2401, 2478.0]
["2026-08-28T13:48:23.664248+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.664272+00:00", "trade", 7.2401, 800.0]
["2026-08-28T13:48:23.665778+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.665802+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.665827+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.667337+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.667361+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.668899+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.674218+00:00", "trade", 7.2401, 800.0]
["2026-08-28T13:48:23.675780+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.675803+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.676058+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:23.677982+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.680180+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.683563+00:00", "trade", 7.2401, 400.0]
["2026-08-28T13:48:23.685143+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.685168+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.685193+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.686704+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.686730+00:00", "trade", 7.2401, 8.0]
["2026-08-28T13:48:23.686756+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.688306+00:00", "trade", 7.2401, 75.0]
["2026-08-28T13:48:23.688329+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.688354+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.689864+00:00", "trade", 7.2401, 100.0]
["2026-08-28T13:48:23.779209+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:24.174344+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:24.174370+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:24.434113+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:24.566802+00:00", "trade", 7.2474, 1.0]
["2026-08-28T13:48:25.154046+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:25.206704+00:00", "trade", 7.245, 500.0]
["2026-08-28T13:48:25.793844+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:48:27.303435+00:00", "trade", 7.248, 8.0]
["2026-08-28T13:48:27.662528+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:27.829627+00:00", "trade", 7.24, 1000.0]
["2026-08-28T13:48:27.830924+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:27.831893+00:00", "trade", 7.2401, 1000.0]
["2026-08-28T13:48:28.393384+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:28.393412+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:28.394257+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:28.394491+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:28.394587+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:28.394879+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:28.395245+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:28.395333+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:28.395419+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:28.404417+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:28.740218+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:29.554502+00:00", "trade", 7.245, 1.0]
["2026-08-28T13:48:29.715034+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:48:29.718786+00:00", "trade", 7.2401, 1.0]
["2026-08-28T13:48:30.002091+00:00", "trade", 7.24, 6.0]
["2026-08-28T13:48:30.776124+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:48:32.013923+00:00", "trade", 7.245, 8.0]
["2026-08-28T13:48:32.086575+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:48:32.342410+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:32.834124+00:00", "trade", 7.2414, 120.0]
["2026-08-28T13:48:33.733495+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:48:33.733495+00:00", "trade", 7.24, 78.0]
["2026-08-28T13:48:33.733497+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:48:33.733500+00:00", "trade", 7.24, 40.0]
["2026-08-28T13:48:33.733502+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:33.733509+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:33.733523+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:33.733530+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:33.733536+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:33.733543+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:33.733550+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:33.733556+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:33.733569+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:33.733576+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:33.733583+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:33.733589+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:33.733612+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:33.733660+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:48:33.733933+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:33.733956+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:33.733963+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:33.733971+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:33.733977+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:33.733991+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:33.733999+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:33.734005+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:33.734011+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:33.734024+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:33.734309+00:00", "trade", 7.235, 18.0]
["2026-08-28T13:48:33.734588+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:33.735063+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:33.738602+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:33.740551+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:33.740831+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:33.833580+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:34.127004+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:34.255930+00:00", "trade", 7.23, 5.0]
["2026-08-28T13:48:34.551746+00:00", "trade", 7.2386, 433.0]
["2026-08-28T13:48:34.551963+00:00", "trade", 7.2386, 1.0]
["2026-08-28T13:48:35.085416+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:35.086046+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:35.230152+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:48:35.230498+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:35.746658+00:00", "trade", 7.2398, 8.0]
["2026-08-28T13:48:36.545032+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:36.545085+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:36.547191+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:36.627123+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:36.734825+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:36.734874+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:36.735464+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:36.850496+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:37.233246+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:40.537393+00:00", "trade", 7.2322, 2000.0]
["2026-08-28T13:48:40.739252+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:40.739299+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:40.757286+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:41.203827+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:48:42.036054+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:42.036476+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:42.036496+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:43.402272+00:00", "trade", 7.2346, 1000.0]
["2026-08-28T13:48:43.434176+00:00", "trade", 7.235, 500.0]
["2026-08-28T13:48:43.561927+00:00", "trade", 7.2398, 5.0]
["2026-08-28T13:48:44.345563+00:00", "trade", 7.24, 8.0]
["2026-08-28T13:48:45.200495+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:45.200655+00:00", "trade", 7.235, 800.0]
["2026-08-28T13:48:45.254259+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:45.254271+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:45.486536+00:00", "trade", 7.2386, 300.0]
["2026-08-28T13:48:45.752735+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:45.753006+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:45.753814+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:46.441387+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:47.448790+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:48:47.449145+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:47.754013+00:00", "trade", 7.2326, 30.0]
["2026-08-28T13:48:48.300385+00:00", "trade", 7.235, 5.0]
["2026-08-28T13:48:48.630323+00:00", "trade", 7.24, 151.0]
["2026-08-28T13:48:48.632478+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:48:48.636782+00:00", "trade", 7.2351, 1.0]
["2026-08-28T13:48:50.032016+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:52.321384+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:52.509587+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:52.509603+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:52.623949+00:00", "trade", 7.2326, 10.0]
["2026-08-28T13:48:52.624673+00:00", "trade", 7.235, 10.0]
["2026-08-28T13:48:52.624815+00:00", "trade", 7.235, 108.0]
["2026-08-28T13:48:52.937280+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:53.560611+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:48:55.011149+00:00", "trade", 7.235, 800.0]
["2026-08-28T13:48:55.059215+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:55.065716+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:55.843068+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:55.843494+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:55.843531+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:55.947450+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:56.716426+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:57.067910+00:00", "trade", 7.2374, 4.0]
["2026-08-28T13:48:57.068266+00:00", "trade", 7.2374, 1.0]
["2026-08-28T13:48:57.068675+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:57.727520+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:57.789043+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:57.811226+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:57.811291+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:57.832139+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:58.231879+00:00", "trade", 7.235, 62.0]
["2026-08-28T13:48:59.038940+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:59.227634+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:48:59.446348+00:00", "trade", 7.235, 35.0]
["2026-08-28T13:48:59.555973+00:00", "trade", 7.2398, 1.0]
["2026-08-28T13:48:59.847179+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:49:00.054746+00:00", "trade", 7.235, 4.0]
["2026-08-28T13:49:00.066318+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.066371+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.072441+00:00", "trade", 7.23, 88.0]
["2026-08-28T13:49:00.072572+00:00", "trade", 7.23, 75.0]
["2026-08-28T13:49:00.072573+00:00", "trade", 7.23, 58.0]
["2026-08-28T13:49:00.072575+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:49:00.072577+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:49:00.072621+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.072628+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.072636+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.072643+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.072650+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.072694+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.072698+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.072827+00:00", "trade", 7.23, 14.0]
["2026-08-28T13:49:00.072866+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.072917+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.072922+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.072929+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.072937+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.072945+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.072947+00:00", "trade", 7.23, 49.0]
["2026-08-28T13:49:00.072956+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:49:00.072958+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.072966+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.072970+00:00", "trade", 7.23, 20.0]
["2026-08-28T13:49:00.072980+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.072994+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.072998+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.073030+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.073111+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.073147+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.073247+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.073260+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:49:00.073267+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:49:00.073276+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:49:00.073283+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:49:00.073289+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:49:00.073303+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:49:00.073310+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:49:00.073318+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:49:00.073324+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:49:00.073330+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:49:00.073340+00:00", "trade", 7.23, 20.0]
["2026-08-28T13:49:00.073341+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:49:00.073341+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:00.073343+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:00.073359+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:00.073363+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:00.073366+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:00.073846+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:00.073861+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:00.073868+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:00.073876+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:00.074049+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:00.074564+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:00.075892+00:00", "trade", 7.23, 11.0]
["2026-08-28T13:49:00.077817+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:00.078584+00:00", "trade", 7.23, 500.0]
["2026-08-28T13:49:00.079790+00:00", "trade", 7.23, 10.0]
["2026-08-28T13:49:00.081810+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:00.083052+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:00.087939+00:00", "trade", 7.23, 400.0]
["2026-08-28T13:49:00.105362+00:00", "trade", 7.225, 800.0]
["2026-08-28T13:49:00.149544+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:00.149982+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:00.150028+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:00.172839+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:00.682170+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:00.699492+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:02.025943+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:02.030876+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:03.013450+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:03.020220+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:03.032885+00:00", "trade", 7.225, 20.0]
["2026-08-28T13:49:03.109096+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:03.341321+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:03.387726+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:03.955738+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:03.956527+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:04.303423+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:04.611919+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:04.874821+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.190584+00:00", "trade", 7.2274, 1.0]
["2026-08-28T13:49:06.454653+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.454654+00:00", "trade", 7.225, 100.0]
["2026-08-28T13:49:06.454655+00:00", "trade", 7.22, 75.0]
["2026-08-28T13:49:06.454656+00:00", "trade", 7.22, 64.0]
["2026-08-28T13:49:06.454659+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.454662+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:49:06.454662+00:00", "trade", 7.22, 482.0]
["2026-08-28T13:49:06.454664+00:00", "trade", 7.22, 800.0]
["2026-08-28T13:49:06.454666+00:00", "trade", 7.22, 46.0]
["2026-08-28T13:49:06.454666+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.454669+00:00", "trade", 7.22, 1333.0]
["2026-08-28T13:49:06.454673+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.454679+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.454685+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.454699+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.454726+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.454732+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.454732+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.454739+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.454766+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.454772+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.454792+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.454798+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.454809+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.454854+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.454879+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.454910+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.454912+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.454914+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:49:06.454919+00:00", "trade", 7.22, 399.0]
["2026-08-28T13:49:06.455200+00:00", "trade", 7.22, 500.0]
["2026-08-28T13:49:06.455226+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.455253+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.455267+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.455329+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.455358+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.455368+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.455421+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.455423+00:00", "trade", 7.22, 20.0]
["2026-08-28T13:49:06.455423+00:00", "trade", 7.22, 9.0]
["2026-08-28T13:49:06.455424+00:00", "trade", 7.22, 900.0]
["2026-08-28T13:49:06.455424+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.455436+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.455444+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.455505+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.455804+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.458736+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.458750+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.458756+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.458763+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.458767+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.458769+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.458776+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.458777+00:00", "trade", 7.22, 400.0]
["2026-08-28T13:49:06.458842+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.458852+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:49:06.458877+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.458904+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.458961+00:00", "trade", 7.22, 67.0]
["2026-08-28T13:49:06.458961+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.458963+00:00", "trade", 7.22, 233.0]
["2026-08-28T13:49:06.458989+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.459023+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.459043+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.459044+00:00", "trade", 7.22, 300.0]
["2026-08-28T13:49:06.459070+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.459089+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.459089+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.459302+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.459336+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.459812+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.459854+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.460113+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.560225+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.771808+00:00", "trade", 7.22, 500.0]
["2026-08-28T13:49:06.771809+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.771834+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.771876+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.771896+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.771911+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.771918+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.771919+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.771922+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.771926+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.771930+00:00", "trade", 7.22, 1000.0]
["2026-08-28T13:49:06.771933+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.771947+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.771953+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.771978+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.771985+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.772024+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.772039+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.772047+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.772053+00:00", "trade", 7.22, 400.0]
["2026-08-28T13:49:06.772054+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.772060+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.772068+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.772114+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.772321+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.772455+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.772469+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.772482+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.772496+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.772510+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.772554+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.772628+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.772635+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.772680+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.772980+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.774404+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.774418+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.774433+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.774435+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.774440+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.774442+00:00", "trade", 7.22, 400.0]
["2026-08-28T13:49:06.774446+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.774453+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.774473+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.774546+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.774571+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.774578+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.774612+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.774794+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.774896+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.774910+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.774924+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.774927+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.774938+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.774938+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.774958+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.774964+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.774971+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.774977+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.775018+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.775024+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:49:06.775051+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.775085+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.775112+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.775197+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.775288+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.775400+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.775755+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.775761+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.782085+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:49:06.782085+00:00", "trade", 7.22, 800.0]
["2026-08-28T13:49:06.782109+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.782143+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.782164+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.782171+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.782184+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.782193+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.782200+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.782233+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.782239+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.782293+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.782631+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.782691+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.782728+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.782800+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.782815+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.782828+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.782831+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.782838+00:00", "trade", 7.22, 400.0]
["2026-08-28T13:49:06.782842+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.782848+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.782862+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.783222+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.783228+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.783236+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.783250+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.783252+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:49:06.783297+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.783366+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.783380+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.783400+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.783413+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.783477+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.783479+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.783479+00:00", "trade", 7.22, 900.0]
["2026-08-28T13:49:06.783513+00:00", "trade", 7.22, 75.0]
["2026-08-28T13:49:06.783513+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.783515+00:00", "trade", 7.22, 75.0]
["2026-08-28T13:49:06.783516+00:00", "trade", 7.22, 350.0]
["2026-08-28T13:49:06.783527+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.783542+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.783548+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.783570+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.783731+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784059+00:00", "trade", 7.22, 450.0]
["2026-08-28T13:49:06.784060+00:00", "trade", 7.22, 20.0]
["2026-08-28T13:49:06.784086+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784093+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784099+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784106+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784112+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784125+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784133+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784139+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.784141+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784146+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:49:06.784147+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.784152+00:00", "trade", 7.22, 400.0]
["2026-08-28T13:49:06.784157+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784163+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784170+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784177+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784183+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784197+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784204+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784210+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784224+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784231+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784238+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784244+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784251+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784258+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784265+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784306+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.784341+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784433+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784440+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784446+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784540+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.784541+00:00", "trade", 7.22, 900.0]
["2026-08-28T13:49:06.784542+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784610+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784632+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784639+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784659+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784673+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784809+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784817+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784824+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784841+00:00", "trade", 7.22, 80.0]
["2026-08-28T13:49:06.784843+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.784844+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784873+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784922+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784944+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.784951+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.785069+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.785139+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.785153+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.785167+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.785169+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.785195+00:00", "trade", 7.22, 10.0]
["2026-08-28T13:49:06.785210+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.785299+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.785333+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.785379+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.789564+00:00", "trade", 7.22, 51.0]
["2026-08-28T13:49:06.789565+00:00", "trade", 7.22, 749.0]
["2026-08-28T13:49:06.789584+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.789590+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.789663+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.789685+00:00", "trade", 7.22, 120.0]
["2026-08-28T13:49:06.789690+00:00", "trade", 7.22, 180.0]
["2026-08-28T13:49:06.790115+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.790146+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.790151+00:00", "trade", 7.22, 400.0]
["2026-08-28T13:49:06.790174+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.790203+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.790221+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.790534+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.790602+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.790646+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.790653+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.790668+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.790672+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.790895+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.790895+00:00", "trade", 7.22, 900.0]
["2026-08-28T13:49:06.790895+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.790985+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.791079+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.791202+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.791242+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.791256+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.791271+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:49:06.791278+00:00", "trade", 7.22, 400.0]
["2026-08-28T13:49:06.791301+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.791309+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.791317+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.791324+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.791341+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.791347+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:49:06.791351+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.791356+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.791389+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.791396+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.791402+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.791451+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.791553+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.791553+00:00", "trade", 7.22, 500.0]
["2026-08-28T13:49:06.791553+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.791564+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.791601+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.791677+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.791802+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.791811+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.791819+00:00", "trade", 7.22, 20.0]
["2026-08-28T13:49:06.791820+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.791823+00:00", "trade", 7.22, 180.0]
["2026-08-28T13:49:06.792681+00:00", "trade", 7.22, 700.0]
["2026-08-28T13:49:06.792691+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.792696+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:49:06.793239+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.797043+00:00", "trade", 7.22, 800.0]
["2026-08-28T13:49:06.797181+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.797199+00:00", "trade", 7.22, 75.0]
["2026-08-28T13:49:06.797203+00:00", "trade", 7.22, 125.0]
["2026-08-28T13:49:06.797279+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.797623+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.797739+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.797816+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.798395+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.798410+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.798416+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.798423+00:00", "trade", 7.22, 20.0]
["2026-08-28T13:49:06.798430+00:00", "trade", 7.22, 400.0]
["2026-08-28T13:49:06.798485+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.798567+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.798607+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.798674+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.798675+00:00", "trade", 7.22, 900.0]
["2026-08-28T13:49:06.798675+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.798681+00:00", "trade", 7.22, 180.0]
["2026-08-28T13:49:06.798755+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.798802+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:49:06.798875+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:49:06.798898+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:49:06.798923+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.798964+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.798975+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.798988+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.799209+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:49:06.799266+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.799267+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.799274+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:49:06.799321+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:49:06.799343+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.799381+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.799432+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.799629+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.799785+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.799786+00:00", "trade", 7.22, 75.0]
["2026-08-28T13:49:06.799807+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.799821+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.799828+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.803199+00:00", "trade", 7.225, 5.0]
["2026-08-28T13:49:06.804087+00:00", "trade", 7.215, 800.0]
["2026-08-28T13:49:06.804089+00:00", "trade", 7.215, 126.0]
["2026-08-28T13:49:06.804089+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.804090+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:49:06.804091+00:00", "trade", 7.215, 52.0]
["2026-08-28T13:49:06.804096+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.804097+00:00", "trade", 7.215, 900.0]
["2026-08-28T13:49:06.804097+00:00", "trade", 7.21, 341.0]
["2026-08-28T13:49:06.804097+00:00", "trade", 7.21, 75.0]
["2026-08-28T13:49:06.804099+00:00", "trade", 7.21, 46.0]
["2026-08-28T13:49:06.804103+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.804104+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:49:06.804106+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:49:06.804108+00:00", "trade", 7.21, 60.0]
["2026-08-28T13:49:06.804108+00:00", "trade", 7.21, 22.0]
["2026-08-28T13:49:06.804111+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.804113+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.804116+00:00", "trade", 7.21, 800.0]
["2026-08-28T13:49:06.804116+00:00", "trade", 7.21, 600.0]
["2026-08-28T13:49:06.804118+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:49:06.804120+00:00", "trade", 7.21, 7574.0]
["2026-08-28T13:49:06.804138+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.804145+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.804153+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.804159+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.804172+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.804198+00:00", "trade", 7.215, 126.0]
["2026-08-28T13:49:06.804203+00:00", "trade", 7.215, 374.0]
["2026-08-28T13:49:06.804213+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.804233+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.804239+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.804717+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.804775+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.804782+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:49:06.804787+00:00", "trade", 7.215, 126.0]
["2026-08-28T13:49:06.804793+00:00", "trade", 7.21, 10.0]
["2026-08-28T13:49:06.804798+00:00", "trade", 7.21, 364.0]
["2026-08-28T13:49:06.804998+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.805203+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.805210+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:49:06.805214+00:00", "trade", 7.215, 126.0]
["2026-08-28T13:49:06.805219+00:00", "trade", 7.215, 900.0]
["2026-08-28T13:49:06.805224+00:00", "trade", 7.21, 36.0]
["2026-08-28T13:49:06.805229+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.805237+00:00", "trade", 7.21, 17.0]
["2026-08-28T13:49:06.805284+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.805332+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.805343+00:00", "trade", 7.21, 27.0]
["2026-08-28T13:49:06.805348+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.805378+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.805437+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.805437+00:00", "trade", 7.21, 900.0]
["2026-08-28T13:49:06.805437+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.805439+00:00", "trade", 7.21, 75.0]
["2026-08-28T13:49:06.805439+00:00", "trade", 7.21, 20.0]
["2026-08-28T13:49:06.805443+00:00", "trade", 7.21, 4.0]
["2026-08-28T13:49:06.805474+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:49:06.805715+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.805874+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.812077+00:00", "trade", 7.215, 900.0]
["2026-08-28T13:49:06.812078+00:00", "trade", 7.21, 2326.0]
["2026-08-28T13:49:06.812080+00:00", "trade", 7.21, 74.0]
["2026-08-28T13:49:06.812092+00:00", "trade", 7.21, 26.0]
["2026-08-28T13:49:06.812093+00:00", "trade", 7.21, 800.0]
["2026-08-28T13:49:06.812094+00:00", "trade", 7.21, 27.0]
["2026-08-28T13:49:06.812095+00:00", "trade", 7.21, 75.0]
["2026-08-28T13:49:06.812119+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.812126+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.812139+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.812146+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.812152+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.812158+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.812165+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.812178+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.812185+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.812189+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:49:06.812197+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.812211+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.812218+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.812452+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.812532+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.812560+00:00", "trade", 7.21, 3.0]
["2026-08-28T13:49:06.812566+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.812573+00:00", "trade", 7.21, 197.0]
["2026-08-28T13:49:06.812592+00:00", "trade", 7.21, 3.0]
["2026-08-28T13:49:06.812597+00:00", "trade", 7.21, 9.0]
["2026-08-28T13:49:06.812602+00:00", "trade", 7.21, 60.0]
["2026-08-28T13:49:06.812668+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.812949+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.813211+00:00", "trade", 7.21, 75.0]
["2026-08-28T13:49:06.813211+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.813212+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:49:06.813214+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:49:06.813218+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.813225+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.813253+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.817566+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.817591+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.822830+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.822856+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.823923+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:49:06.823924+00:00", "trade", 7.215, 900.0]
["2026-08-28T13:49:06.823926+00:00", "trade", 7.21, 500.0]
["2026-08-28T13:49:06.823957+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.824044+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:49:06.824564+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.824618+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.824635+00:00", "trade", 7.215, 126.0]
["2026-08-28T13:49:06.824641+00:00", "trade", 7.21, 274.0]
["2026-08-28T13:49:06.824875+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.824903+00:00", "trade", 7.215, 126.0]
["2026-08-28T13:49:06.824909+00:00", "trade", 7.21, 126.0]
["2026-08-28T13:49:06.824967+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.825101+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:49:06.825102+00:00", "trade", 7.21, 900.0]
["2026-08-28T13:49:06.825173+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.825192+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.825282+00:00", "trade", 7.21, 141.0]
["2026-08-28T13:49:06.825754+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.826006+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.826792+00:00", "trade", 7.21, 507.0]
["2026-08-28T13:49:06.827137+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.828331+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.828333+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:49:06.828334+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:49:06.828348+00:00", "trade", 7.21, 75.0]
["2026-08-28T13:49:06.828357+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.828365+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.828372+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.828386+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.828393+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.828399+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.828407+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.828414+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.828709+00:00", "trade", 7.21, 5.0]
["2026-08-28T13:49:06.828709+00:00", "trade", 7.21, 3695.0]
["2026-08-28T13:49:06.828712+00:00", "trade", 7.21, 40.0]
["2026-08-28T13:49:06.828716+00:00", "trade", 7.21, 51.0]
["2026-08-28T13:49:06.828720+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.828725+00:00", "trade", 7.21, 9.0]
["2026-08-28T13:49:06.828810+00:00", "trade", 7.21, 25.0]
["2026-08-28T13:49:06.829003+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.829057+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.829082+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.835085+00:00", "trade", 7.21, 700.0]
["2026-08-28T13:49:06.835110+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.835147+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.835159+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.835166+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.835182+00:00", "trade", 7.21, 400.0]
["2026-08-28T13:49:06.835237+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.835295+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.835719+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.835745+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.835774+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.835848+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.835862+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.835883+00:00", "trade", 7.21, 400.0]
["2026-08-28T13:49:06.835911+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.836043+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.836086+00:00", "trade", 7.21, 75.0]
["2026-08-28T13:49:06.836104+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.836110+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.836116+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.836130+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.836134+00:00", "trade", 7.21, 75.0]
["2026-08-28T13:49:06.836134+00:00", "trade", 7.21, 900.0]
["2026-08-28T13:49:06.836134+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.836135+00:00", "trade", 7.21, 25.0]
["2026-08-28T13:49:06.836137+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.836200+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.836243+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.836418+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.836437+00:00", "trade", 7.21, 305.0]
["2026-08-28T13:49:06.836438+00:00", "trade", 7.21, 195.0]
["2026-08-28T13:49:06.836514+00:00", "trade", 7.21, 25.0]
["2026-08-28T13:49:06.836640+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.836944+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.838612+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.841612+00:00", "trade", 7.21, 775.0]
["2026-08-28T13:49:06.841614+00:00", "trade", 7.21, 25.0]
["2026-08-28T13:49:06.841632+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.841639+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.841677+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.841690+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.841713+00:00", "trade", 7.21, 400.0]
["2026-08-28T13:49:06.841740+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.842130+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.842183+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.842248+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.842362+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.842375+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.842397+00:00", "trade", 7.21, 250.0]
["2026-08-28T13:49:06.842567+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:49:06.842657+00:00", "trade", 7.21, 900.0]
["2026-08-28T13:49:06.842657+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.842710+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.842932+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.842998+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.843450+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.844029+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.844165+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.844305+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.844408+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.845936+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.846245+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.848488+00:00", "trade", 7.21, 700.0]
["2026-08-28T13:49:06.848941+00:00", "trade", 7.21, 10.0]
["2026-08-28T13:49:06.848943+00:00", "trade", 7.21, 900.0]
["2026-08-28T13:49:06.848943+00:00", "trade", 7.21, 90.0]
["2026-08-28T13:49:06.849127+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:49:06.849153+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.849692+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.850548+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.850748+00:00", "trade", 7.21, 1400.0]
["2026-08-28T13:49:06.851314+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.854164+00:00", "trade", 7.21, 700.0]
["2026-08-28T13:49:06.854190+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.854196+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.854202+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.854209+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.854216+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.854237+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.854243+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.854250+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.854646+00:00", "trade", 7.21, 5.0]
["2026-08-28T13:49:06.854646+00:00", "trade", 7.21, 895.0]
["2026-08-28T13:49:06.854741+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.854766+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.854829+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.854971+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.855092+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.855093+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:49:06.855545+00:00", "trade", 7.21, 900.0]
["2026-08-28T13:49:06.856061+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.856779+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.859374+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.859393+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.860259+00:00", "trade", 7.21, 700.0]
["2026-08-28T13:49:06.860493+00:00", "trade", 7.21, 68.0]
["2026-08-28T13:49:06.860494+00:00", "trade", 7.21, 32.0]
["2026-08-28T13:49:06.860647+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.860783+00:00", "trade", 7.21, 141.0]
["2026-08-28T13:49:06.860926+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.861171+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.861191+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.861317+00:00", "trade", 7.21, 1159.0]
["2026-08-28T13:49:06.861706+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.862137+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.862162+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.862178+00:00", "trade", 7.21, 800.0]
["2026-08-28T13:49:06.862178+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.862224+00:00", "trade", 7.21, 400.0]
["2026-08-28T13:49:06.862566+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.862578+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.862610+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.862626+00:00", "trade", 7.21, 800.0]
["2026-08-28T13:49:06.862630+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.862635+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.862655+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.862663+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.862988+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.863035+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.863108+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.865008+00:00", "trade", 7.21, 700.0]
["2026-08-28T13:49:06.865008+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.865037+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.865387+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.865613+00:00", "trade", 7.21, 68.0]
["2026-08-28T13:49:06.865637+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.865644+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.865651+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.865658+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.865665+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.865673+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.866026+00:00", "trade", 7.21, 32.0]
["2026-08-28T13:49:06.866085+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.866253+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.866864+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.867176+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.867196+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.867262+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.867567+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.867646+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.867649+00:00", "trade", 7.21, 1000.0]
["2026-08-28T13:49:06.868038+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.868065+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.868115+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.868137+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.868324+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.868416+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.868504+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.869153+00:00", "trade", 7.21, 13.0]
["2026-08-28T13:49:06.869487+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.869641+00:00", "trade", 7.21, 800.0]
["2026-08-28T13:49:06.869660+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.869666+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.869673+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.869679+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.869686+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.869700+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.869707+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.869713+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.869919+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.870017+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.870053+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:49:06.870123+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:06.870148+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:06.870154+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:06.870161+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:06.870165+00:00", "trade", 7.21, 75.0]
["2026-08-28T13:49:06.870166+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:49:06.870167+00:00", "trade", 7.21, 1500.0]
["2026-08-28T13:49:06.870168+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:49:06.870174+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:06.870181+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:06.870187+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:06.870222+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:06.870230+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:06.870243+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:06.870249+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:06.870256+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:06.870262+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:06.870270+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:06.870276+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:06.870283+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:06.870302+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:06.870511+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:06.870520+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:06.870543+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.870560+00:00", "trade", 7.21, 700.0]
["2026-08-28T13:49:06.870560+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:06.870560+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:49:06.870583+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:49:06.870589+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:49:06.870597+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.870599+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:49:06.870611+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:49:06.870617+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:49:06.870623+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:49:06.870630+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:49:06.870639+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.870641+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:49:06.870641+00:00", "trade", 7.21, 55.0]
["2026-08-28T13:49:06.870642+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.870660+00:00", "trade", 7.21, 4.0]
["2026-08-28T13:49:06.870690+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:49:06.870697+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.870835+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.870862+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:06.870919+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.871054+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.871424+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.871439+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.872565+00:00", "trade", 7.2, 46642.0]
["2026-08-28T13:49:06.872768+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.875427+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.875649+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.876100+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.887428+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:49:06.921749+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.922369+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.980535+00:00", "trade", 7.223, 200.0]
["2026-08-28T13:49:06.980702+00:00", "trade", 7.223, 300.0]
["2026-08-28T13:49:06.981693+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:06.981823+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:07.090093+00:00", "trade", 7.222, 100.0]
["2026-08-28T13:49:07.090119+00:00", "trade", 7.222, 100.0]
["2026-08-28T13:49:07.090146+00:00", "trade", 7.213, 200.0]
["2026-08-28T13:49:07.090173+00:00", "trade", 7.213, 321.0]
["2026-08-28T13:49:07.090200+00:00", "trade", 7.213, 200.0]
["2026-08-28T13:49:07.090227+00:00", "trade", 7.213, 200.0]
["2026-08-28T13:49:07.092564+00:00", "trade", 7.213, 250.0]
["2026-08-28T13:49:07.092589+00:00", "trade", 7.213, 300.0]
["2026-08-28T13:49:07.092620+00:00", "trade", 7.213, 200.0]
["2026-08-28T13:49:07.092643+00:00", "trade", 7.213, 200.0]
["2026-08-28T13:49:07.092669+00:00", "trade", 7.213, 200.0]
["2026-08-28T13:49:07.092694+00:00", "trade", 7.213, 200.0]
["2026-08-28T13:49:07.092719+00:00", "trade", 7.213, 200.0]
["2026-08-28T13:49:07.133004+00:00", "trade", 7.22, 1000.0]
["2026-08-28T13:49:08.034060+00:00", "trade", 7.2139, 828.0]
["2026-08-28T13:49:09.141059+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:09.149348+00:00", "trade", 7.215, 111.0]
["2026-08-28T13:49:09.161414+00:00", "trade", 7.215, 83.0]
["2026-08-28T13:49:09.767533+00:00", "trade", 7.2164, 4000.0]
["2026-08-28T13:49:11.127365+00:00", "trade", 7.215, 14.0]
["2026-08-28T13:49:11.129165+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:49:11.798210+00:00", "trade", 7.215, 50.0]
["2026-08-28T13:49:13.401791+00:00", "trade", 7.215, 60.0]
["2026-08-28T13:49:13.507355+00:00", "trade", 7.2136, 500.0]
["2026-08-28T13:49:14.508062+00:00", "trade", 7.215, 17.0]
["2026-08-28T13:49:16.742291+00:00", "trade", 7.2114, 619.0]
["2026-08-28T13:49:16.988333+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:16.988412+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:18.612036+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:49:18.612143+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:18.612194+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:18.612503+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:19.119247+00:00", "trade", 7.2126, 98.0]
["2026-08-28T13:49:19.415021+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:19.643314+00:00", "trade", 7.215, 700.0]
["2026-08-28T13:49:19.790519+00:00", "trade", 7.215, 5.0]
["2026-08-28T13:49:20.559892+00:00", "trade", 7.215, 62.0]
["2026-08-28T13:49:20.560193+00:00", "trade", 7.21, 66.0]
["2026-08-28T13:49:20.560463+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:20.560687+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:49:20.991904+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:21.015381+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:21.188522+00:00", "trade", 7.215, 200.0]
["2026-08-28T13:49:22.346553+00:00", "trade", 7.21, 10.0]
["2026-08-28T13:49:22.348956+00:00", "trade", 7.21, 10.0]
["2026-08-28T13:49:23.323927+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:24.245967+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:26.086715+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:49:27.698749+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:49:27.699245+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:49:27.699260+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:49:27.699268+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:49:27.699274+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:49:27.699280+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:49:27.699287+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:49:27.699294+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:49:27.699302+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:49:27.699308+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:49:27.699314+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:49:27.699327+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:49:27.699334+00:00", "trade", 7.21, 500.0]
["2026-08-28T13:49:27.699335+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:49:27.699335+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:27.699342+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:27.699356+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:27.699370+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:27.699376+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:27.699396+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:27.699692+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:27.700308+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:27.703383+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:27.703390+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:27.777083+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:27.777138+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:27.777774+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:28.499445+00:00", "trade", 7.205, 186.0]
["2026-08-28T13:49:29.019435+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:29.019479+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:31.012222+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:31.208891+00:00", "trade", 7.205, 1.0]
["2026-08-28T13:49:31.458673+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:32.063693+00:00", "trade", 7.21, 2.0]
["2026-08-28T13:49:34.822324+00:00", "trade", 7.205, 500.0]
["2026-08-28T13:49:36.577330+00:00", "trade", 7.2074, 100.0]
["2026-08-28T13:49:36.578113+00:00", "trade", 7.21, 16.0]
["2026-08-28T13:49:37.216783+00:00", "trade", 7.2026, 14.0]
["2026-08-28T13:49:38.766949+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:38.767003+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:38.767052+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:38.767080+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:38.767640+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:42.810780+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:42.810912+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:42.810937+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:42.810956+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:42.853065+00:00", "trade", 7.2001, 122.0]
["2026-08-28T13:49:43.010364+00:00", "trade", 7.2077, 6.0]
["2026-08-28T13:49:43.511735+00:00", "trade", 7.2026, 20.0]
["2026-08-28T13:49:43.880247+00:00", "trade", 7.205, 100.0]
["2026-08-28T13:49:43.950649+00:00", "trade", 7.2026, 25.0]
["2026-08-28T13:49:44.617991+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.163850+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.167282+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.178344+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.179062+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.185741+00:00", "trade", 7.2, 20.0]
["2026-08-28T13:49:45.185826+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.201449+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.233979+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.372771+00:00", "trade", 7.2, 10.0]
["2026-08-28T13:49:45.372775+00:00", "trade", 7.2, 190.0]
["2026-08-28T13:49:45.372824+00:00", "trade", 7.2, 2310.0]
["2026-08-28T13:49:45.372900+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:49:45.372902+00:00", "trade", 7.2, 10.0]
["2026-08-28T13:49:45.372907+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:49:45.372910+00:00", "trade", 7.2, 500.0]
["2026-08-28T13:49:45.372914+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:49:45.372923+00:00", "trade", 7.2, 845.0]
["2026-08-28T13:49:45.373162+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.373211+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.373312+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.373392+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.374531+00:00", "trade", 7.2, 3.0]
["2026-08-28T13:49:45.374533+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:49:45.374534+00:00", "trade", 7.2, 2353.0]
["2026-08-28T13:49:45.374547+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.374554+00:00", "trade", 7.2, 147.0]
["2026-08-28T13:49:45.374555+00:00", "trade", 7.2, 1500.0]
["2026-08-28T13:49:45.374555+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.374556+00:00", "trade", 7.2, 300.0]
["2026-08-28T13:49:45.374558+00:00", "trade", 7.2, 3.0]
["2026-08-28T13:49:45.374562+00:00", "trade", 7.2, 50.0]
["2026-08-28T13:49:45.374562+00:00", "trade", 7.2, 500.0]
["2026-08-28T13:49:45.374563+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.374565+00:00", "trade", 7.2, 20.0]
["2026-08-28T13:49:45.374642+00:00", "trade", 7.2, 1205.0]
["2026-08-28T13:49:45.374644+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.375002+00:00", "trade", 7.2, 500.0]
["2026-08-28T13:49:45.375004+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:49:45.375004+00:00", "trade", 7.2, 25.0]
["2026-08-28T13:49:45.375004+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.375005+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:49:45.375012+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.375020+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.375093+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:49:45.375093+00:00", "trade", 7.2, 175.0]
["2026-08-28T13:49:45.375106+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.375130+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.375340+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:49:45.375661+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:49:45.376571+00:00", "trade", 7.2, 30.0]
["2026-08-28T13:49:45.379556+00:00", "trade", 7.2, 600.0]
["2026-08-28T13:49:45.383083+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:49:45.383155+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:49:45.384304+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:49:45.384974+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:49:45.386317+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.388921+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:49:45.389144+00:00", "trade", 7.205, 500.0]
["2026-08-28T13:49:45.398449+00:00", "trade", 7.2, 300.0]
["2026-08-28T13:49:45.399006+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:49:45.443376+00:00", "trade", 7.2, 10.0]
["2026-08-28T13:49:45.454699+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.455161+00:00", "trade", 7.2, 600.0]
["2026-08-28T13:49:45.455449+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:49:45.455498+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:49:45.455847+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.456396+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.480668+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.483585+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.532840+00:00", "trade", 7.205, 311.0]
["2026-08-28T13:49:45.612085+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:45.612177+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:49:45.612462+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.612488+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:49:45.612495+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:49:45.612523+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.612547+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:49:45.612591+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.612610+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:49:45.612656+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.612687+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:49:45.612694+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.612724+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.612784+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.612842+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.612850+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.612874+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.612882+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.612981+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.613045+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.613075+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.613090+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.613098+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.613114+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.613122+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.613128+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.613136+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.613143+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.613237+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.613244+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.614659+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.614755+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.614817+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.614861+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.614882+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.614889+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.614957+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.614991+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.615006+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.615013+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.615072+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.615089+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.615096+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.615123+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.615131+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.615138+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.615213+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.615235+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.615285+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.615293+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.615301+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.617156+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.689349+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.689405+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.689786+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.689809+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.690593+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.710349+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.710725+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.747535+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.747921+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.747972+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.748818+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.771190+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.771237+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.773204+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.782976+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.809368+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.813465+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:45.813611+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.196585+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.197030+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:49:46.197158+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:46.197178+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:46.197226+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:49:46.197632+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:49:46.197736+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.197758+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:49:46.197765+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.197773+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.197782+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.197789+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.197808+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.197860+00:00", "trade", 7.2, 900.0]
["2026-08-28T13:49:46.198122+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.198185+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.198624+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.203415+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.207527+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.207555+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.207583+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.210255+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:49:46.210542+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.211379+00:00", "trade", 7.2, 95.0]
["2026-08-28T13:49:46.211534+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:49:46.251414+00:00", "trade", 7.2, 5.0]
["2026-08-28T13:49:46.276418+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.276861+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.276909+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.276960+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.413567+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.683600+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.747457+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:46.758359+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:47.039524+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:47.457854+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:47.458356+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:47.458407+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:47.835427+00:00", "trade", 7.195, 500.0]
["2026-08-28T13:49:48.260589+00:00", "trade", 7.1986, 1.0]
["2026-08-28T13:49:48.681472+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:49.430260+00:00", "trade", 7.1995, 7.0]
["2026-08-28T13:49:50.015766+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:50.016585+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:50.185983+00:00", "trade", 7.2, 5.0]
["2026-08-28T13:49:50.937410+00:00", "trade", 7.1974, 79.0]
["2026-08-28T13:49:50.940673+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:50.941542+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:49:51.016559+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:51.302280+00:00", "trade", 7.195, 207.0]
["2026-08-28T13:49:51.306180+00:00", "trade", 7.195, 2619.0]
["2026-08-28T13:49:51.312415+00:00", "trade", 7.195, 93.0]
["2026-08-28T13:49:51.322624+00:00", "trade", 7.195, 1082.0]
["2026-08-28T13:49:51.614016+00:00", "trade", 7.1986, 436.0]
["2026-08-28T13:49:51.614388+00:00", "trade", 7.1986, 1.0]
["2026-08-28T13:49:51.960576+00:00", "trade", 7.19, 200.0]
["2026-08-28T13:49:51.961049+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:51.961056+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:51.961094+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:51.961755+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:51.963062+00:00", "trade", 7.1914, 276.0]
["2026-08-28T13:49:52.409214+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:52.409317+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:52.410346+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:52.410405+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:52.416311+00:00", "trade", 7.19, 100.0]
["2026-08-28T13:49:52.419085+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:52.421270+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:49:52.560015+00:00", "trade", 7.195, 289.0]
["2026-08-28T13:49:52.563586+00:00", "trade", 7.1986, 1.0]
["2026-08-28T13:49:52.740566+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:53.092651+00:00", "trade", 7.1938, 500.0]
["2026-08-28T13:49:54.458731+00:00", "trade", 7.1999, 27.0]
["2026-08-28T13:49:54.544634+00:00", "trade", 7.195, 20.0]
["2026-08-28T13:49:54.982735+00:00", "trade", 7.2, 707.0]
["2026-08-28T13:49:55.974454+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:55.974795+00:00", "trade", 7.195, 746.0]
["2026-08-28T13:49:55.975589+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:49:55.976690+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:49:55.978155+00:00", "trade", 7.19, 744.0]
["2026-08-28T13:49:55.978897+00:00", "trade", 7.19, 256.0]
["2026-08-28T13:49:57.246290+00:00", "trade", 7.2, 2000.0]
["2026-08-28T13:49:57.473605+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:49:57.764999+00:00", "trade", 7.194, 100.0]
["2026-08-28T13:50:00.095549+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:00.267579+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:00.722075+00:00", "trade", 7.19, 1000.0]
["2026-08-28T13:50:00.818181+00:00", "trade", 7.1901, 2000.0]
["2026-08-28T13:50:02.121901+00:00", "trade", 7.19, 100.0]
["2026-08-28T13:50:02.531320+00:00", "trade", 7.1973, 15.0]
["2026-08-28T13:50:03.595411+00:00", "trade", 7.1977, 1.0]
["2026-08-28T13:50:07.022327+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:07.022383+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:07.022441+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:07.296811+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:07.296867+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:07.297253+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:07.297682+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:08.285169+00:00", "trade", 7.195, 16.0]
["2026-08-28T13:50:08.285256+00:00", "trade", 7.195, 1.0]
["2026-08-28T13:50:10.132175+00:00", "trade", 7.195, 29.0]
["2026-08-28T13:50:10.830002+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:10.830050+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:11.177256+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:11.377062+00:00", "trade", 7.195, 900.0]
["2026-08-28T13:50:13.448501+00:00", "trade", 7.1999, 400.0]
["2026-08-28T13:50:13.449265+00:00", "trade", 7.2, 27.0]
["2026-08-28T13:50:13.515775+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:13.988640+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:15.692704+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:15.858216+00:00", "trade", 7.1927, 34.0]
["2026-08-28T13:50:16.458488+00:00", "trade", 7.197, 1.0]
["2026-08-28T13:50:16.965950+00:00", "trade", 7.1996, 1000.0]
["2026-08-28T13:50:17.566742+00:00", "trade", 7.195, 10.0]
["2026-08-28T13:50:17.727050+00:00", "trade", 7.195, 1.0]
["2026-08-28T13:50:17.835138+00:00", "trade", 7.195, 100.0]
["2026-08-28T13:50:18.035255+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:18.036105+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:19.420026+00:00", "trade", 7.1965, 20.0]
["2026-08-28T13:50:19.441798+00:00", "trade", 7.1965, 1000.0]
["2026-08-28T13:50:19.710575+00:00", "trade", 7.1999, 2.0]
["2026-08-28T13:50:19.884837+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:19.885658+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:23.211211+00:00", "trade", 7.195, 400.0]
["2026-08-28T13:50:24.088391+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:24.088825+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:24.088908+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:24.089451+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:24.089500+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:24.192110+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:24.789205+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:24.959366+00:00", "trade", 7.195, 120.0]
["2026-08-28T13:50:25.033036+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:26.121812+00:00", "trade", 7.195, 500.0]
["2026-08-28T13:50:27.972410+00:00", "trade", 7.1967, 2.0]
["2026-08-28T13:50:29.620986+00:00", "trade", 7.19, 200.0]
["2026-08-28T13:50:31.420184+00:00", "trade", 7.2, 5.0]
["2026-08-28T13:50:31.976940+00:00", "trade", 7.195, 100.0]
["2026-08-28T13:50:33.561185+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561556+00:00", "trade", 7.2, 75.0]
["2026-08-28T13:50:33.561558+00:00", "trade", 7.2, 549.0]
["2026-08-28T13:50:33.561559+00:00", "trade", 7.2, 154.0]
["2026-08-28T13:50:33.561561+00:00", "trade", 7.2, 800.0]
["2026-08-28T13:50:33.561603+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561624+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561631+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561638+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561645+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561651+00:00", "trade", 7.2, 2899.0]
["2026-08-28T13:50:33.561651+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561652+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561658+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561679+00:00", "trade", 7.2, 7900.0]
["2026-08-28T13:50:33.561679+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561680+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561707+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561719+00:00", "trade", 7.2, 5001.0]
["2026-08-28T13:50:33.561721+00:00", "trade", 7.2, 900.0]
["2026-08-28T13:50:33.561721+00:00", "trade", 7.2, 75.0]
["2026-08-28T13:50:33.561721+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561722+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561726+00:00", "trade", 7.2, 30.0]
["2026-08-28T13:50:33.561729+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561743+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561750+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561777+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561784+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561798+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561805+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561811+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561818+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561825+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561833+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561839+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561846+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:50:33.561853+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:50:33.561868+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:50:33.561876+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:50:33.561882+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:50:33.561888+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.561889+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.561895+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.561916+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.562146+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.562182+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.562189+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.562228+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.562229+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.562235+00:00", "trade", 7.2, 141.0]
["2026-08-28T13:50:33.562241+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.562256+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.562293+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.562300+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.562401+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.562446+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.562507+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.562554+00:00", "trade", 7.21, 16.0]
["2026-08-28T13:50:33.563270+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.563330+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.570147+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.581004+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.592576+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.593138+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.638444+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:33.662249+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:34.052733+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:34.052791+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:34.053090+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:34.073758+00:00", "trade", 7.205, 5.0]
["2026-08-28T13:50:34.119175+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:34.119274+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:34.119635+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:34.267857+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:34.267902+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:34.268300+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:34.482791+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:34.686232+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:34.690373+00:00", "trade", 7.2, 900.0]
["2026-08-28T13:50:34.690451+00:00", "trade", 7.2, 10.0]
["2026-08-28T13:50:34.691210+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:36.237208+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:36.691293+00:00", "trade", 7.205, 149.0]
["2026-08-28T13:50:36.826913+00:00", "trade", 7.205, 380.0]
["2026-08-28T13:50:36.828133+00:00", "trade", 7.205, 100.0]
["2026-08-28T13:50:37.128318+00:00", "trade", 7.2, 25.0]
["2026-08-28T13:50:38.268943+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:38.268953+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:38.432420+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:38.544871+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:40.476276+00:00", "trade", 7.205, 200.0]
["2026-08-28T13:50:40.579864+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:40.580495+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:40.580525+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:40.580613+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:40.580670+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:40.581050+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:41.212217+00:00", "trade", 7.205, 1.0]
["2026-08-28T13:50:41.592637+00:00", "trade", 7.2001, 200.0]
["2026-08-28T13:50:41.615011+00:00", "trade", 7.2, 75.0]
["2026-08-28T13:50:42.177664+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:43.284621+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:43.839071+00:00", "trade", 7.205, 500.0]
["2026-08-28T13:50:44.438667+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:44.694265+00:00", "trade", 7.205, 100.0]
["2026-08-28T13:50:44.694612+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:46.146314+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:46.146997+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:46.147012+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:46.147045+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:46.147051+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:46.147184+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:46.218186+00:00", "trade", 7.2, 25.0]
["2026-08-28T13:50:46.559972+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:47.113684+00:00", "trade", 7.2071, 2.0]
["2026-08-28T13:50:48.765180+00:00", "trade", 7.2074, 4.0]
["2026-08-28T13:50:48.765550+00:00", "trade", 7.2074, 1.0]
["2026-08-28T13:50:48.775372+00:00", "trade", 7.2069, 1000.0]
["2026-08-28T13:50:48.966553+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:48.966602+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:48.967415+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:48.968270+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:49.772358+00:00", "trade", 7.2074, 5.0]
["2026-08-28T13:50:49.772717+00:00", "trade", 7.2074, 1.0]
["2026-08-28T13:50:49.833326+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:49.834086+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:49.834529+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:50.016320+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:50.134897+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:50:50.134898+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:50.135311+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:50.136385+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:50.332892+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:50.806780+00:00", "trade", 7.2095, 100.0]
["2026-08-28T13:50:51.227280+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:51.228017+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:51.254804+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:51.987534+00:00", "trade", 7.2026, 1.0]
["2026-08-28T13:50:52.518922+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:53.804076+00:00", "trade", 7.2056, 500.0]
["2026-08-28T13:50:54.257476+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:54.257541+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:54.257548+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:54.258102+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:54.258428+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:54.321734+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:54.327295+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:54.558406+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:54.558856+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:54.558906+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:54.558913+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:54.680713+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:50:54.955684+00:00", "trade", 7.2086, 435.0]
["2026-08-28T13:50:54.956055+00:00", "trade", 7.2086, 1.0]
["2026-08-28T13:50:55.173948+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:55.174199+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:55.174667+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:55.174857+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:55.261670+00:00", "trade", 7.2086, 1.0]
["2026-08-28T13:50:55.937231+00:00", "trade", 7.2099, 1.0]
["2026-08-28T13:50:56.023443+00:00", "trade", 7.205, 12.0]
["2026-08-28T13:50:56.282100+00:00", "trade", 7.205, 292.0]
["2026-08-28T13:50:57.019359+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:57.019387+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:57.019501+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:57.020011+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:57.048244+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:57.048291+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:57.077291+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:57.318791+00:00", "trade", 7.205, 72.0]
["2026-08-28T13:50:57.325798+00:00", "trade", 7.21, 28.0]
["2026-08-28T13:50:57.604892+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:57.605701+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:57.605719+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:50:57.643259+00:00", "trade", 7.205, 100.0]
["2026-08-28T13:51:01.314018+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:01.314045+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:01.314065+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:01.314252+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:01.372346+00:00", "trade", 7.2, 10.0]
["2026-08-28T13:51:01.372405+00:00", "trade", 7.2, 990.0]
["2026-08-28T13:51:01.373249+00:00", "trade", 7.2, 310.0]
["2026-08-28T13:51:01.451327+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:03.820342+00:00", "trade", 7.205, 100.0]
["2026-08-28T13:51:03.820789+00:00", "trade", 7.205, 17.0]
["2026-08-28T13:51:04.049296+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:04.049682+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:04.049738+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:04.100651+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:04.100753+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:04.100805+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:04.101510+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:04.102037+00:00", "trade", 7.2, 75.0]
["2026-08-28T13:51:04.888162+00:00", "trade", 7.205, 1000.0]
["2026-08-28T13:51:05.042160+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:05.689233+00:00", "trade", 7.205, 1000.0]
["2026-08-28T13:51:06.149528+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:06.150031+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:06.295115+00:00", "trade", 7.209, 36.0]
["2026-08-28T13:51:06.429694+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:06.943431+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:07.810281+00:00", "trade", 7.205, 1000.0]
["2026-08-28T13:51:07.857384+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:07.957515+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:08.104832+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:08.246651+00:00", "trade", 7.2005, 400.0]
["2026-08-28T13:51:08.538550+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:08.538937+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:09.370285+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:09.407093+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:09.980133+00:00", "trade", 7.205, 500.0]
["2026-08-28T13:51:12.000612+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:12.000736+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:12.088063+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:13.795045+00:00", "trade", 7.205, 41.0]
["2026-08-28T13:51:15.662132+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:51:15.662874+00:00", "trade", 7.21, 13.0]
["2026-08-28T13:51:17.908772+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:51:17.909121+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:17.941842+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:18.069631+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:18.112903+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:18.569652+00:00", "trade", 7.205, 2000.0]
["2026-08-28T13:51:19.103529+00:00", "trade", 7.21, 10000.0]
["2026-08-28T13:51:19.104133+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:19.180390+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:19.316235+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:20.104470+00:00", "trade", 7.205, 87.0]
["2026-08-28T13:51:21.726919+00:00", "trade", 7.205, 100.0]
["2026-08-28T13:51:21.726987+00:00", "trade", 7.205, 158.0]
["2026-08-28T13:51:21.728194+00:00", "trade", 7.21, 32.0]
["2026-08-28T13:51:21.728264+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:21.728839+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:22.365376+00:00", "trade", 7.2099, 1.0]
["2026-08-28T13:51:24.384007+00:00", "trade", 7.21, 75.0]
["2026-08-28T13:51:24.384009+00:00", "trade", 7.21, 25.0]
["2026-08-28T13:51:24.384026+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:24.384039+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:24.384056+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:24.384077+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:24.384569+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:24.384597+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:24.384603+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:24.389691+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:26.391388+00:00", "trade", 7.21, 250.0]
["2026-08-28T13:51:26.875065+00:00", "trade", 7.21, 250.0]
["2026-08-28T13:51:27.235031+00:00", "trade", 7.2074, 1.0]
["2026-08-28T13:51:27.245385+00:00", "trade", 7.2014, 138.0]
["2026-08-28T13:51:27.245760+00:00", "trade", 7.2014, 1.0]
["2026-08-28T13:51:27.254521+00:00", "trade", 7.2074, 1.0]
["2026-08-28T13:51:27.770330+00:00", "trade", 7.21, 900.0]
["2026-08-28T13:51:27.887705+00:00", "trade", 7.2074, 1.0]
["2026-08-28T13:51:29.303859+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:29.303919+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:29.678251+00:00", "trade", 7.2001, 530.0]
["2026-08-28T13:51:29.721947+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:29.948459+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:30.191087+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:51:31.606125+00:00", "trade", 7.2014, 500.0]
["2026-08-28T13:51:33.240480+00:00", "trade", 7.2014, 186.0]
["2026-08-28T13:51:33.241490+00:00", "trade", 7.205, 63.0]
["2026-08-28T13:51:33.345640+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:51:34.384641+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:34.458282+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.524513+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543384+00:00", "trade", 7.21, 175.0]
["2026-08-28T13:51:39.543386+00:00", "trade", 7.21, 800.0]
["2026-08-28T13:51:39.543402+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543410+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543417+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543423+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543438+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543444+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543451+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543458+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543472+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543498+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543505+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543628+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543634+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543642+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543649+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543655+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543662+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543666+00:00", "trade", 7.21, 10.0]
["2026-08-28T13:51:39.543667+00:00", "trade", 7.21, 800.0]
["2026-08-28T13:51:39.543671+00:00", "trade", 7.21, 300.0]
["2026-08-28T13:51:39.543675+00:00", "trade", 7.21, 300.0]
["2026-08-28T13:51:39.543676+00:00", "trade", 7.21, 600.0]
["2026-08-28T13:51:39.543682+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543713+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543751+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543782+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543810+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543885+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543892+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:51:39.543899+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:51:39.543906+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:51:39.543916+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:51:39.543920+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:51:39.543926+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:51:39.543932+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:51:39.543939+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:51:39.543947+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:51:39.543954+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:51:39.543961+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:51:39.543974+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:51:39.543978+00:00", "trade", 7.21, 140.0]
["2026-08-28T13:51:39.543981+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:51:39.543982+00:00", "trade", 7.21, 800.0]
["2026-08-28T13:51:39.543982+00:00", "trade", 7.21, 300.0]
["2026-08-28T13:51:39.543982+00:00", "trade", 7.21, 600.0]
["2026-08-28T13:51:39.543982+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.543987+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.543993+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.544000+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.544006+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.544027+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.544059+00:00", "trade", 7.21, 10.0]
["2026-08-28T13:51:39.544090+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.544153+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.544820+00:00", "trade", 7.215, 770.0]
["2026-08-28T13:51:39.545678+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.545726+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.545825+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.546046+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.546080+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.547651+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.548477+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.554365+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.554389+00:00", "trade", 7.215, 1000.0]
["2026-08-28T13:51:39.555027+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.555724+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.577406+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.577414+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.580063+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.580072+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.580086+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.580099+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:51:39.580099+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.580105+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:51:39.580107+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:51:39.580107+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.580113+00:00", "trade", 7.22, 400.0]
["2026-08-28T13:51:39.580114+00:00", "trade", 7.22, 110.0]
["2026-08-28T13:51:39.580123+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.580130+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.580136+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.580144+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.580165+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.580186+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.580193+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.580208+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.580216+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.580223+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.580355+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:51:39.580362+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:51:39.580377+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:51:39.580383+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:51:39.580394+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:51:39.580396+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:51:39.580403+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:51:39.580404+00:00", "trade", 7.22, 18.0]
["2026-08-28T13:51:39.580410+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:51:39.580417+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:51:39.580424+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:51:39.580436+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:51:39.580436+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:51:39.580443+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:51:39.580458+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:51:39.580462+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:51:39.580476+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:51:39.580490+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:51:39.580507+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:51:39.580515+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.580532+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.580539+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.580605+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.580858+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.580874+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.584393+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.585160+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.585188+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.588734+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.588828+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.592234+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.613045+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.613069+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.620452+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.621062+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.657661+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.657687+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.657841+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.657850+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.658145+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.658170+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.658228+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.658290+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.658326+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.658351+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.658380+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.658390+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.658412+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.658440+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.658463+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.658464+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.658489+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.658499+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.658526+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.658588+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.658629+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.658629+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.658686+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.658746+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.658797+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.676536+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:39.760992+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:51:39.761021+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:51:40.103550+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.593430+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.593437+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.593520+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.593521+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:51:40.593530+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.593596+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.593631+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.599340+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.599479+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.907547+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.907559+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.912176+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.944423+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.945679+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.946103+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.946131+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.946139+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:51:40.946202+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:40.946209+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:51:40.946266+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.946301+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.946308+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.946323+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:51:40.946331+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:51:40.946339+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:51:40.946377+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.946404+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.946425+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.946432+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.946439+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.946440+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.946485+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.946533+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.946563+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.946584+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.946591+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.946600+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.946607+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.946628+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.946675+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.946914+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:40.976742+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:41.023536+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:41.023587+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:41.570622+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:41.570998+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.289529+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.568258+00:00", "trade", 7.2299, 500.0]
["2026-08-28T13:51:42.723190+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.723237+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.723735+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.724123+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.724182+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.724217+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:51:42.724318+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.724321+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:51:42.724332+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:51:42.724346+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:51:42.724354+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:42.724422+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:51:42.724440+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.724450+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.724464+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.724479+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:51:42.724504+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.724560+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.724576+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.724583+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.724597+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.724604+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.724680+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.724745+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.724797+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.724811+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.724869+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.724905+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.724919+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.724934+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.724961+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.725360+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.732685+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.762855+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.800896+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.801286+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.801331+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:42.840308+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:43.946006+00:00", "trade", 7.225, 500.0]
["2026-08-28T13:51:46.289041+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:46.289488+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:47.821146+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:47.822154+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:47.822578+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:47.822611+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:51:47.822628+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:51:47.822645+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:51:47.822663+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.822671+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.822687+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:51:47.822695+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.822702+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.822715+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.822811+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.822836+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.822843+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.822907+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.822966+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.822973+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.822979+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:51:47.822981+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:47.822982+00:00", "trade", 7.23, 147.0]
["2026-08-28T13:51:47.822988+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:51:47.822993+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.822995+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:51:47.823005+00:00", "trade", 7.23, 6.0]
["2026-08-28T13:51:47.823008+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.823020+00:00", "trade", 7.23, 147.0]
["2026-08-28T13:51:47.823021+00:00", "trade", 7.23, 60.0]
["2026-08-28T13:51:47.823022+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:51:47.823030+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.823085+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.823157+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.823179+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.823194+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.823203+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.823215+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.823241+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.823252+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.823278+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.823309+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.823317+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.823354+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:51:47.823365+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:51:47.823371+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.823785+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.829388+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.831807+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.898980+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:47.899453+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:48.024625+00:00", "trade", 7.2301, 7.0]
["2026-08-28T13:51:49.116771+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:49.116831+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:49.337849+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:51:49.415728+00:00", "trade", 7.235, 500.0]
["2026-08-28T13:51:49.416328+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:49.490008+00:00", "trade", 7.235, 5.0]
["2026-08-28T13:51:49.806847+00:00", "trade", 7.235, 600.0]
["2026-08-28T13:51:49.807204+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:50.291062+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:50.352582+00:00", "trade", 7.23, 10.0]
["2026-08-28T13:51:50.376382+00:00", "trade", 7.235, 600.0]
["2026-08-28T13:51:50.928136+00:00", "trade", 7.235, 600.0]
["2026-08-28T13:51:52.019658+00:00", "trade", 7.2326, 2.0]
["2026-08-28T13:51:52.020027+00:00", "trade", 7.2326, 1.0]
["2026-08-28T13:51:52.021055+00:00", "trade", 7.235, 18.0]
["2026-08-28T13:51:52.167592+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:52.167599+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:52.167691+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:52.193172+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:52.193379+00:00", "trade", 7.23, 75.0]
["2026-08-28T13:51:52.193402+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:52.193411+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:52.193420+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:52.193427+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:52.193436+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:52.193450+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:52.193457+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:52.193464+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:52.193674+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:51:52.193689+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:51:52.193696+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:51:52.193702+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:51:52.193710+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:51:52.193718+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:51:52.193726+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:51:52.193740+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:51:52.193748+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:51:52.193757+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:51:52.193779+00:00", "trade", 7.23, 300.0]
["2026-08-28T13:51:52.193779+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:51:52.193782+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:52.193909+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:52.193946+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:52.193952+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:52.197928+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:52.224683+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:52.296921+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:52.491250+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:53.280015+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:53.341308+00:00", "trade", 7.2274, 5.0]
["2026-08-28T13:51:53.603054+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:54.290471+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:54.290891+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:55.083310+00:00", "trade", 7.225, 100.0]
["2026-08-28T13:51:55.517087+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:55.517132+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:55.517154+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:55.517206+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:55.517486+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:55.548061+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:51:56.841497+00:00", "trade", 7.225, 50.0]
["2026-08-28T13:51:56.965668+00:00", "trade", 7.225, 19.0]
["2026-08-28T13:51:57.862959+00:00", "trade", 7.225, 1480.0]
["2026-08-28T13:51:57.868468+00:00", "trade", 7.2274, 1.0]
["2026-08-28T13:51:58.607624+00:00", "trade", 7.225, 800.0]
["2026-08-28T13:52:02.279029+00:00", "trade", 7.225, 1.0]
["2026-08-28T13:52:02.281158+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:02.281604+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:02.362549+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:02.363126+00:00", "trade", 7.225, 600.0]
["2026-08-28T13:52:02.363192+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:02.369871+00:00", "trade", 7.22, 1000.0]
["2026-08-28T13:52:02.370698+00:00", "trade", 7.22, 500.0]
["2026-08-28T13:52:02.370756+00:00", "trade", 7.22, 10.0]
["2026-08-28T13:52:02.376279+00:00", "trade", 7.225, 124.0]
["2026-08-28T13:52:02.439666+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:02.439711+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:02.440114+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:02.486558+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:02.530639+00:00", "trade", 7.2242, 8.0]
["2026-08-28T13:52:02.532989+00:00", "trade", 7.225, 1.0]
["2026-08-28T13:52:02.964206+00:00", "trade", 7.2295, 150.0]
["2026-08-28T13:52:03.375934+00:00", "trade", 7.223, 100.0]
["2026-08-28T13:52:03.432900+00:00", "trade", 7.225, 100.0]
["2026-08-28T13:52:03.433253+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:03.857380+00:00", "trade", 7.22, 750.0]
["2026-08-28T13:52:04.157762+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:04.158397+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:04.158826+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:04.158871+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:04.159150+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:04.259391+00:00", "trade", 7.2207, 1500.0]
["2026-08-28T13:52:04.282622+00:00", "trade", 7.22, 750.0]
["2026-08-28T13:52:04.336510+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:04.734846+00:00", "trade", 7.225, 11.0]
["2026-08-28T13:52:04.794575+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:04.999392+00:00", "trade", 7.225, 1.0]
["2026-08-28T13:52:06.296126+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:06.296227+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:06.296592+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:06.296647+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:06.425730+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:07.340970+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:07.518875+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:07.518922+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:07.520327+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:08.926430+00:00", "trade", 7.225, 5.0]
["2026-08-28T13:52:08.933466+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:52:09.142794+00:00", "trade", 7.22, 88.0]
["2026-08-28T13:52:09.142796+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:52:09.142797+00:00", "trade", 7.22, 75.0]
["2026-08-28T13:52:09.142800+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:52:09.142869+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:09.142876+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:09.142883+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:09.142904+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:09.142910+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:09.142917+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:09.142940+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:09.142947+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:09.142954+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:09.142961+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:09.142975+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:09.142979+00:00", "trade", 7.22, 500.0]
["2026-08-28T13:52:09.142980+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:09.143021+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:09.143050+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:09.143058+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:09.143065+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:09.143078+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:09.143086+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:09.143092+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:09.143098+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:09.143112+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:09.143119+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:09.143132+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:09.143138+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:09.143156+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:09.143166+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:09.143200+00:00", "trade", 7.22, 10.0]
["2026-08-28T13:52:09.143220+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:09.143228+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:09.143233+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:09.143253+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:09.143267+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:09.143336+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:52:09.143338+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.143496+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.143496+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.143524+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.143614+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.143622+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.143630+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.143638+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.143645+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.143681+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.143877+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.143935+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.144609+00:00", "trade", 7.22, 10.0]
["2026-08-28T13:52:09.144670+00:00", "trade", 7.22, 11.0]
["2026-08-28T13:52:09.146661+00:00", "trade", 7.225, 600.0]
["2026-08-28T13:52:09.151244+00:00", "trade", 7.22, 2300.0]
["2026-08-28T13:52:09.151762+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.152207+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.152223+00:00", "trade", 7.22, 400.0]
["2026-08-28T13:52:09.153749+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.175859+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.219592+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.220027+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.220075+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.243561+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.523533+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.527380+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:09.937553+00:00", "trade", 7.21, 25.0]
["2026-08-28T13:52:09.937684+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:52:10.295810+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:10.296265+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:11.211145+00:00", "trade", 7.2174, 13.0]
["2026-08-28T13:52:12.570795+00:00", "trade", 7.2151, 10.0]
["2026-08-28T13:52:13.076037+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:13.076416+00:00", "trade", 7.22, 70.0]
["2026-08-28T13:52:13.076417+00:00", "trade", 7.22, 1400.0]
["2026-08-28T13:52:13.076452+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:13.076458+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:13.076464+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:13.076478+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:13.076485+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:13.076535+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:13.076634+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:13.076656+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:13.076672+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:13.076679+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:13.076685+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:13.076693+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:13.076693+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:13.076694+00:00", "trade", 7.22, 1200.0]
["2026-08-28T13:52:13.076713+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:13.076747+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:13.076844+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:13.076891+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:13.076900+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:13.076916+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:13.076925+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:13.076931+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:13.076937+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:13.076951+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:13.076958+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:13.076966+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:13.076974+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:13.076981+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:13.076991+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:52:13.076992+00:00", "trade", 7.22, 1100.0]
["2026-08-28T13:52:13.076992+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:13.077009+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:13.077015+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:13.077035+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:13.077376+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:13.077384+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:13.079683+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:13.080665+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:13.081037+00:00", "trade", 7.22, 5.0]
["2026-08-28T13:52:13.081359+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:13.081526+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:13.081941+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:13.082397+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:13.088581+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:13.112345+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:13.112352+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:13.176517+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:13.523150+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:13.529860+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:13.530784+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:13.795987+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:13.796013+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:13.859141+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:14.045846+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:52:14.359349+00:00", "trade", 7.225, 32.0]
["2026-08-28T13:52:14.359350+00:00", "trade", 7.23, 68.0]
["2026-08-28T13:52:14.364647+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:14.365343+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:14.489210+00:00", "trade", 7.225, 80.0]
["2026-08-28T13:52:14.510619+00:00", "trade", 7.23, 66.0]
["2026-08-28T13:52:14.511418+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:14.520751+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:14.521326+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:14.522427+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:14.587221+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:14.588408+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:16.440406+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:16.440432+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:16.443406+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:16.443432+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:19.937552+00:00", "trade", 7.225, 100.0]
["2026-08-28T13:52:19.937907+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:19.937933+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:19.939404+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:19.940452+00:00", "trade", 7.225, 1.0]
["2026-08-28T13:52:19.941780+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.098821+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.098841+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.098848+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.099339+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.099542+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.099635+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.100294+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.100357+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.100620+00:00", "trade", 7.2204, 459.0]
["2026-08-28T13:52:20.100643+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.100721+00:00", "trade", 7.2201, 540.0]
["2026-08-28T13:52:20.100728+00:00", "trade", 7.22, 400.0]
["2026-08-28T13:52:20.100745+00:00", "trade", 7.22, 311.0]
["2026-08-28T13:52:20.100882+00:00", "trade", 7.2201, 2978.0]
["2026-08-28T13:52:20.100999+00:00", "trade", 7.22, 400.0]
["2026-08-28T13:52:20.101083+00:00", "trade", 7.2201, 82.0]
["2026-08-28T13:52:20.101206+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:52:20.101226+00:00", "trade", 7.22, 1300.0]
["2026-08-28T13:52:20.101279+00:00", "trade", 7.225, 2.0]
["2026-08-28T13:52:20.101338+00:00", "trade", 7.22, 418.0]
["2026-08-28T13:52:20.101408+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.101513+00:00", "trade", 7.22, 400.0]
["2026-08-28T13:52:20.101641+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:52:20.101863+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.101874+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.101939+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.102137+00:00", "trade", 7.22, 311.0]
["2026-08-28T13:52:20.102224+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.102276+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.102313+00:00", "trade", 7.2201, 1.0]
["2026-08-28T13:52:20.102421+00:00", "trade", 7.22, 300.0]
["2026-08-28T13:52:20.102490+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:52:20.105760+00:00", "trade", 7.22, 459.0]
["2026-08-28T13:52:20.106004+00:00", "trade", 7.22, 11800.0]
["2026-08-28T13:52:20.106475+00:00", "trade", 7.225, 6.0]
["2026-08-28T13:52:20.138698+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.177783+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.177883+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.177954+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.178015+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.178079+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.178114+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.178139+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.178166+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.178177+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.178197+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.178323+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.178348+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.178363+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.178422+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.178483+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.190623+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.191329+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.191339+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.191402+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.191685+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.191735+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.191772+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.374427+00:00", "trade", 7.2299, 200.0]
["2026-08-28T13:52:20.401309+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:52:20.401385+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.401392+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:20.401466+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:20.401477+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:20.401485+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:20.401503+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.401512+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.401601+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:52:20.401628+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.401654+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:20.401673+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.401695+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.401704+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:20.401719+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.401725+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:52:20.401741+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.401757+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.401757+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:20.401764+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:20.401770+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:20.401777+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:20.401791+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.401854+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.401858+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:52:20.401861+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:52:20.401887+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.401957+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:52:20.401973+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.401975+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.401980+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:52:20.402009+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.402018+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:52:20.402029+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:52:20.402055+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.402057+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.402065+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.402107+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:52:20.402144+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:52:20.402186+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:52:20.402188+00:00", "trade", 7.22, 28.0]
["2026-08-28T13:52:20.402405+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:52:20.402428+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:52:20.402443+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.402493+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.402509+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:52:20.402591+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.402661+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:52:20.402980+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.403047+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:52:20.403128+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.403176+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.403182+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.403641+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.404425+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.406454+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.408562+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.408717+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.418859+00:00", "trade", 7.22, 311.0]
["2026-08-28T13:52:20.479411+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.479887+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.483110+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:20.646247+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:22.596332+00:00", "trade", 7.2121, 85.0]
["2026-08-28T13:52:22.598236+00:00", "trade", 7.2162, 13.0]
["2026-08-28T13:52:24.169957+00:00", "trade", 7.2174, 100.0]
["2026-08-28T13:52:24.240739+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:52:24.240827+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:24.275564+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:24.648744+00:00", "trade", 7.22, 150.0]
["2026-08-28T13:52:24.723417+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:24.723964+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:25.096122+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:25.097468+00:00", "trade", 7.21, 25.0]
["2026-08-28T13:52:25.099370+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:25.099426+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:25.099609+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:25.099657+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:25.100225+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:25.190135+00:00", "trade", 7.2123, 3.0]
["2026-08-28T13:52:25.364734+00:00", "trade", 7.215, 800.0]
["2026-08-28T13:52:25.865208+00:00", "trade", 7.215, 1000.0]
["2026-08-28T13:52:25.865754+00:00", "trade", 7.215, 1000.0]
["2026-08-28T13:52:25.865984+00:00", "trade", 7.215, 300.0]
["2026-08-28T13:52:25.866478+00:00", "trade", 7.215, 301.0]
["2026-08-28T13:52:25.866892+00:00", "trade", 7.215, 1.0]
["2026-08-28T13:52:25.867109+00:00", "trade", 7.215, 4050.0]
["2026-08-28T13:52:25.867217+00:00", "trade", 7.215, 1.0]
["2026-08-28T13:52:26.299038+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:26.794280+00:00", "trade", 7.22, 25.0]
["2026-08-28T13:52:27.950102+00:00", "trade", 7.215, 300.0]
["2026-08-28T13:52:28.945847+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:28.946492+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:29.112628+00:00", "trade", 7.2195, 346.0]
["2026-08-28T13:52:29.302914+00:00", "trade", 7.215, 10.0]
["2026-08-28T13:52:30.038692+00:00", "trade", 7.2186, 420.0]
["2026-08-28T13:52:30.115541+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:30.292775+00:00", "trade", 7.215, 12.0]
["2026-08-28T13:52:32.036805+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:32.037602+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:32.269149+00:00", "trade", 7.215, 1000.0]
["2026-08-28T13:52:32.269809+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:32.269884+00:00", "trade", 7.215, 15.0]
["2026-08-28T13:52:32.276193+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:32.345992+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:32.351207+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:32.458627+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:33.163357+00:00", "trade", 7.2199, 6000.0]
["2026-08-28T13:52:33.866349+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:33.868094+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:34.064844+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:34.096760+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:34.197473+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:34.770417+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:35.074544+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:35.233753+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:35.521299+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:36.254433+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:36.258513+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:36.539048+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:36.585286+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:36.830749+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:36.850289+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:36.952368+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:37.009215+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:37.110162+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:37.110620+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:37.963994+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:38.258945+00:00", "trade", 7.2186, 300.0]
["2026-08-28T13:52:38.548601+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:38.549048+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:38.925638+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:38.926120+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:39.179110+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:39.379375+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:39.448131+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:39.448573+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:39.655196+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:39.655222+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:39.655587+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:39.655637+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:39.656298+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:41.826160+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:41.826205+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:41.971852+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:42.117993+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:42.118028+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:42.125989+00:00", "trade", 7.22, 13.0]
["2026-08-28T13:52:42.181154+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:42.181176+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:43.571164+00:00", "trade", 7.2199, 150.0]
["2026-08-28T13:52:43.794891+00:00", "trade", 7.21, 22.0]
["2026-08-28T13:52:43.795342+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:43.995185+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:44.013742+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:44.024533+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:44.204923+00:00", "trade", 7.2114, 171.0]
["2026-08-28T13:52:44.948959+00:00", "trade", 7.215, 2000.0]
["2026-08-28T13:52:45.009575+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:52:45.820864+00:00", "trade", 7.213, 100.0]
["2026-08-28T13:52:46.194654+00:00", "trade", 7.21, 10.0]
["2026-08-28T13:52:46.206038+00:00", "trade", 7.21, 10.0]
["2026-08-28T13:52:47.976477+00:00", "trade", 7.2106, 75.0]
["2026-08-28T13:52:49.308472+00:00", "trade", 7.215, 282.0]
["2026-08-28T13:52:50.240491+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:52:50.241116+00:00", "trade", 7.215, 300.0]
["2026-08-28T13:52:50.353885+00:00", "trade", 7.215, 19.0]
["2026-08-28T13:52:50.353895+00:00", "trade", 7.21, 19.0]
["2026-08-28T13:52:50.788784+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:52:50.788785+00:00", "trade", 7.21, 20.0]
["2026-08-28T13:52:50.788786+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:52:50.788814+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:52:50.788828+00:00", "trade", 7.21, 781.0]
["2026-08-28T13:52:50.788828+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:52:50.788833+00:00", "trade", 7.21, 19.0]
["2026-08-28T13:52:50.788852+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:52:50.788858+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:52:50.788864+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:52:50.788872+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:52:50.788879+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:52:50.788885+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:52:50.788891+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:52:50.788906+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.788919+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.788926+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.788933+00:00", "trade", 7.21, 6.0]
["2026-08-28T13:52:50.788933+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.788940+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.788947+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.788967+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.788974+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.788981+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.788989+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.788995+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.789001+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.789027+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.789034+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.789041+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.789047+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.789053+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.789060+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.789212+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.790275+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.790305+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.792808+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.805417+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.819526+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.842984+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.843030+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.866007+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.866057+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.866416+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.866461+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:50.867250+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:51.723421+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:51.781421+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:51.781996+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:51.782002+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:51.844161+00:00", "trade", 7.2026, 1.0]
["2026-08-28T13:52:52.521283+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:52.522268+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:52.929751+00:00", "trade", 7.205, 1000.0]
["2026-08-28T13:52:53.284856+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:53.284929+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:53.285155+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:53.285206+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:53.287651+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:53.863814+00:00", "trade", 7.205, 100.0]
["2026-08-28T13:52:54.118364+00:00", "trade", 7.205, 2000.0]
["2026-08-28T13:52:54.193781+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:54.308984+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:54.821111+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:54.826584+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:57.901839+00:00", "trade", 7.2, 50.0]
["2026-08-28T13:52:58.244345+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:58.244400+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:58.245112+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:58.654130+00:00", "trade", 7.205, 200.0]
["2026-08-28T13:52:59.007824+00:00", "trade", 7.205, 25.0]
["2026-08-28T13:52:59.781908+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:59.781955+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:59.810950+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:52:59.827185+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:00.561242+00:00", "trade", 7.205, 100.0]
["2026-08-28T13:53:03.951047+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:04.068518+00:00", "trade", 7.2, 2772.0]
["2026-08-28T13:53:04.368714+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:53:04.752802+00:00", "trade", 7.21, 25.0]
["2026-08-28T13:53:04.752830+00:00", "trade", 7.205, 25.0]
["2026-08-28T13:53:04.752928+00:00", "trade", 7.205, 5.0]
["2026-08-28T13:53:05.393038+00:00", "trade", 7.205, 100.0]
["2026-08-28T13:53:05.395763+00:00", "trade", 7.2, 75.0]
["2026-08-28T13:53:05.395764+00:00", "trade", 7.2, 488.0]
["2026-08-28T13:53:05.395769+00:00", "trade", 7.2, 150.0]
["2026-08-28T13:53:05.395778+00:00", "trade", 7.2, 1400.0]
["2026-08-28T13:53:05.395784+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:53:05.395793+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:53:05.395813+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.395816+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.395823+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.395837+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.395879+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.396200+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.396257+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.396730+00:00", "trade", 7.2, 10.0]
["2026-08-28T13:53:05.396757+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.397052+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:53:05.397291+00:00", "trade", 7.2, 10.0]
["2026-08-28T13:53:05.397530+00:00", "trade", 7.2, 700.0]
["2026-08-28T13:53:05.397621+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.397977+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.398005+00:00", "trade", 7.2, 700.0]
["2026-08-28T13:53:05.398476+00:00", "trade", 7.2, 700.0]
["2026-08-28T13:53:05.398936+00:00", "trade", 7.2, 700.0]
["2026-08-28T13:53:05.398997+00:00", "trade", 7.2, 90.0]
["2026-08-28T13:53:05.398998+00:00", "trade", 7.2, 300.0]
["2026-08-28T13:53:05.399000+00:00", "trade", 7.2, 27.0]
["2026-08-28T13:53:05.399001+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:53:05.399005+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:53:05.399005+00:00", "trade", 7.2, 50.0]
["2026-08-28T13:53:05.399008+00:00", "trade", 7.2, 20.0]
["2026-08-28T13:53:05.399079+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:53:05.399084+00:00", "trade", 7.2, 1000.0]
["2026-08-28T13:53:05.399085+00:00", "trade", 7.2, 4.0]
["2026-08-28T13:53:05.399088+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.399090+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:53:05.399100+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.399107+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.399120+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.399135+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.399142+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.399149+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.399155+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.399162+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.399169+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.399176+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.399212+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.399218+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.399225+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:05.399231+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:05.399244+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:05.399251+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:05.399257+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:05.399264+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:05.399285+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:05.399292+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:05.399298+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:05.399305+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:05.399311+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:05.399317+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:05.399334+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:05.399374+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:05.399380+00:00", "trade", 7.2, 10.0]
["2026-08-28T13:53:05.399380+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:05.399387+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:53:05.399388+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:53:05.399389+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.399391+00:00", "trade", 7.2, 10.0]
["2026-08-28T13:53:05.399453+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:05.399468+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:05.399480+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.399481+00:00", "trade", 7.2, 700.0]
["2026-08-28T13:53:05.399532+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.399584+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.399678+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.399729+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.399782+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.399844+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.400075+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.400410+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.400699+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.402094+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.402773+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:53:05.412321+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.443845+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.475440+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.475526+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.477567+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.477857+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.500919+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.501353+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.509715+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.577950+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.578000+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.610462+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.610759+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:05.822388+00:00", "trade", 7.1999, 400.0]
["2026-08-28T13:53:06.859194+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:06.903295+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:06.903770+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:06.903790+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:06.903818+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:06.903826+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:06.903828+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:06.903838+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:06.903869+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:06.903893+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:06.903919+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:06.903947+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:06.904136+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:06.943207+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:06.943251+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:06.943262+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:06.943314+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:06.943339+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:06.943348+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:06.943355+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:06.943367+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:06.943408+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:06.943426+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:06.943466+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:06.943474+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:06.943481+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:06.943499+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:06.943522+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:06.943529+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:06.943536+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:06.943536+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:06.943555+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:06.943560+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:06.943705+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:06.943733+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:06.980198+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:06.980245+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:06.980259+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:06.980267+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:06.980288+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:06.981127+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:07.007170+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:07.007377+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:07.007385+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:07.007404+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:07.007406+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:07.007545+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:07.007581+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:07.007633+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:07.007693+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:07.007695+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:07.007715+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:07.007725+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:07.007753+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:07.007855+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:07.007953+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:07.008087+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:07.008157+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:07.008243+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:07.008275+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:07.008302+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:07.008326+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:07.008352+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:07.008378+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:07.008414+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:07.008424+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:07.008450+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:07.008451+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:07.008493+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:07.008507+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:07.008532+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:07.008566+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:07.008612+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:07.008631+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:53:07.008693+00:00", "quote", 7.19, 7.21]
["2026-08-28T13:53:07.008711+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:07.008711+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:07.008719+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:07.008733+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:07.008739+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:07.008740+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:07.008756+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:07.008786+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:07.008944+00:00", "quote", 7.2, 7.2]
["2026-08-28T13:53:07.045471+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:07.122062+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:07.122083+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:07.122377+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:07.122470+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:07.122928+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:07.502962+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:10.315856+00:00", "trade", 7.2, 11.0]
["2026-08-28T13:53:10.729502+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:53:10.800084+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:53:10.800667+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:10.800681+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:10.880714+00:00", "trade", 7.2001, 20.0]
["2026-08-28T13:53:10.948857+00:00", "trade", 7.205, 2000.0]
["2026-08-28T13:53:10.979190+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:10.979200+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:10.979208+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:10.979232+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:10.979725+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:11.005317+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:11.077600+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:11.083385+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:11.084334+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:11.450194+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:11.450596+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:11.450741+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:11.451254+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:12.528372+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:12.547338+00:00", "trade", 7.2014, 200.0]
["2026-08-28T13:53:12.566227+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:12.566349+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:12.566375+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:13.566102+00:00", "trade", 7.2001, 300.0]
["2026-08-28T13:53:13.980993+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:13.981740+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:13.982174+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:14.251431+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:14.291543+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:14.381279+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:15.339449+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:15.339507+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:15.857850+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:16.032883+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:16.032940+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:17.016784+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:17.016834+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:17.161458+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:17.161512+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:17.438889+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:17.912514+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:18.219543+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:18.318729+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:18.318780+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:18.750502+00:00", "trade", 7.205, 20.0]
["2026-08-28T13:53:18.752428+00:00", "trade", 7.205, 1.0]
["2026-08-28T13:53:18.760128+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:53:19.008239+00:00", "trade", 7.205, 150.0]
["2026-08-28T13:53:19.417990+00:00", "trade", 7.205, 500.0]
["2026-08-28T13:53:19.455430+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:19.456051+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:19.507360+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:19.560891+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:19.657041+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:19.657094+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:19.657936+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:19.682161+00:00", "trade", 7.205, 500.0]
["2026-08-28T13:53:19.771707+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.073988+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.510409+00:00", "trade", 7.21, 119.0]
["2026-08-28T13:53:20.510733+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.510792+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.511750+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.513217+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.513266+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.513479+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.513522+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.514052+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.517478+00:00", "trade", 7.21, 17.0]
["2026-08-28T13:53:20.518445+00:00", "trade", 7.21, 17.0]
["2026-08-28T13:53:20.525314+00:00", "trade", 7.21, 27.0]
["2026-08-28T13:53:20.528187+00:00", "trade", 7.21, 21.0]
["2026-08-28T13:53:20.538519+00:00", "trade", 7.21, 17.0]
["2026-08-28T13:53:20.556312+00:00", "trade", 7.21, 27.0]
["2026-08-28T13:53:20.558644+00:00", "trade", 7.21, 17.0]
["2026-08-28T13:53:20.578751+00:00", "trade", 7.21, 17.0]
["2026-08-28T13:53:20.579015+00:00", "trade", 7.21, 75.0]
["2026-08-28T13:53:20.579016+00:00", "trade", 7.21, 400.0]
["2026-08-28T13:53:20.579018+00:00", "trade", 7.21, 422.0]
["2026-08-28T13:53:20.579019+00:00", "trade", 7.21, 10.0]
["2026-08-28T13:53:20.579023+00:00", "trade", 7.21, 80.0]
["2026-08-28T13:53:20.579023+00:00", "trade", 7.21, 800.0]
["2026-08-28T13:53:20.579111+00:00", "trade", 7.21, 400.0]
["2026-08-28T13:53:20.579112+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.579114+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.579115+00:00", "trade", 7.21, 2500.0]
["2026-08-28T13:53:20.579116+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:53:20.579120+00:00", "trade", 7.21, 400.0]
["2026-08-28T13:53:20.579128+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.579135+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.579148+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.579163+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.579170+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.579177+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.579185+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.579191+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.579194+00:00", "trade", 7.21, 2000.0]
["2026-08-28T13:53:20.579196+00:00", "trade", 7.21, 900.0]
["2026-08-28T13:53:20.579196+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.579198+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.579212+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.579233+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:53:20.579239+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:53:20.579239+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:53:20.579246+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:53:20.579259+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:20.579267+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:20.579273+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:20.579280+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:20.579287+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:20.579293+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:20.579300+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:20.579308+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:20.579321+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:20.579596+00:00", "trade", 7.21, 38.0]
["2026-08-28T13:53:20.579661+00:00", "trade", 7.21, 120.0]
["2026-08-28T13:53:20.579672+00:00", "trade", 7.205, 5.0]
["2026-08-28T13:53:20.579702+00:00", "trade", 7.22, 133.0]
["2026-08-28T13:53:20.579817+00:00", "trade", 7.22, 17.0]
["2026-08-28T13:53:20.584179+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:20.599532+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:20.600001+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:20.616592+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:20.616599+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:20.616611+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:20.679078+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:21.105331+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:53:21.105443+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:53:21.105652+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:21.105702+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:21.105728+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:53:21.105757+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:21.731722+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:21.872303+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:21.880986+00:00", "trade", 7.215, 250.0]
["2026-08-28T13:53:22.146081+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:22.147515+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:53:23.129611+00:00", "trade", 7.2114, 200.0]
["2026-08-28T13:53:24.014574+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:24.014945+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:24.014978+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:24.015002+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:24.015071+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:24.015251+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:24.540006+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:24.540158+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:24.540719+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:24.540802+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:24.608113+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:25.347554+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:26.734424+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:26.734509+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:27.049388+00:00", "trade", 7.215, 1.0]
["2026-08-28T13:53:27.144794+00:00", "trade", 7.2186, 4.0]
["2026-08-28T13:53:27.469176+00:00", "trade", 7.2186, 1.0]
["2026-08-28T13:53:28.285105+00:00", "trade", 7.215, 50.0]
["2026-08-28T13:53:28.534625+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:29.183287+00:00", "trade", 7.215, 19.0]
["2026-08-28T13:53:29.319139+00:00", "trade", 7.2126, 1.0]
["2026-08-28T13:53:29.319502+00:00", "trade", 7.2126, 1.0]
["2026-08-28T13:53:30.146171+00:00", "trade", 7.2123, 1.0]
["2026-08-28T13:53:30.473614+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:30.473760+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:30.485234+00:00", "trade", 7.215, 311.0]
["2026-08-28T13:53:31.517497+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:31.718942+00:00", "trade", 7.2133, 19.0]
["2026-08-28T13:53:32.550425+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:33.526674+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:33.526722+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:33.527450+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:33.531107+00:00", "trade", 7.215, 200.0]
["2026-08-28T13:53:33.531985+00:00", "trade", 7.22, 10.0]
["2026-08-28T13:53:35.308158+00:00", "trade", 7.215, 831.0]
["2026-08-28T13:53:35.310081+00:00", "trade", 7.215, 1.0]
["2026-08-28T13:53:36.601165+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:53:38.060781+00:00", "trade", 7.21, 3000.0]
["2026-08-28T13:53:40.022392+00:00", "trade", 7.21, 75.0]
["2026-08-28T13:53:40.022420+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:40.022972+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:40.373389+00:00", "trade", 7.21, 50.0]
["2026-08-28T13:53:42.115002+00:00", "trade", 7.215, 311.0]
["2026-08-28T13:53:42.117496+00:00", "trade", 7.215, 239.0]
["2026-08-28T13:53:43.454183+00:00", "trade", 7.21, 436.0]
["2026-08-28T13:53:43.455426+00:00", "trade", 7.2174, 1.0]
["2026-08-28T13:53:43.455792+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:53:45.057117+00:00", "trade", 7.2199, 1000.0]
["2026-08-28T13:53:45.057740+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:45.058315+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:46.911656+00:00", "trade", 7.2177, 2.0]
["2026-08-28T13:53:46.912402+00:00", "trade", 7.22, 11.0]
["2026-08-28T13:53:47.146866+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:47.214861+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:48.029795+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:49.575368+00:00", "trade", 7.215, 3000.0]
["2026-08-28T13:53:51.741431+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:51.741450+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:53:51.741737+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:51.745699+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:51.746127+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:52.421077+00:00", "trade", 7.215, 500.0]
["2026-08-28T13:53:52.520615+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:52.908502+00:00", "trade", 7.2197, 1.0]
["2026-08-28T13:53:55.522979+00:00", "trade", 7.2101, 715.0]
["2026-08-28T13:53:55.529547+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:55.529580+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:55.925277+00:00", "trade", 7.2101, 2410.0]
["2026-08-28T13:53:55.949139+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:53:56.432585+00:00", "trade", 7.2126, 100.0]
["2026-08-28T13:53:56.521248+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:56.521266+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:53:57.128370+00:00", "trade", 7.2174, 4.0]
["2026-08-28T13:53:57.128577+00:00", "trade", 7.2174, 1.0]
["2026-08-28T13:53:57.177083+00:00", "trade", 7.2094, 80.0]
["2026-08-28T13:53:59.037232+00:00", "trade", 7.22, 10.0]
["2026-08-28T13:53:59.095399+00:00", "trade", 7.215, 2.0]
["2026-08-28T13:54:01.418656+00:00", "trade", 7.213, 100.0]
["2026-08-28T13:54:05.590830+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:54:07.596951+00:00", "trade", 7.2094, 20.0]
["2026-08-28T13:54:08.328305+00:00", "trade", 7.22, 5.0]
["2026-08-28T13:54:09.132842+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:54:09.921488+00:00", "trade", 7.2177, 69.0]
["2026-08-28T13:54:10.092440+00:00", "trade", 7.2135, 500.0]
["2026-08-28T13:54:12.307436+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:13.429993+00:00", "trade", 7.215, 1.0]
["2026-08-28T13:54:13.430750+00:00", "trade", 7.215, 20.0]
["2026-08-28T13:54:13.432743+00:00", "trade", 7.215, 1.0]
["2026-08-28T13:54:16.030589+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:54:18.136432+00:00", "trade", 7.212, 100.0]
["2026-08-28T13:54:18.308394+00:00", "trade", 7.2174, 2.0]
["2026-08-28T13:54:18.308763+00:00", "trade", 7.2174, 1.0]
["2026-08-28T13:54:19.060158+00:00", "trade", 7.215, 1000.0]
["2026-08-28T13:54:19.060463+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:54:19.060464+00:00", "trade", 7.215, 1000.0]
["2026-08-28T13:54:19.060993+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:54:20.060045+00:00", "trade", 7.215, 67.0]
["2026-08-28T13:54:20.060575+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:54:20.061093+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:54:20.352191+00:00", "trade", 7.211, 100.0]
["2026-08-28T13:54:23.619262+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:54:24.216532+00:00", "trade", 7.22, 5.0]
["2026-08-28T13:54:25.331011+00:00", "trade", 7.2174, 10.0]
["2026-08-28T13:54:26.649106+00:00", "trade", 7.2123, 250.0]
["2026-08-28T13:54:26.649122+00:00", "trade", 7.21, 250.0]
["2026-08-28T13:54:26.649152+00:00", "trade", 7.2123, 25.0]
["2026-08-28T13:54:26.649185+00:00", "trade", 7.21, 25.0]
["2026-08-28T13:54:26.649206+00:00", "trade", 7.21, 25.0]
["2026-08-28T13:54:26.649218+00:00", "trade", 7.2123, 25.0]
["2026-08-28T13:54:26.649426+00:00", "trade", 7.2123, 200.0]
["2026-08-28T13:54:28.522731+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:54:31.726730+00:00", "trade", 7.215, 50.0]
["2026-08-28T13:54:32.752408+00:00", "trade", 7.22, 40.0]
["2026-08-28T13:54:33.349624+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:33.351037+00:00", "trade", 7.215, 300.0]
["2026-08-28T13:54:33.351183+00:00", "trade", 7.21, 300.0]
["2026-08-28T13:54:33.663870+00:00", "trade", 7.2186, 346.0]
["2026-08-28T13:54:33.664232+00:00", "trade", 7.2186, 1.0]
["2026-08-28T13:54:34.786113+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:34.786486+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:34.786670+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:34.787221+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:34.875211+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:36.414904+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:36.414927+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:36.479647+00:00", "trade", 7.22, 75.0]
["2026-08-28T13:54:36.479648+00:00", "trade", 7.22, 25.0]
["2026-08-28T13:54:36.479688+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:36.479709+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:36.479716+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:36.479777+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:36.480207+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:36.480278+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:36.490530+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:36.516804+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:36.516904+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:36.937321+00:00", "trade", 7.22, 25.0]
["2026-08-28T13:54:36.938223+00:00", "trade", 7.2171, 475.0]
["2026-08-28T13:54:40.532016+00:00", "trade", 7.215, 25.0]
["2026-08-28T13:54:40.532025+00:00", "trade", 7.22, 25.0]
["2026-08-28T13:54:40.532182+00:00", "trade", 7.215, 475.0]
["2026-08-28T13:54:41.965860+00:00", "trade", 7.2174, 75.0]
["2026-08-28T13:54:43.503084+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:43.548280+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:45.978082+00:00", "trade", 7.2126, 46.0]
["2026-08-28T13:54:47.781840+00:00", "trade", 7.21, 25.0]
["2026-08-28T13:54:48.776883+00:00", "trade", 7.2186, 300.0]
["2026-08-28T13:54:49.121985+00:00", "trade", 7.2126, 100.0]
["2026-08-28T13:54:49.141900+00:00", "trade", 7.22, 75.0]
["2026-08-28T13:54:49.142586+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:49.824108+00:00", "trade", 7.22, 25.0]
["2026-08-28T13:54:50.627065+00:00", "trade", 7.215, 1.0]
["2026-08-28T13:54:50.970249+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:51.544633+00:00", "trade", 7.215, 200.0]
["2026-08-28T13:54:51.544706+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:51.809233+00:00", "trade", 7.2177, 1.0]
["2026-08-28T13:54:51.809992+00:00", "trade", 7.215, 22.0]
["2026-08-28T13:54:51.993275+00:00", "trade", 7.2199, 1.0]
["2026-08-28T13:54:52.088042+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:52.410893+00:00", "trade", 7.215, 20.0]
["2026-08-28T13:54:52.429720+00:00", "trade", 7.2174, 10.0]
["2026-08-28T13:54:52.430091+00:00", "trade", 7.2174, 1.0]
["2026-08-28T13:54:52.455692+00:00", "trade", 7.215, 550.0]
["2026-08-28T13:54:52.663467+00:00", "trade", 7.21, 25.0]
["2026-08-28T13:54:53.283298+00:00", "trade", 7.21, 500.0]
["2026-08-28T13:54:53.537108+00:00", "trade", 7.215, 9.0]
["2026-08-28T13:54:53.784532+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:53.784561+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:54.925721+00:00", "trade", 7.22, 25.0]
["2026-08-28T13:54:54.955162+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:54:55.928281+00:00", "trade", 7.215, 777.0]
["2026-08-28T13:54:57.580148+00:00", "trade", 7.2134, 225.0]
["2026-08-28T13:54:57.902976+00:00", "trade", 7.2123, 12.0]
["2026-08-28T13:54:58.287756+00:00", "trade", 7.21, 25.0]
["2026-08-28T13:55:00.033558+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:00.113657+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:00.822715+00:00", "trade", 7.213, 100.0]
["2026-08-28T13:55:01.129889+00:00", "trade", 7.215, 76.0]
["2026-08-28T13:55:01.421101+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:01.421660+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:01.422057+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:01.513573+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:01.957754+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:03.035519+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:55:03.468787+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:03.542199+00:00", "trade", 7.2174, 1.0]
["2026-08-28T13:55:04.060995+00:00", "trade", 7.2174, 1.0]
["2026-08-28T13:55:04.066929+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:04.670183+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:04.670733+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:04.923796+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:05.038175+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:05.092167+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:05.289369+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:05.820634+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:08.321557+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:08.832057+00:00", "trade", 7.215, 200.0]
["2026-08-28T13:55:08.832820+00:00", "trade", 7.22, 16.0]
["2026-08-28T13:55:09.141215+00:00", "trade", 7.215, 100.0]
["2026-08-28T13:55:09.370840+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:09.381966+00:00", "trade", 7.21, 10.0]
["2026-08-28T13:55:09.382028+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:55:09.382091+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:55:09.382155+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:55:09.382221+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:55:09.384903+00:00", "trade", 7.21, 10.0]
["2026-08-28T13:55:09.576771+00:00", "trade", 7.21, 300.0]
["2026-08-28T13:55:09.576773+00:00", "trade", 7.21, 40.0]
["2026-08-28T13:55:09.576847+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:55:09.576899+00:00", "trade", 7.21, 500.0]
["2026-08-28T13:55:09.576964+00:00", "trade", 7.21, 25.0]
["2026-08-28T13:55:09.576998+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:09.577020+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:55:09.577061+00:00", "trade", 7.21, 40.0]
["2026-08-28T13:55:09.577066+00:00", "trade", 7.21, 2750.0]
["2026-08-28T13:55:09.577070+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:09.577103+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:09.577115+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:55:09.577124+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:55:09.577131+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:55:09.577139+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:55:09.577154+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:55:09.577176+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:55:09.577179+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.577183+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.577189+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.577210+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.577219+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.577228+00:00", "trade", 7.21, 1.0]
["2026-08-28T13:55:09.577276+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.577306+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.577429+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.577565+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.577587+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.577608+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.577659+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.577867+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.578470+00:00", "trade", 7.215, 5.0]
["2026-08-28T13:55:09.578811+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.579076+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.579104+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.579901+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.582522+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.598394+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.639060+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.654574+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.654624+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.677399+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:09.697885+00:00", "trade", 7.205, 600.0]
["2026-08-28T13:55:09.710502+00:00", "trade", 7.205, 300.0]
["2026-08-28T13:55:09.711066+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:10.415881+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:11.142821+00:00", "trade", 7.205, 82.0]
["2026-08-28T13:55:11.178871+00:00", "trade", 7.21, 18.0]
["2026-08-28T13:55:11.846593+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:12.016009+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:12.633567+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:13.914493+00:00", "trade", 7.21, 13.0]
["2026-08-28T13:55:14.410196+00:00", "trade", 7.205, 13.0]
["2026-08-28T13:55:14.804850+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:14.804906+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:15.480594+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:15.480654+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:15.745113+00:00", "trade", 7.21, 25.0]
["2026-08-28T13:55:15.994508+00:00", "trade", 7.2074, 69.0]
["2026-08-28T13:55:15.996771+00:00", "trade", 7.205, 1.0]
["2026-08-28T13:55:16.183795+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:16.183885+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:17.521316+00:00", "trade", 7.2, 25.0]
["2026-08-28T13:55:18.649056+00:00", "trade", 7.2, 25.0]
["2026-08-28T13:55:18.682820+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:18.682958+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:18.971114+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:19.649211+00:00", "trade", 7.21, 25.0]
["2026-08-28T13:55:20.105476+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:20.796825+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:20.796876+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:20.797100+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:20.797150+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:20.813415+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:21.021076+00:00", "trade", 7.205, 270.0]
["2026-08-28T13:55:21.223845+00:00", "trade", 7.21, 25.0]
["2026-08-28T13:55:21.554919+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:21.554970+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:21.944586+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:22.792044+00:00", "trade", 7.21, 25.0]
["2026-08-28T13:55:23.584373+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:26.997963+00:00", "trade", 7.2099, 1.0]
["2026-08-28T13:55:27.633083+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:27.633111+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:28.485800+00:00", "trade", 7.2074, 5.0]
["2026-08-28T13:55:28.594235+00:00", "trade", 7.2001, 1653.0]
["2026-08-28T13:55:29.040746+00:00", "trade", 7.2, 25.0]
["2026-08-28T13:55:29.513032+00:00", "trade", 7.21, 75.0]
["2026-08-28T13:55:29.513033+00:00", "trade", 7.21, 371.0]
["2026-08-28T13:55:29.513309+00:00", "trade", 7.21, 1600.0]
["2026-08-28T13:55:29.513309+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:29.513314+00:00", "trade", 7.21, 25.0]
["2026-08-28T13:55:29.513332+00:00", "trade", 7.21, 50.0]
["2026-08-28T13:55:29.513530+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:55:29.513547+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:55:29.513553+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:55:29.513559+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:55:29.513566+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:55:29.513572+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:55:29.513579+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:55:29.513586+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:55:29.513594+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:55:29.513601+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:55:29.513614+00:00", "quote", 7.21, 7.21]
["2026-08-28T13:55:29.513616+00:00", "trade", 7.21, 1600.0]
["2026-08-28T13:55:29.513617+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:29.513621+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:29.513627+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:29.513645+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:29.513734+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:29.513803+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:29.513856+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:29.513887+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:29.513937+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:29.513977+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:29.513984+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:29.514108+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:29.514116+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:29.514123+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:29.517442+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:29.518129+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:29.519177+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:29.524840+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:29.546148+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:29.546636+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:29.567004+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:29.613066+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:30.921806+00:00", "trade", 7.22, 25.0]
["2026-08-28T13:55:34.021907+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.021953+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.022336+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.022381+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.030381+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.030402+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.030799+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:34.031182+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:55:34.031187+00:00", "quote", 7.2, 7.21]
["2026-08-28T13:55:34.031276+00:00", "trade", 7.21, 75.0]
["2026-08-28T13:55:34.031276+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:55:34.031277+00:00", "trade", 7.21, 200.0]
["2026-08-28T13:55:34.031280+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:55:34.031282+00:00", "quote", 7.2, 7.22]
["2026-08-28T13:55:34.031340+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:55:34.031350+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.031353+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.031571+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.032167+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.040764+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.102638+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.107663+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.107748+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.171913+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.172030+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.172240+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.172250+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.172265+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.172267+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.172360+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.172385+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.172387+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.172411+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.172426+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.172450+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.172452+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.172543+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.173291+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.173598+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.173668+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.173743+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.173752+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.173768+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.174055+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.174118+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.174174+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:34.174244+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:35.005118+00:00", "trade", 7.2199, 1.0]
["2026-08-28T13:55:35.094232+00:00", "trade", 7.215, 1850.0]
["2026-08-28T13:55:35.171338+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:35.252418+00:00", "trade", 7.21, 25.0]
["2026-08-28T13:55:35.444222+00:00", "trade", 7.2177, 1.0]
["2026-08-28T13:55:35.687723+00:00", "trade", 7.2186, 4.0]
["2026-08-28T13:55:35.997399+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:35.998590+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:35.998978+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.004911+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.125498+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.220189+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.770256+00:00", "trade", 7.22, 75.0]
["2026-08-28T13:55:38.770258+00:00", "trade", 7.22, 88.0]
["2026-08-28T13:55:38.770259+00:00", "trade", 7.22, 800.0]
["2026-08-28T13:55:38.770261+00:00", "trade", 7.22, 300.0]
["2026-08-28T13:55:38.770264+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:55:38.770291+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.770298+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.770305+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.770312+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.770325+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.770332+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.770348+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.770355+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.770378+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.770386+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.770430+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.770515+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.770530+00:00", "trade", 7.22, 18.0]
["2026-08-28T13:55:38.770535+00:00", "trade", 7.22, 102.0]
["2026-08-28T13:55:38.770535+00:00", "trade", 7.22, 300.0]
["2026-08-28T13:55:38.770539+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.770540+00:00", "trade", 7.22, 400.0]
["2026-08-28T13:55:38.770542+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:55:38.770543+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.770547+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:55:38.770554+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:55:38.770556+00:00", "trade", 7.22, 1898.0]
["2026-08-28T13:55:38.770556+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.770557+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:55:38.770561+00:00", "trade", 7.22, 3651.0]
["2026-08-28T13:55:38.770565+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:55:38.770565+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.770577+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.770580+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:55:38.770583+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:38.770604+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:38.770611+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:38.770625+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:38.770632+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:38.770638+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:38.770645+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:38.770654+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:38.770661+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:38.770669+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:38.770699+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:38.770724+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:38.770754+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:38.770781+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:38.770820+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:38.770862+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:38.770863+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:55:38.770865+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:55:38.770870+00:00", "trade", 7.22, 75.0]
["2026-08-28T13:55:38.770870+00:00", "trade", 7.22, 300.0]
["2026-08-28T13:55:38.770870+00:00", "trade", 7.22, 900.0]
["2026-08-28T13:55:38.770870+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.770871+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:55:38.770878+00:00", "trade", 7.22, 75.0]
["2026-08-28T13:55:38.770878+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:55:38.770879+00:00", "trade", 7.22, 25.0]
["2026-08-28T13:55:38.770987+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.770999+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.771117+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.771118+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.771130+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.771155+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.771182+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.771183+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.771191+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.771252+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.771472+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.772851+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.772858+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.772877+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.772927+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.773639+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.773681+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.773870+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.774196+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.775281+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.808017+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.849556+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.849601+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:38.870891+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:39.220827+00:00", "trade", 7.2274, 1.0]
["2026-08-28T13:55:39.222673+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:55:39.237103+00:00", "trade", 7.2274, 1.0]
["2026-08-28T13:55:39.312021+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:39.433902+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:39.458092+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:39.458202+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:39.458229+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:39.458264+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:39.458589+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:39.460769+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:39.846181+00:00", "trade", 7.2264, 2.0]
["2026-08-28T13:55:39.915889+00:00", "trade", 7.225, 200.0]
["2026-08-28T13:55:40.103442+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:40.352063+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:40.839094+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:55:40.839571+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:40.839646+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:40.870411+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:40.974455+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:41.046366+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:41.213305+00:00", "trade", 7.22, 25.0]
["2026-08-28T13:55:41.228566+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:41.522805+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:41.525034+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:41.613156+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:41.718253+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:41.728903+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:41.829628+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:41.982139+00:00", "trade", 7.225, 2500.0]
["2026-08-28T13:55:42.427645+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:42.428335+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:42.430894+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:42.430985+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:42.858258+00:00", "trade", 7.2201, 1.0]
["2026-08-28T13:55:43.460904+00:00", "trade", 7.2299, 13.0]
["2026-08-28T13:55:43.487554+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:43.487645+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:43.488249+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:43.488300+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:44.419898+00:00", "trade", 7.225, 50.0]
["2026-08-28T13:55:44.742130+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:44.743472+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:44.743524+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:44.743837+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:44.743847+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:44.743878+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:44.744186+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:44.744349+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:45.069586+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:45.319707+00:00", "trade", 7.22, 14.0]
["2026-08-28T13:55:45.410895+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:46.418202+00:00", "trade", 7.2274, 3.0]
["2026-08-28T13:55:47.420616+00:00", "trade", 7.23, 19.0]
["2026-08-28T13:55:47.622760+00:00", "trade", 7.225, 25.0]
["2026-08-28T13:55:47.622768+00:00", "trade", 7.23, 25.0]
["2026-08-28T13:55:47.622912+00:00", "trade", 7.225, 75.0]
["2026-08-28T13:55:47.624070+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:47.624524+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:48.205155+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:48.401186+00:00", "trade", 7.225, 10.0]
["2026-08-28T13:55:48.427238+00:00", "trade", 7.225, 6.0]
["2026-08-28T13:55:48.428296+00:00", "trade", 7.225, 6.0]
["2026-08-28T13:55:48.477692+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:48.477742+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:48.792403+00:00", "trade", 7.2299, 400.0]
["2026-08-28T13:55:48.793074+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:48.793093+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:48.793541+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:48.793963+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:48.794044+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:48.794220+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:49.310457+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:49.310922+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:49.444084+00:00", "trade", 7.22, 25.0]
["2026-08-28T13:55:49.453429+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:49.453485+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:49.453849+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:49.454298+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:49.454312+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:49.454574+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:49.454782+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:50.112993+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:50.113097+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:50.113367+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:50.113390+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:50.113479+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:50.114085+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:50.305161+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:50.554420+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:50.554471+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:50.861815+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:50.911904+00:00", "trade", 7.23, 10.0]
["2026-08-28T13:55:52.201759+00:00", "trade", 7.22, 75.0]
["2026-08-28T13:55:52.201761+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:55:52.201762+00:00", "trade", 7.22, 88.0]
["2026-08-28T13:55:52.201790+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:52.201798+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:52.201805+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:52.201812+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:52.201826+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:52.201834+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:52.201842+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:52.201855+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:52.201869+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:52.201990+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:52.201997+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:52.202003+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:52.202010+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:52.202017+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:52.202024+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:55:52.202024+00:00", "trade", 7.22, 20.0]
["2026-08-28T13:55:52.202025+00:00", "trade", 7.22, 20.0]
["2026-08-28T13:55:52.202025+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:52.202028+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:55:52.202031+00:00", "trade", 7.22, 400.0]
["2026-08-28T13:55:52.202130+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:52.202259+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:55:52.202266+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:52.202277+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:52.202291+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:52.202298+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:52.202305+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:52.202319+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:52.202333+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:52.202339+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:52.202350+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:55:52.202353+00:00", "trade", 7.22, 75.0]
["2026-08-28T13:55:52.202355+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:55:52.202355+00:00", "trade", 7.22, 75.0]
["2026-08-28T13:55:52.202356+00:00", "trade", 7.22, 900.0]
["2026-08-28T13:55:52.202357+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:52.202510+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:52.202549+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:52.202555+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:52.202882+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:52.203058+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:52.206487+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:52.206514+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:52.207016+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:52.213427+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:52.233620+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:52.345904+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:52.489828+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:52.489877+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:52.685425+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:52.686006+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:52.690281+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:52.703005+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:53.518904+00:00", "trade", 7.2186, 200.0]
["2026-08-28T13:55:54.030177+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:54.359851+00:00", "trade", 7.2186, 143.0]
["2026-08-28T13:55:54.360215+00:00", "trade", 7.2186, 1.0]
["2026-08-28T13:55:55.432025+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:56.036688+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:56.037193+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:56.079530+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:56.079558+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:56.079568+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:56.080120+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:56.080275+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:55:56.087916+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:00.039000+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:00.039037+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:00.039067+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:00.039076+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:00.039363+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:00.039696+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:56:00.040016+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:00.042686+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:00.042718+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:00.042751+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:00.164004+00:00", "trade", 7.215, 501.0]
["2026-08-28T13:56:00.834876+00:00", "trade", 7.22, 8.0]
["2026-08-28T13:56:01.043567+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:01.043873+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:01.044299+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:01.158035+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:02.312038+00:00", "trade", 7.2105, 175.0]
["2026-08-28T13:56:03.281236+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:03.281761+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:03.284168+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:03.284192+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:03.395386+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:03.847254+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:05.779145+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:05.779541+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:05.779719+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:05.790084+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:05.790129+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:05.790641+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:07.676096+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:07.676891+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:09.884271+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:09.994962+00:00", "trade", 7.2186, 1.0]
["2026-08-28T13:56:10.258648+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:12.643011+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:13.110366+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:13.362223+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:14.562660+00:00", "trade", 7.2199, 1.0]
["2026-08-28T13:56:14.563398+00:00", "trade", 7.22, 6.0]
["2026-08-28T13:56:14.914418+00:00", "trade", 7.215, 5.0]
["2026-08-28T13:56:15.280927+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:16.132774+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:16.135153+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:19.167910+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:56:19.168192+00:00", "trade", 7.22, 58.0]
["2026-08-28T13:56:19.168193+00:00", "trade", 7.22, 337.0]
["2026-08-28T13:56:19.168194+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:19.168223+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:19.168227+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:56:19.168230+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:19.168237+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:19.168243+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:19.168251+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:19.168264+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:19.168270+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:19.168278+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:19.168293+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:19.168300+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:19.168309+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:19.168323+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:19.168338+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:19.168470+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:19.168510+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:19.168517+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:19.168557+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:56:19.168609+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:56:19.168617+00:00", "trade", 7.22, 700.0]
["2026-08-28T13:56:19.168628+00:00", "trade", 7.22, 473.0]
["2026-08-28T13:56:19.168629+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:56:19.168630+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:56:19.168636+00:00", "trade", 7.22, 227.0]
["2026-08-28T13:56:19.168637+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:56:19.168638+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:56:19.168640+00:00", "trade", 7.22, 25.0]
["2026-08-28T13:56:19.168643+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:56:19.168651+00:00", "quote", 7.22, 7.22]
["2026-08-28T13:56:19.168656+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:56:19.168657+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.168658+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.168665+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.168672+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.168674+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.168687+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.168694+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.168701+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.168714+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.168720+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.168735+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.168749+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.168908+00:00", "trade", 7.22, 10.0]
["2026-08-28T13:56:19.168994+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.169346+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.169472+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.170246+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.171211+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.173319+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.174521+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.177273+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.206108+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.206116+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.233665+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.233758+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.247259+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.268219+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.334287+00:00", "trade", 7.2201, 1.0]
["2026-08-28T13:56:19.802639+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:19.913646+00:00", "trade", 7.225, 10.0]
["2026-08-28T13:56:20.524193+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:20.574650+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:21.021601+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:21.021608+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:21.021646+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:21.021932+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:21.078462+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:21.078470+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:21.577292+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:21.727913+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:22.390381+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:56:23.581183+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:24.664764+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:24.668468+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:24.668894+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:24.921939+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.192714+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.227315+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.429122+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:56:25.429169+00:00", "trade", 7.225, 1000.0]
["2026-08-28T13:56:25.429444+00:00", "trade", 7.225, 1000.0]
["2026-08-28T13:56:25.429724+00:00", "trade", 7.225, 1000.0]
["2026-08-28T13:56:25.429727+00:00", "trade", 7.225, 1000.0]
["2026-08-28T13:56:25.431295+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.512971+00:00", "trade", 7.23, 7.0]
["2026-08-28T13:56:25.512972+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.512973+00:00", "trade", 7.23, 312.0]
["2026-08-28T13:56:25.512975+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:56:25.512976+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:56:25.512978+00:00", "trade", 7.23, 80.0]
["2026-08-28T13:56:25.512980+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.512981+00:00", "trade", 7.23, 800.0]
["2026-08-28T13:56:25.513035+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.513042+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.513048+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.513055+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.513062+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.513076+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.513082+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.513089+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.513096+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.513207+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.513214+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.513221+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.513236+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.513242+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.513246+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:56:25.513247+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:56:25.513249+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.513251+00:00", "trade", 7.23, 400.0]
["2026-08-28T13:56:25.513254+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:56:25.513254+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:56:25.513258+00:00", "trade", 7.23, 123.0]
["2026-08-28T13:56:25.513263+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:56:25.513278+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.513334+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.513449+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:56:25.513456+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:56:25.513462+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:56:25.513477+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:56:25.513484+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:56:25.513490+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:56:25.513496+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:56:25.513503+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:56:25.513510+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:56:25.513517+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:56:25.513523+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:56:25.513537+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:56:25.513543+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:56:25.513545+00:00", "trade", 7.23, 75.0]
["2026-08-28T13:56:25.513545+00:00", "trade", 7.23, 900.0]
["2026-08-28T13:56:25.513546+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:56:25.513547+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.513549+00:00", "trade", 7.23, 75.0]
["2026-08-28T13:56:25.513550+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.513564+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.513570+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.513577+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.513707+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.513730+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.513857+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.513864+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.513873+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.513973+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.516952+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:56:25.517115+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:56:25.518060+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.533824+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.534285+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544141+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:56:25.544141+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544142+00:00", "trade", 7.24, 78.0]
["2026-08-28T13:56:25.544144+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:56:25.544145+00:00", "trade", 7.24, 141.0]
["2026-08-28T13:56:25.544148+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544149+00:00", "trade", 7.24, 800.0]
["2026-08-28T13:56:25.544149+00:00", "trade", 7.24, 600.0]
["2026-08-28T13:56:25.544152+00:00", "trade", 7.24, 300.0]
["2026-08-28T13:56:25.544152+00:00", "trade", 7.24, 50.0]
["2026-08-28T13:56:25.544181+00:00", "trade", 7.24, 800.0]
["2026-08-28T13:56:25.544195+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544201+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544208+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544210+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:56:25.544214+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544215+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:56:25.544216+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:56:25.544221+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:56:25.544221+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544224+00:00", "trade", 7.24, 500.0]
["2026-08-28T13:56:25.544225+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:56:25.544225+00:00", "trade", 7.24, 300.0]
["2026-08-28T13:56:25.544229+00:00", "trade", 7.24, 50.0]
["2026-08-28T13:56:25.544236+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544250+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544256+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544269+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544277+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544283+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544289+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544304+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544310+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544314+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544323+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544330+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544337+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544344+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544358+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544365+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544372+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544379+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544385+00:00", "trade", 7.24, 800.0]
["2026-08-28T13:56:25.544386+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544390+00:00", "trade", 7.24, 500.0]
["2026-08-28T13:56:25.544392+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544399+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544407+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544413+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544429+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:56:25.544435+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:56:25.544447+00:00", "trade", 7.24, 28.0]
["2026-08-28T13:56:25.544447+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544453+00:00", "trade", 7.24, 42.0]
["2026-08-28T13:56:25.544454+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544460+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544467+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544473+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544480+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544487+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544494+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544501+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544507+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544514+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:56:25.544526+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:56:25.544532+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:56:25.544533+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:56:25.544565+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:56:25.544597+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:56:25.544604+00:00", "trade", 7.24, 41.0]
["2026-08-28T13:56:25.544607+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:56:25.544607+00:00", "trade", 7.24, 900.0]
["2026-08-28T13:56:25.544607+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:56:25.544607+00:00", "trade", 7.24, 400.0]
["2026-08-28T13:56:25.544607+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.544614+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:56:25.544616+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:56:25.544634+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.544638+00:00", "trade", 7.24, 6.0]
["2026-08-28T13:56:25.544646+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.544693+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.544700+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.544707+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.544713+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.544720+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.544727+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.544735+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.544738+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:56:25.544741+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:56:25.544755+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:56:25.544762+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:56:25.544777+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:56:25.544784+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:56:25.544796+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:56:25.544833+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.544861+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.544882+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.545105+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.545230+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.545266+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.545968+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546087+00:00", "trade", 7.245, 2381.0]
["2026-08-28T13:56:25.546157+00:00", "trade", 7.245, 619.0]
["2026-08-28T13:56:25.546159+00:00", "trade", 7.25, 75.0]
["2026-08-28T13:56:25.546159+00:00", "trade", 7.25, 6.0]
["2026-08-28T13:56:25.546162+00:00", "trade", 7.25, 194.0]
["2026-08-28T13:56:25.546164+00:00", "trade", 7.25, 700.0]
["2026-08-28T13:56:25.546166+00:00", "trade", 7.25, 206.0]
["2026-08-28T13:56:25.546169+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:56:25.546169+00:00", "trade", 7.25, 800.0]
["2026-08-28T13:56:25.546171+00:00", "trade", 7.25, 300.0]
["2026-08-28T13:56:25.546221+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546228+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546234+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546240+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546247+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546253+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546279+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546437+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546445+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546452+00:00", "trade", 7.245, 900.0]
["2026-08-28T13:56:25.546452+00:00", "trade", 7.245, 1100.0]
["2026-08-28T13:56:25.546455+00:00", "trade", 7.245, 400.0]
["2026-08-28T13:56:25.546456+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:56:25.546458+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:56:25.546461+00:00", "trade", 7.25, 99.0]
["2026-08-28T13:56:25.546463+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:56:25.546465+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:56:25.546466+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:56:25.546471+00:00", "trade", 7.25, 400.0]
["2026-08-28T13:56:25.546477+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:56:25.546512+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546521+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546572+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546579+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546599+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546619+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546641+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546657+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546664+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546671+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546691+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546698+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546705+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546712+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546727+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546740+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546747+00:00", "trade", 7.245, 1800.0]
["2026-08-28T13:56:25.546747+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:56:25.546762+00:00", "trade", 7.245, 700.0]
["2026-08-28T13:56:25.546764+00:00", "trade", 7.25, 50.0]
["2026-08-28T13:56:25.546764+00:00", "trade", 7.25, 300.0]
["2026-08-28T13:56:25.546764+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:56:25.546764+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546768+00:00", "trade", 7.25, 900.0]
["2026-08-28T13:56:25.546773+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.546888+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:56:25.546935+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:56:25.546989+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.547003+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.547565+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.547572+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.547579+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.547586+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.547592+00:00", "trade", 7.25, 400.0]
["2026-08-28T13:56:25.547593+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.547597+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:56:25.547597+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:56:25.547603+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.547604+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:56:25.547605+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:56:25.547661+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.547670+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.547698+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.547759+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.547770+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.547826+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.547926+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.547933+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.547941+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.547947+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.547953+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.547960+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.547962+00:00", "trade", 7.25, 800.0]
["2026-08-28T13:56:25.547963+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.547966+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.547973+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.547979+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.547986+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.547996+00:00", "trade", 7.245, 5.0]
["2026-08-28T13:56:25.548011+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548012+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:56:25.548012+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:56:25.548075+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548090+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:56:25.548214+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:56:25.548215+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548216+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548219+00:00", "trade", 7.25, 75.0]
["2026-08-28T13:56:25.548223+00:00", "trade", 7.25, 400.0]
["2026-08-28T13:56:25.548223+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548228+00:00", "trade", 7.25, 222.0]
["2026-08-28T13:56:25.548231+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548233+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:56:25.548239+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548244+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548245+00:00", "trade", 7.25, 400.0]
["2026-08-28T13:56:25.548245+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548250+00:00", "trade", 7.25, 75.0]
["2026-08-28T13:56:25.548251+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:56:25.548252+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:56:25.548253+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548254+00:00", "trade", 7.25, 56.0]
["2026-08-28T13:56:25.548254+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548258+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:56:25.548258+00:00", "trade", 7.25, 82.0]
["2026-08-28T13:56:25.548261+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548268+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548282+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548291+00:00", "trade", 7.25, 75.0]
["2026-08-28T13:56:25.548295+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:56:25.548295+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:56:25.548296+00:00", "trade", 7.25, 139.0]
["2026-08-28T13:56:25.548296+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548297+00:00", "trade", 7.25, 259.0]
["2026-08-28T13:56:25.548302+00:00", "trade", 7.25, 75.0]
["2026-08-28T13:56:25.548303+00:00", "trade", 7.25, 1000.0]
["2026-08-28T13:56:25.548303+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548310+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548316+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548329+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548336+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548350+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548363+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548367+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548373+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548376+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548383+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548389+00:00", "trade", 7.255, 217.0]
["2026-08-28T13:56:25.548396+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548403+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548410+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548417+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548424+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548430+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548437+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548449+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548542+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548563+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548566+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548570+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548596+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:25.548606+00:00", "trade", 7.255, 1000.0]
["2026-08-28T13:56:25.548606+00:00", "trade", 7.255, 1000.0]
["2026-08-28T13:56:25.548623+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.548640+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.548647+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.548652+00:00", "trade", 7.25, 500.0]
["2026-08-28T13:56:25.548654+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.548661+00:00", "trade", 7.255, 1000.0]
["2026-08-28T13:56:25.548667+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.548671+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.548672+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:56:25.548672+00:00", "trade", 7.25, 86.0]
["2026-08-28T13:56:25.548673+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.548679+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.548685+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.548712+00:00", "trade", 7.25, 300.0]
["2026-08-28T13:56:25.548721+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:25.548776+00:00", "trade", 7.25, 2000.0]
["2026-08-28T13:56:25.548809+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.548879+00:00", "trade", 7.255, 121.0]
["2026-08-28T13:56:25.549011+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.549047+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.549055+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.549193+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.549224+00:00", "trade", 7.2525, 141.0]
["2026-08-28T13:56:25.549245+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.549449+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.549761+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.550411+00:00", "trade", 7.25, 311.0]
["2026-08-28T13:56:25.551152+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.551391+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.552156+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.552173+00:00", "trade", 7.25, 70.0]
["2026-08-28T13:56:25.552176+00:00", "trade", 7.25, 230.0]
["2026-08-28T13:56:25.552180+00:00", "trade", 7.25, 360.0]
["2026-08-28T13:56:25.552180+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.552185+00:00", "trade", 7.25, 400.0]
["2026-08-28T13:56:25.552187+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.552188+00:00", "trade", 7.25, 10.0]
["2026-08-28T13:56:25.552214+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.552250+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.552461+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:56:25.552687+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.552715+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.554312+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.556086+00:00", "trade", 7.25, 2200.0]
["2026-08-28T13:56:25.563586+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.563610+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.564705+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.579269+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.579276+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:25.616153+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:26.072284+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:26.093017+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:56:26.118338+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:26.582911+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:26.582959+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:27.102960+00:00", "trade", 7.245, 10.0]
["2026-08-28T13:56:27.866475+00:00", "trade", 7.24, 2772.0]
["2026-08-28T13:56:28.060068+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:28.304667+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:28.661972+00:00", "trade", 7.245, 1000.0]
["2026-08-28T13:56:28.662209+00:00", "trade", 7.245, 1000.0]
["2026-08-28T13:56:28.662210+00:00", "trade", 7.245, 1000.0]
["2026-08-28T13:56:28.662308+00:00", "trade", 7.245, 1000.0]
["2026-08-28T13:56:28.662311+00:00", "trade", 7.245, 1000.0]
["2026-08-28T13:56:28.662315+00:00", "trade", 7.245, 1000.0]
["2026-08-28T13:56:28.662336+00:00", "trade", 7.245, 1000.0]
["2026-08-28T13:56:28.662353+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:56:28.662359+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:56:28.662377+00:00", "trade", 7.245, 1000.0]
["2026-08-28T13:56:28.662381+00:00", "trade", 7.245, 500.0]
["2026-08-28T13:56:28.662385+00:00", "trade", 7.245, 800.0]
["2026-08-28T13:56:28.662386+00:00", "trade", 7.24, 700.0]
["2026-08-28T13:56:28.662390+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:28.662397+00:00", "trade", 7.245, 1000.0]
["2026-08-28T13:56:28.662426+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:28.662445+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:28.662454+00:00", "trade", 7.245, 1000.0]
["2026-08-28T13:56:28.662794+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:28.662817+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:28.662865+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:28.662925+00:00", "trade", 7.245, 500.0]
["2026-08-28T13:56:28.663333+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:28.663433+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:28.663710+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:28.664203+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:28.710022+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:28.710069+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:28.713335+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:28.753327+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:29.683507+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:30.814168+00:00", "trade", 7.2474, 30.0]
["2026-08-28T13:56:30.828963+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:56:30.859787+00:00", "trade", 7.2401, 4.0]
["2026-08-28T13:56:31.136099+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:31.136148+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:31.138264+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:31.227016+00:00", "trade", 7.245, 10.0]
["2026-08-28T13:56:31.302848+00:00", "trade", 7.24, 9.0]
["2026-08-28T13:56:31.348677+00:00", "trade", 7.2426, 8.0]
["2026-08-28T13:56:31.493924+00:00", "trade", 7.2425, 500.0]
["2026-08-28T13:56:32.136137+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:32.212814+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:56:32.232585+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:32.391761+00:00", "trade", 7.242, 1.0]
["2026-08-28T13:56:32.882665+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:32.882691+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:32.923705+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:32.926633+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:33.001902+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:33.504243+00:00", "trade", 7.2475, 1000.0]
["2026-08-28T13:56:33.804449+00:00", "trade", 7.2436, 1.0]
["2026-08-28T13:56:33.974143+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:34.403663+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:34.404147+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:34.404625+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:34.404871+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:34.405776+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:56:34.407041+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:34.409953+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:34.963313+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:34.963784+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:34.996304+00:00", "trade", 7.2436, 4000.0]
["2026-08-28T13:56:35.011097+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:56:35.086264+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:35.102514+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:35.469915+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:35.470931+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:35.618018+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:35.619553+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:35.619611+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:35.620453+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:35.797898+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:37.000424+00:00", "trade", 7.25, 17.0]
["2026-08-28T13:56:37.000506+00:00", "trade", 7.25, 11.0]
["2026-08-28T13:56:37.000627+00:00", "trade", 7.25, 56.0]
["2026-08-28T13:56:37.000629+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:56:37.000629+00:00", "trade", 7.25, 800.0]
["2026-08-28T13:56:37.000631+00:00", "trade", 7.25, 75.0]
["2026-08-28T13:56:37.000634+00:00", "trade", 7.25, 82.0]
["2026-08-28T13:56:37.000635+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:56:37.000648+00:00", "trade", 7.25, 70.0]
["2026-08-28T13:56:37.000659+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:37.000682+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:37.000689+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:37.000695+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:37.000703+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:37.000716+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:37.000723+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:37.000736+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:37.000743+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:37.000749+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:37.000755+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:56:37.000768+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:37.000775+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:37.000782+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:37.000788+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:37.000795+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:37.000802+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:37.000815+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:37.000834+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:37.000854+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:37.000897+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:37.000907+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:37.000914+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:37.000928+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:56:37.000929+00:00", "trade", 7.25, 400.0]
["2026-08-28T13:56:37.000933+00:00", "trade", 7.25, 30.0]
["2026-08-28T13:56:37.000933+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:56:37.000939+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:56:37.000944+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:56:37.001154+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:37.001175+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:37.001196+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:56:37.001204+00:00", "trade", 7.25, 141.0]
["2026-08-28T13:56:37.001221+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:56:37.001223+00:00", "trade", 7.25, 900.0]
["2026-08-28T13:56:37.001223+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:56:37.001224+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:56:37.001226+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.001228+00:00", "trade", 7.25, 75.0]
["2026-08-28T13:56:37.001261+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.001327+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.001402+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.001409+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.001411+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.001532+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.001575+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.001576+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.001595+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.001685+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.001712+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.001723+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.001802+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.001972+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.001986+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.002032+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.002032+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.003882+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.004599+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.025932+00:00", "trade", 7.25, 11.0]
["2026-08-28T13:56:37.038978+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.045571+00:00", "trade", 7.25, 11.0]
["2026-08-28T13:56:37.130120+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.133678+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.134725+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.135182+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.135330+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.202302+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.576150+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.576156+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.576927+00:00", "trade", 7.26, 25.0]
["2026-08-28T13:56:37.577052+00:00", "trade", 7.26, 1.0]
["2026-08-28T13:56:37.578101+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.578126+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:37.608867+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:56:37.937177+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:38.287353+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:56:38.334210+00:00", "trade", 7.26, 75.0]
["2026-08-28T13:56:38.334211+00:00", "trade", 7.26, 25.0]
["2026-08-28T13:56:38.334819+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:38.334826+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:38.334832+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:38.334914+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:38.334938+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:38.335397+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:38.335412+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:38.980104+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:38.980767+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:39.478689+00:00", "trade", 7.2569, 10000.0]
["2026-08-28T13:56:39.894595+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:39.895056+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:39.944849+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:40.351278+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:41.117377+00:00", "trade", 7.25, 200.0]
["2026-08-28T13:56:42.598098+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:42.748187+00:00", "trade", 7.2565, 20.0]
["2026-08-28T13:56:43.020615+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:56:43.146617+00:00", "trade", 7.255, 1000.0]
["2026-08-28T13:56:43.415424+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:56:44.239489+00:00", "trade", 7.25, 70.0]
["2026-08-28T13:56:44.593190+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:56:45.396604+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:45.397059+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:45.401382+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:45.401897+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:45.401928+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:45.402226+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:45.402232+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:45.402664+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:45.403186+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:45.512028+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:45.512507+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:45.760843+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:45.760891+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:46.076102+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:46.291007+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:56:46.291026+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:56:46.291055+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:56:46.291064+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:56:46.291165+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:46.291336+00:00", "trade", 7.255, 200.0]
["2026-08-28T13:56:46.291414+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:46.291506+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:46.292250+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:46.903981+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:56:47.359836+00:00", "trade", 7.255, 4.0]
["2026-08-28T13:56:47.562589+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:47.562614+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:49.088236+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:56:49.288304+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:49.398680+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:56:49.399624+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:49.724563+00:00", "trade", 7.255, 1.0]
["2026-08-28T13:56:49.728700+00:00", "trade", 7.2599, 3.0]
["2026-08-28T13:56:49.779562+00:00", "trade", 7.2574, 1.0]
["2026-08-28T13:56:50.179344+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:50.179392+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:50.301621+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:51.174075+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:51.174107+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:51.174123+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:51.174370+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:56:52.394765+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:52.394798+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:52.941844+00:00", "trade", 7.2501, 100.0]
["2026-08-28T13:56:53.212733+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:56:53.535449+00:00", "trade", 7.255, 50.0]
["2026-08-28T13:56:53.780243+00:00", "trade", 7.255, 18.0]
["2026-08-28T13:56:54.302873+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:56:54.618901+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:54.619318+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:56.690212+00:00", "trade", 7.2587, 1000.0]
["2026-08-28T13:56:57.638276+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:56:59.369373+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:56:59.801876+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:56:59.982331+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:57:00.567903+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:00.567949+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:00.789060+00:00", "trade", 7.2501, 600.0]
["2026-08-28T13:57:00.868286+00:00", "trade", 7.2574, 1.0]
["2026-08-28T13:57:02.188469+00:00", "trade", 7.25, 4.0]
["2026-08-28T13:57:02.189957+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:02.190435+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:02.273844+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:57:02.633380+00:00", "trade", 7.2551, 20.0]
["2026-08-28T13:57:02.707327+00:00", "trade", 7.255, 1000.0]
["2026-08-28T13:57:02.967700+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:03.135885+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:03.136551+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:03.137191+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:03.455044+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:03.455228+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:57:03.456454+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:03.868169+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:57:04.165131+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:57:04.698938+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:04.977431+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:05.199854+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:06.076108+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:57:06.077317+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:06.077407+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:06.077430+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:06.077453+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:06.077951+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:06.079085+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:57:06.451016+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:57:06.451266+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:06.453308+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:06.478355+00:00", "trade", 7.2586, 2.0]
["2026-08-28T13:57:06.712197+00:00", "trade", 7.26, 1.0]
["2026-08-28T13:57:07.054674+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:57:08.030300+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:08.030756+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:08.139121+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:09.358011+00:00", "trade", 7.2526, 20.0]
["2026-08-28T13:57:09.556956+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:09.763799+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:57:10.188509+00:00", "trade", 7.2531, 10.0]
["2026-08-28T13:57:10.215102+00:00", "trade", 7.255, 41.0]
["2026-08-28T13:57:10.215246+00:00", "trade", 7.255, 1.0]
["2026-08-28T13:57:11.151987+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:11.151994+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:11.152013+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:11.155748+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:11.247459+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:13.547225+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:13.741849+00:00", "trade", 7.255, 399.0]
["2026-08-28T13:57:16.712808+00:00", "trade", 7.255, 6.0]
["2026-08-28T13:57:16.718808+00:00", "trade", 7.255, 3.0]
["2026-08-28T13:57:16.722040+00:00", "trade", 7.255, 1003.0]
["2026-08-28T13:57:17.172532+00:00", "trade", 7.255, 3.0]
["2026-08-28T13:57:17.607530+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:57:18.693131+00:00", "trade", 7.255, 25.0]
["2026-08-28T13:57:18.693141+00:00", "trade", 7.25, 25.0]
["2026-08-28T13:57:18.700609+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:57:19.016652+00:00", "trade", 7.255, 14.0]
["2026-08-28T13:57:19.026012+00:00", "trade", 7.255, 52.0]
["2026-08-28T13:57:19.026042+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:19.027120+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:57:19.029093+00:00", "trade", 7.26, 50.0]
["2026-08-28T13:57:19.029157+00:00", "trade", 7.26, 23.0]
["2026-08-28T13:57:19.029217+00:00", "trade", 7.26, 17.0]
["2026-08-28T13:57:19.029278+00:00", "trade", 7.26, 12.0]
["2026-08-28T13:57:19.628446+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:21.060316+00:00", "trade", 7.255, 16.0]
["2026-08-28T13:57:21.061054+00:00", "trade", 7.26, 15.0]
["2026-08-28T13:57:21.987878+00:00", "trade", 7.2574, 2.0]
["2026-08-28T13:57:21.988238+00:00", "trade", 7.2574, 1.0]
["2026-08-28T13:57:22.628765+00:00", "trade", 7.2572, 1.0]
["2026-08-28T13:57:22.727732+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:57:22.727759+00:00", "trade", 7.255, 100.0]
["2026-08-28T13:57:22.727819+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:22.727826+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:22.727850+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:22.727981+00:00", "trade", 7.255, 400.0]
["2026-08-28T13:57:22.729472+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:23.038921+00:00", "trade", 7.2516, 2000.0]
["2026-08-28T13:57:23.410168+00:00", "trade", 7.2526, 100.0]
["2026-08-28T13:57:23.422280+00:00", "trade", 7.255, 1.0]
["2026-08-28T13:57:23.436078+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:57:23.436136+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:23.691132+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:24.150520+00:00", "trade", 7.255, 200.0]
["2026-08-28T13:57:24.150881+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:24.150903+00:00", "trade", 7.255, 200.0]
["2026-08-28T13:57:24.154457+00:00", "trade", 7.255, 23.0]
["2026-08-28T13:57:24.154537+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:24.154558+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:24.154572+00:00", "trade", 7.25, 20.0]
["2026-08-28T13:57:24.155043+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:24.155116+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:24.155278+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:24.156512+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:24.158570+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:24.159601+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:24.164930+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:24.165539+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:24.165563+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:24.165633+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:24.561718+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156406+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:57:25.156709+00:00", "trade", 7.25, 75.0]
["2026-08-28T13:57:25.156710+00:00", "trade", 7.25, 82.0]
["2026-08-28T13:57:25.156731+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156737+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156744+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156752+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156766+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156773+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156781+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156788+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156793+00:00", "trade", 7.25, 400.0]
["2026-08-28T13:57:25.156793+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:57:25.156794+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156795+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156804+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156818+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156829+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156842+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156849+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156864+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156878+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156889+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156891+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156896+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156904+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156910+00:00", "quote", 7.25, 7.26]
["2026-08-28T13:57:25.156917+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:57:25.156923+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:57:25.156930+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:57:25.156937+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:57:25.156945+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:57:25.156952+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:57:25.156958+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:57:25.156965+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:57:25.156987+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:57:25.156993+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:57:25.157000+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:57:25.157054+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:57:25.157061+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:57:25.157075+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:57:25.157082+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:57:25.157089+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:57:25.157092+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:57:25.157131+00:00", "quote", 7.25, 7.25]
["2026-08-28T13:57:25.157175+00:00", "trade", 7.25, 40.0]
["2026-08-28T13:57:25.157176+00:00", "trade", 7.25, 75.0]
["2026-08-28T13:57:25.157176+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:25.157226+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:25.157451+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:25.157485+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:25.157509+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:25.157637+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:25.157661+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:25.157946+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:25.257423+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:25.345154+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:25.349127+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:25.897506+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:57:25.897551+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:25.899699+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:26.438734+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:27.124224+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:57:27.177230+00:00", "trade", 7.2295, 200.0]
["2026-08-28T13:57:27.177274+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:27.380330+00:00", "trade", 7.245, 25.0]
["2026-08-28T13:57:27.777771+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:28.062575+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:28.757737+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:28.758208+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:29.528631+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:29.528698+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:29.612813+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:29.613034+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:29.613359+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:29.613382+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:29.613482+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:29.717612+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:29.717662+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:29.722164+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:30.267432+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:57:30.913380+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:31.378737+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:57:31.442158+00:00", "trade", 7.245, 20.0]
["2026-08-28T13:57:31.918754+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:31.918862+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:32.118401+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:32.120501+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:32.670361+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:32.670389+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:32.670888+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:32.671342+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:32.671815+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:33.071242+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:33.208155+00:00", "trade", 7.2426, 27.0]
["2026-08-28T13:57:33.208522+00:00", "trade", 7.2426, 1.0]
["2026-08-28T13:57:33.255077+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:33.255366+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:33.319978+00:00", "trade", 7.2474, 10.0]
["2026-08-28T13:57:33.429012+00:00", "trade", 7.245, 100.0]
["2026-08-28T13:57:33.440417+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:33.508152+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:33.571067+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:33.653562+00:00", "trade", 7.25, 100.0]
["2026-08-28T13:57:33.848582+00:00", "trade", 7.242, 100.0]
["2026-08-28T13:57:34.169315+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:57:34.568710+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:34.796090+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:34.796558+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:35.114950+00:00", "trade", 7.2401, 44.0]
["2026-08-28T13:57:35.320756+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:35.320850+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:35.320966+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:35.321236+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:35.321453+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:35.323966+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:35.330909+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:36.466478+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:36.466938+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:36.794409+00:00", "trade", 7.24, 75.0]
["2026-08-28T13:57:36.794410+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:57:36.794411+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:57:36.794413+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:57:36.794435+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:36.794441+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:36.794447+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:36.794454+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:36.794461+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:36.794468+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:36.794474+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:57:36.794483+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:36.794496+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:36.794503+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:36.794510+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:36.794516+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:36.794530+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:36.794537+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:36.794543+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:36.794549+00:00", "quote", 7.24, 7.25]
["2026-08-28T13:57:36.794564+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:57:36.794571+00:00", "quote", 7.24, 7.24]
["2026-08-28T13:57:36.794576+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:36.794578+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:36.794584+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:36.794591+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:36.794599+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:36.794605+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:36.794611+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:36.794672+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:36.794679+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:36.794695+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:36.794780+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:57:36.796789+00:00", "trade", 7.235, 900.0]
["2026-08-28T13:57:36.798462+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:36.799584+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:36.800136+00:00", "trade", 7.235, 500.0]
["2026-08-28T13:57:36.800867+00:00", "trade", 7.235, 200.0]
["2026-08-28T13:57:36.814774+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:36.815493+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:36.815505+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:36.824729+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:37.288891+00:00", "trade", 7.23, 1150.0]
["2026-08-28T13:57:37.294760+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:37.345103+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:37.345200+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:37.540022+00:00", "trade", 7.2374, 100.0]
["2026-08-28T13:57:39.161070+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:57:39.844457+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:39.844850+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:39.845001+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:39.845100+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:39.845142+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:39.845505+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:40.567168+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:41.888651+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:57:42.089030+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:57:42.180313+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:57:42.369112+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:42.442703+00:00", "trade", 7.2399, 55.0]
["2026-08-28T13:57:42.443774+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:43.895531+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:57:44.135750+00:00", "trade", 7.2374, 50.0]
["2026-08-28T13:57:44.147232+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:44.147618+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:44.213184+00:00", "trade", 7.2326, 100.0]
["2026-08-28T13:57:44.257815+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:44.310237+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:44.540467+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:44.826104+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:44.841777+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:45.499940+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:45.500190+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:57:45.659471+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:46.982965+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:47.089278+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:47.092288+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:47.445668+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:57:47.741250+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:47.759944+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:57:47.776330+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:47.779630+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:48.361232+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:48.361698+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:48.560126+00:00", "trade", 7.238, 900.0]
["2026-08-28T13:57:48.560843+00:00", "trade", 7.24, 21.0]
["2026-08-28T13:57:48.563982+00:00", "trade", 7.235, 2100.0]
["2026-08-28T13:57:48.702732+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:57:48.706312+00:00", "trade", 7.235, 225.0]
["2026-08-28T13:57:49.321436+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:49.321886+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:49.324137+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:49.919071+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:49.922035+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:49.922092+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:49.922654+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:50.319313+00:00", "trade", 7.2305, 35.0]
["2026-08-28T13:57:50.876396+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:51.166947+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:51.166999+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:51.475513+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:51.475815+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:51.647887+00:00", "trade", 7.2399, 1.0]
["2026-08-28T13:57:51.727754+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:51.982122+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:52.322301+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:52.322887+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:52.324366+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:52.324936+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:52.424515+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:52.424567+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:52.425524+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:52.894351+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:57:53.410347+00:00", "trade", 7.2314, 100.0]
["2026-08-28T13:57:53.410369+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:53.410375+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:57:53.410493+00:00", "trade", 7.2314, 900.0]
["2026-08-28T13:57:53.411536+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:53.412858+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:53.413276+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:53.421943+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:53.531889+00:00", "trade", 7.2377, 13.0]
["2026-08-28T13:57:54.290779+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:54.290805+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:54.324722+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:54.325100+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:54.414186+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:55.299534+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:55.299554+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:55.299986+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:55.302895+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:55.487179+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:55.487269+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:55.737100+00:00", "trade", 7.2326, 3.0]
["2026-08-28T13:57:55.739044+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:55.739510+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:55.739528+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:55.786716+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:55.786725+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:55.888215+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:55.977106+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:55.977114+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:55.977132+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:56.344141+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:56.344587+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:56.344821+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:56.355648+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:56.462627+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:56.462726+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:56.462787+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:56.716070+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:56.846291+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:57:57.199581+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:57.200057+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:57.200207+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:57.200553+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:57.201012+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:57.772236+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:58.349846+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:58.349975+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:58.350056+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:58.350290+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:58.350307+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:58.350556+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:58.350742+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:58.351649+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:58.452559+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:58.611139+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:58.611157+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:58.630864+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:58.631329+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:58.631421+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:58.631482+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:58.631781+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:59.204191+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:59.206174+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:59.349937+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:59.350003+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:59.351332+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:59.351344+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:59.608426+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:59.608451+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:59.781636+00:00", "trade", 7.235, 500.0]
["2026-08-28T13:57:59.819656+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:59.900438+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:57:59.900896+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:00.056365+00:00", "trade", 7.235, 50.0]
["2026-08-28T13:58:00.056373+00:00", "trade", 7.24, 50.0]
["2026-08-28T13:58:00.307357+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:58:00.353412+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:00.353857+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:00.355358+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:00.796523+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:00.997759+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:00.998086+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:00.998229+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:00.998523+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:00.998544+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:00.998981+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:01.103379+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:01.355106+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:01.356837+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:01.796093+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:01.821785+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:02.055660+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:02.357549+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:02.357833+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:02.357869+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:02.358049+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:02.358332+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:02.358431+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:02.359048+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:02.360870+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:02.594737+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:02.846791+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:02.846869+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:02.847240+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:03.247937+00:00", "trade", 7.235, 82.0]
["2026-08-28T13:58:03.359663+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:03.359699+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:04.283778+00:00", "trade", 7.23, 5000.0]
["2026-08-28T13:58:06.023801+00:00", "trade", 7.2377, 1.0]
["2026-08-28T13:58:07.024465+00:00", "trade", 7.235, 83.0]
["2026-08-28T13:58:07.211701+00:00", "trade", 7.24, 690.0]
["2026-08-28T13:58:07.212065+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:58:08.058094+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:58:09.503987+00:00", "trade", 7.235, 1000.0]
["2026-08-28T13:58:10.269339+00:00", "trade", 7.24, 41.0]
["2026-08-28T13:58:10.717379+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:58:11.609292+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:11.768824+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:11.910512+00:00", "trade", 7.2323, 5.0]
["2026-08-28T13:58:13.421519+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:58:13.718785+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:13.719259+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:13.719461+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:13.719469+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:13.760738+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:14.019983+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:14.020007+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:14.020078+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:14.204625+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:14.337700+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:14.339525+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:14.339983+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:14.503521+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:14.503550+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:14.614250+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:14.614706+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:14.967093+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:14.967118+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:15.112618+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:15.113052+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:15.113124+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:15.113499+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:16.116113+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:16.116169+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:16.116183+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:16.116209+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:16.117578+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:16.117609+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:16.117981+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:16.306595+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:16.306619+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:16.307084+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:16.407876+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:16.618754+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:58:16.623826+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:58:16.630678+00:00", "trade", 7.235, 228.0]
["2026-08-28T13:58:16.756732+00:00", "trade", 7.235, 534.0]
["2026-08-28T13:58:16.773401+00:00", "trade", 7.235, 454.0]
["2026-08-28T13:58:16.778791+00:00", "trade", 7.235, 4.0]
["2026-08-28T13:58:16.860496+00:00", "trade", 7.235, 123.0]
["2026-08-28T13:58:17.124183+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:17.125375+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:17.628899+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:17.629560+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:17.629958+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:17.629965+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:17.775307+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:17.775817+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:17.879918+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:17.879937+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:18.129117+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:18.129604+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:18.130409+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:18.132100+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:18.225948+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:58:18.277336+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:18.277357+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:18.288017+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:58:18.288155+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:18.390905+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:18.479366+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:18.479381+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:18.479460+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:18.844576+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:19.107777+00:00", "trade", 7.23, 1000.0]
["2026-08-28T13:58:19.108568+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:19.109025+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:19.254833+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:19.255188+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:58:19.255404+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:58:19.423642+00:00", "trade", 7.235, 21.0]
["2026-08-28T13:58:19.438412+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:19.438885+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:19.439339+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:19.448805+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:19.448825+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:19.448849+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:19.586811+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:58:20.366527+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:58:20.416940+00:00", "trade", 7.2326, 2.0]
["2026-08-28T13:58:20.417307+00:00", "trade", 7.2326, 1.0]
["2026-08-28T13:58:20.497607+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:20.498060+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:20.648689+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:20.648722+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:21.028784+00:00", "trade", 7.235, 36.0]
["2026-08-28T13:58:21.437279+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:58:21.922950+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:21.923451+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:22.070795+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:22.070820+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:22.091608+00:00", "trade", 7.23, 1000.0]
["2026-08-28T13:58:22.160781+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:23.174692+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:23.175164+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:23.379653+00:00", "trade", 7.2301, 26.0]
["2026-08-28T13:58:23.813272+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:23.813914+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:58:23.823986+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:23.824310+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:23.824383+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:23.824398+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:24.128512+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:24.424229+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:24.424674+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:24.926902+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:24.938151+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:24.976749+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:24.976757+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:25.363635+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:25.364086+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:25.605225+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:58:25.840984+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:25.841000+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:25.841450+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:25.955593+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:25.959409+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:58:25.959442+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:58:25.966479+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:58:25.980997+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:25.981005+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:26.383901+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:26.383971+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:26.387877+00:00", "trade", 7.24, 19.0]
["2026-08-28T13:58:26.531160+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:26.531213+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:26.531529+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:26.531596+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:26.531622+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:26.531994+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:26.532150+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:26.532253+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:26.532807+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:27.068799+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:28.709092+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:58:29.108336+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:29.223251+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:29.636983+00:00", "trade", 7.2303, 500.0]
["2026-08-28T13:58:30.214912+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:30.215359+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:30.623616+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:31.630786+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:31.942019+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:32.814434+00:00", "trade", 7.2348, 5.0]
["2026-08-28T13:58:33.041835+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:33.042560+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:33.069968+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:33.476478+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:34.067332+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:58:34.439103+00:00", "trade", 7.2302, 50.0]
["2026-08-28T13:58:34.514822+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:58:35.425018+00:00", "quote", 7.22, 7.24]
["2026-08-28T13:58:35.425046+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:35.425393+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:35.425470+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:35.425508+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:35.425542+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:35.425713+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:35.425772+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:35.425837+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:35.425882+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:35.426179+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:35.426193+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:35.426202+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:35.426233+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:35.426320+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:35.426397+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:35.427620+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:35.428057+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:35.428072+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:36.113281+00:00", "trade", 7.23, 500.0]
["2026-08-28T13:58:36.586706+00:00", "trade", 7.2286, 1.0]
["2026-08-28T13:58:37.751307+00:00", "trade", 7.23, 75.0]
["2026-08-28T13:58:37.751369+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:37.751389+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:37.751397+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:37.751623+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:37.751633+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:37.751703+00:00", "trade", 7.23, 9.0]
["2026-08-28T13:58:37.751849+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:37.751885+00:00", "trade", 7.22, 25.0]
["2026-08-28T13:58:37.751998+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:37.752014+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:37.752128+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:37.752144+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:37.752192+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:37.752367+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:37.752478+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:37.752677+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:37.752736+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:37.753222+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:37.754535+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:37.754999+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:37.755507+00:00", "trade", 7.23, 116.0]
["2026-08-28T13:58:37.756773+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:37.771741+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:38.013367+00:00", "trade", 7.225, 156.0]
["2026-08-28T13:58:38.056241+00:00", "trade", 7.2349, 40.0]
["2026-08-28T13:58:39.141374+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:58:39.733250+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:40.249122+00:00", "trade", 7.23, 25.0]
["2026-08-28T13:58:40.249676+00:00", "trade", 7.23, 5.0]
["2026-08-28T13:58:40.337435+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:58:40.338200+00:00", "trade", 7.225, 400.0]
["2026-08-28T13:58:40.338236+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:40.377749+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:40.377788+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:58:40.377795+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:40.378253+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:40.378270+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:40.378279+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:40.378759+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:40.479483+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:41.597046+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:41.736468+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:41.736479+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:41.736906+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:41.737345+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:42.364736+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:42.796390+00:00", "trade", 7.2274, 5.0]
["2026-08-28T13:58:42.832696+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:44.061147+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:44.117997+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:58:44.995366+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:45.411655+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:45.658336+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:45.898057+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:45.917015+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:58:46.996050+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:47.366441+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:58:47.367177+00:00", "trade", 7.225, 13.0]
["2026-08-28T13:58:48.270186+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:58:48.370385+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:48.370987+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:48.768356+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:58:50.000395+00:00", "trade", 7.22, 200.0]
["2026-08-28T13:58:50.228775+00:00", "trade", 7.2297, 1.0]
["2026-08-28T13:58:50.284932+00:00", "trade", 7.2286, 138.0]
["2026-08-28T13:58:50.752703+00:00", "trade", 7.2286, 1.0]
["2026-08-28T13:58:53.036337+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:58:54.174928+00:00", "trade", 7.2295, 3.0]
["2026-08-28T13:58:55.324280+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:56.256867+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:58:56.256869+00:00", "trade", 7.23, 40.0]
["2026-08-28T13:58:56.256870+00:00", "trade", 7.23, 59.0]
["2026-08-28T13:58:56.256881+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:56.256917+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:56.256924+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:56.257547+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:56.257561+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:56.257569+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:56.258076+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:56.258381+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:56.258524+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:56.259018+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:56.259034+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:56.260901+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:56.309340+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:56.413668+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:58:56.896975+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:58:58.398192+00:00", "trade", 7.225, 32.0]
["2026-08-28T13:58:59.576153+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:58:59.794735+00:00", "trade", 7.225, 22.0]
["2026-08-28T13:59:00.143272+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:00.171868+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:00.171895+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:00.172698+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:00.178781+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:00.178788+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:00.189810+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:00.276601+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:00.527942+00:00", "trade", 7.23, 52.0]
["2026-08-28T13:59:00.527996+00:00", "trade", 7.23, 9.0]
["2026-08-28T13:59:00.538623+00:00", "trade", 7.23, 9.0]
["2026-08-28T13:59:01.872681+00:00", "trade", 7.2286, 137.0]
["2026-08-28T13:59:02.783509+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:05.107888+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:05.107895+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:05.107909+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:05.107932+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:05.107972+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:59:05.107982+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:05.108018+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:05.108038+00:00", "trade", 7.23, 10.0]
["2026-08-28T13:59:05.108045+00:00", "trade", 7.23, 23.0]
["2026-08-28T13:59:05.108046+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:59:05.108361+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:05.108436+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:05.108831+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:05.108854+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:59:05.109017+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:05.109172+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:05.112937+00:00", "trade", 7.23, 6.0]
["2026-08-28T13:59:05.246291+00:00", "trade", 7.2214, 222.0]
["2026-08-28T13:59:06.001224+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:59:06.269490+00:00", "trade", 7.2286, 500.0]
["2026-08-28T13:59:07.069380+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:07.473750+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:08.287794+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:08.287800+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:08.287881+00:00", "trade", 7.23, 75.0]
["2026-08-28T13:59:08.288252+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:08.288508+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:08.307858+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:10.026260+00:00", "trade", 7.225, 1000.0]
["2026-08-28T13:59:10.029895+00:00", "trade", 7.2345, 18.0]
["2026-08-28T13:59:10.084717+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:10.085286+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:12.182670+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:59:12.183068+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:12.183096+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:12.184000+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:12.285058+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:13.471914+00:00", "trade", 7.225, 25.0]
["2026-08-28T13:59:13.471923+00:00", "trade", 7.22, 25.0]
["2026-08-28T13:59:13.471935+00:00", "trade", 7.225, 100.0]
["2026-08-28T13:59:13.471964+00:00", "trade", 7.22, 100.0]
["2026-08-28T13:59:13.472133+00:00", "trade", 7.225, 75.0]
["2026-08-28T13:59:13.473187+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:14.126057+00:00", "trade", 7.2286, 1.0]
["2026-08-28T13:59:14.790207+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:14.790242+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:14.799781+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:14.800227+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:14.903984+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:14.904004+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:14.949983+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:15.209829+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:15.210281+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:16.239201+00:00", "trade", 7.23, 25.0]
["2026-08-28T13:59:16.239931+00:00", "trade", 7.225, 16.0]
["2026-08-28T13:59:16.241009+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:16.241016+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:16.415304+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:16.415863+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:16.570687+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:16.570711+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:16.760769+00:00", "trade", 7.2214, 199.0]
["2026-08-28T13:59:17.031996+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:17.032454+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:17.241011+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:17.241039+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:17.241477+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:17.347541+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:17.928171+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:17.928178+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:18.089645+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:18.090101+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:18.408876+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:18.408901+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:18.472686+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:18.557365+00:00", "trade", 7.23, 3.0]
["2026-08-28T13:59:18.557374+00:00", "trade", 7.225, 3.0]
["2026-08-28T13:59:18.580551+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:18.581067+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:18.581079+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:18.610379+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:18.645721+00:00", "trade", 7.2363, 5.0]
["2026-08-28T13:59:18.714760+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:18.732783+00:00", "trade", 7.2277, 1.0]
["2026-08-28T13:59:18.832479+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:18.832935+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:18.900489+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:18.900562+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:18.901253+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:19.011166+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:19.011659+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:19.127442+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:22.161387+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:22.161394+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:23.176682+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:23.177150+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:23.286776+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:23.286783+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:23.287215+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:23.287657+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:24.141565+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:59:24.141983+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:24.141992+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:24.142047+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:24.585411+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:24.585446+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:24.585862+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:25.415489+00:00", "trade", 7.225, 100.0]
["2026-08-28T13:59:25.696515+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:27.444736+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:27.444763+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:27.445166+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:27.446003+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:27.548087+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:27.810415+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:28.172150+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:28.172158+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:28.172218+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:28.172583+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:28.172609+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:28.173031+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:29.075992+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:29.075998+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:29.098920+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:29.098988+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:29.099368+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:29.210927+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:29.211605+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:29.211630+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:29.292212+00:00", "trade", 7.225, 1.0]
["2026-08-28T13:59:29.292241+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:59:31.929350+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:31.929428+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:59:31.929430+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:31.929485+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:31.929611+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:31.930380+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:31.930387+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:31.944181+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:32.035863+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:32.035883+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:32.430575+00:00", "trade", 7.2299, 100.0]
["2026-08-28T13:59:32.893255+00:00", "trade", 7.225, 1.0]
["2026-08-28T13:59:33.146358+00:00", "trade", 7.225, 3.0]
["2026-08-28T13:59:33.998058+00:00", "trade", 7.225, 500.0]
["2026-08-28T13:59:34.611005+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:34.611472+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:35.451412+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:35.457995+00:00", "trade", 7.2201, 499.0]
["2026-08-28T13:59:35.458708+00:00", "trade", 7.225, 11.0]
["2026-08-28T13:59:36.266005+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:36.266037+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:36.266081+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:36.662063+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:36.662519+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:36.765156+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:36.765182+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:36.804410+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:36.907770+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:36.939991+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:36.940009+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:37.044233+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:37.044683+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:37.207164+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:37.207617+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:37.914417+00:00", "trade", 7.2299, 3.0]
["2026-08-28T13:59:38.635263+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:38.739819+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:39.401037+00:00", "trade", 7.23, 31.0]
["2026-08-28T13:59:39.401037+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:39.401057+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:39.401079+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:39.401093+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:39.401113+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:39.791189+00:00", "trade", 7.2286, 500.0]
["2026-08-28T13:59:40.244224+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:40.244596+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:41.049503+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:41.049605+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:59:41.049696+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:41.050525+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:41.050593+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:41.050973+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:41.052617+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:41.156488+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:42.308274+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:42.308298+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.012629+00:00", "trade", 7.23, 9.0]
["2026-08-28T13:59:43.013535+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.013982+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.015159+00:00", "trade", 7.23, 9.0]
["2026-08-28T13:59:43.032698+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.511326+00:00", "trade", 7.23, 69.0]
["2026-08-28T13:59:43.511327+00:00", "trade", 7.23, 82.0]
["2026-08-28T13:59:43.511329+00:00", "trade", 7.23, 100.0]
["2026-08-28T13:59:43.511331+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:59:43.511333+00:00", "trade", 7.23, 20.0]
["2026-08-28T13:59:43.511333+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.511340+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.511346+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.511360+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.511374+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.511381+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.511387+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.511393+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.511400+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.511408+00:00", "trade", 7.23, 1.0]
["2026-08-28T13:59:43.511413+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.511420+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.511427+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.511440+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.511447+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.511468+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.511476+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.511490+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.511605+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:43.511612+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:59:43.511619+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:59:43.511626+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:59:43.511633+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:59:43.511639+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:59:43.511646+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:59:43.511661+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:59:43.511667+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:59:43.511673+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:59:43.511711+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:59:43.511712+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:43.511716+00:00", "trade", 7.23, 41.0]
["2026-08-28T13:59:43.511831+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:43.512199+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:43.512264+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:43.516319+00:00", "trade", 7.23, 5.0]
["2026-08-28T13:59:43.516503+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:43.518961+00:00", "trade", 7.235, 500.0]
["2026-08-28T13:59:43.544566+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:43.544573+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:43.544621+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:43.611688+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:43.719761+00:00", "trade", 7.2305, 20.0]
["2026-08-28T13:59:43.763072+00:00", "trade", 7.235, 200.0]
["2026-08-28T13:59:43.925192+00:00", "trade", 7.23, 500.0]
["2026-08-28T13:59:43.997595+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:43.997623+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:44.191769+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:45.047887+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:46.788566+00:00", "trade", 7.23, 25.0]
["2026-08-28T13:59:46.969376+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:59:48.422861+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:59:48.920513+00:00", "trade", 7.235, 500.0]
["2026-08-28T13:59:49.623677+00:00", "trade", 7.2386, 1.0]
["2026-08-28T13:59:49.959303+00:00", "trade", 7.24, 25.0]
["2026-08-28T13:59:50.796021+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:53.238537+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:59:53.627360+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:59:54.428031+00:00", "trade", 7.23, 25.0]
["2026-08-28T13:59:54.428745+00:00", "trade", 7.235, 9.0]
["2026-08-28T13:59:55.586016+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:59:56.238836+00:00", "trade", 7.23, 700.0]
["2026-08-28T13:59:56.238836+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:56.238838+00:00", "trade", 7.23, 80.0]
["2026-08-28T13:59:56.238840+00:00", "trade", 7.23, 800.0]
["2026-08-28T13:59:56.238857+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:56.238864+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:56.238870+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:56.238877+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:56.238884+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:56.238891+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:56.238898+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:56.238904+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:56.238917+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:56.238924+00:00", "trade", 7.23, 400.0]
["2026-08-28T13:59:56.238941+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:56.239126+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:56.239133+00:00", "quote", 7.23, 7.24]
["2026-08-28T13:59:56.239139+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:59:56.239147+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:59:56.239154+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:59:56.239160+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:59:56.239174+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:59:56.239180+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:59:56.239186+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:59:56.239192+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:59:56.239199+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:59:56.239206+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:59:56.239218+00:00", "quote", 7.23, 7.23]
["2026-08-28T13:59:56.239228+00:00", "trade", 7.23, 20.0]
["2026-08-28T13:59:56.239230+00:00", "trade", 7.23, 900.0]
["2026-08-28T13:59:56.239230+00:00", "trade", 7.23, 200.0]
["2026-08-28T13:59:56.239230+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:56.239425+00:00", "trade", 7.23, 25.0]
["2026-08-28T13:59:56.239506+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:56.243893+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:56.249467+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:56.259365+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:56.259383+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:56.338870+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:57.102156+00:00", "trade", 7.225, 200.0]
["2026-08-28T13:59:57.325018+00:00", "trade", 7.23, 25.0]
["2026-08-28T13:59:58.292532+00:00", "trade", 7.22, 15.0]
["2026-08-28T13:59:58.293496+00:00", "trade", 7.22, 15.0]
["2026-08-28T13:59:58.313543+00:00", "trade", 7.22, 15.0]
["2026-08-28T13:59:58.333682+00:00", "trade", 7.22, 15.0]
["2026-08-28T13:59:58.353885+00:00", "trade", 7.22, 15.0]
["2026-08-28T13:59:58.374044+00:00", "trade", 7.22, 15.0]
["2026-08-28T13:59:58.378704+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:58.379074+00:00", "quote", 7.22, 7.23]
["2026-08-28T13:59:58.379081+00:00", "quote", 7.21, 7.23]
["2026-08-28T13:59:58.379433+00:00", "trade", 7.23, 63.0]
["2026-08-28T13:59:58.380855+00:00", "trade", 7.22, 21.0]
["2026-08-28T13:59:58.391501+00:00", "trade", 7.22, 20.0]
["2026-08-28T13:59:58.391522+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.391539+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.391547+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.391562+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.391569+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.391576+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.391591+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.391605+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.391609+00:00", "trade", 7.22, 1.0]
["2026-08-28T13:59:58.391613+00:00", "trade", 7.22, 20.0]
["2026-08-28T13:59:58.391617+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.391631+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.391639+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.391645+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.391656+00:00", "trade", 7.22, 25.0]
["2026-08-28T13:59:58.391658+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.391680+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.391687+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.391701+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.395604+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.396529+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.401590+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.402281+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.411790+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.529591+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.529875+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.985955+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.986090+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.986279+00:00", "quote", 7.21, 7.22]
["2026-08-28T13:59:58.987800+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:00.035472+00:00", "trade", 7.21, 15.0]
["2026-08-28T14:00:00.217332+00:00", "trade", 7.21, 1.0]
["2026-08-28T14:00:00.217334+00:00", "trade", 7.21, 10.0]
["2026-08-28T14:00:00.217335+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:00:00.217337+00:00", "trade", 7.21, 21.0]
["2026-08-28T14:00:00.217340+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:00:00.217342+00:00", "trade", 7.21, 800.0]
["2026-08-28T14:00:00.217382+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:00.217388+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:00.217395+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:00.217401+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:00.217415+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:00.217422+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:00.217434+00:00", "trade", 7.21, 1000.0]
["2026-08-28T14:00:00.217434+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:00.217436+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:00:00.217438+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:00.217440+00:00", "trade", 7.21, 400.0]
["2026-08-28T14:00:00.217441+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:00:00.217445+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:00:00.217447+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:00.217452+00:00", "trade", 7.21, 300.0]
["2026-08-28T14:00:00.217460+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:00.217466+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:00.217480+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:00.217488+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:00.217491+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:00:00.217491+00:00", "trade", 7.21, 900.0]
["2026-08-28T14:00:00.217491+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:00.217495+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:00.217503+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:00.217510+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:00.217517+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:00.217524+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:00.217537+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:00.217552+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:00.217567+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:00.217574+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:00.217581+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:00.217587+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.217593+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.217599+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.217605+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.217612+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.217618+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.217624+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.217638+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.217645+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.217658+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.217682+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.217803+00:00", "trade", 7.21, 1.0]
["2026-08-28T14:00:00.218138+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.218166+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.219410+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.222401+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.224138+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.234791+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.234801+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.261306+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.317357+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.526605+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.868840+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:00:00.913263+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:00.913294+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.142262+00:00", "trade", 7.21, 62.0]
["2026-08-28T14:00:01.142677+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.142857+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.143031+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.143048+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.143311+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.143684+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:00:01.143763+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.144477+00:00", "trade", 7.205, 64.0]
["2026-08-28T14:00:01.144478+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:00:01.144479+00:00", "trade", 7.21, 136.0]
["2026-08-28T14:00:01.144481+00:00", "trade", 7.21, 64.0]
["2026-08-28T14:00:01.144484+00:00", "trade", 7.21, 414.0]
["2026-08-28T14:00:01.144510+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:00:01.144563+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:00:01.144567+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:00:01.144567+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.144575+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:00:01.144577+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.144845+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:00:01.144931+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:00:01.144989+00:00", "trade", 7.21, 172.0]
["2026-08-28T14:00:01.145045+00:00", "trade", 7.21, 97.0]
["2026-08-28T14:00:01.145054+00:00", "trade", 7.21, 97.0]
["2026-08-28T14:00:01.145314+00:00", "trade", 7.21, 172.0]
["2026-08-28T14:00:01.145316+00:00", "trade", 7.21, 28.0]
["2026-08-28T14:00:01.145540+00:00", "trade", 7.21, 386.0]
["2026-08-28T14:00:01.146262+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:00:01.146262+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:01.146518+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:00:01.146632+00:00", "trade", 7.21, 300.0]
["2026-08-28T14:00:01.146963+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.147072+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.147409+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.148268+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.149139+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:00:01.149141+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:00:01.149141+00:00", "trade", 7.21, 184.0]
["2026-08-28T14:00:01.149141+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:01.149148+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.149157+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.149446+00:00", "trade", 7.21, 616.0]
["2026-08-28T14:00:01.149529+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.149834+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.151312+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:00:01.151596+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:00:01.152355+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.152517+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.152571+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.152984+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.153040+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.153077+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.153999+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.154420+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.154479+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.154545+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.158204+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.162691+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.162706+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.162713+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.162720+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:00:01.162720+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.162735+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.162742+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.162796+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.162812+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:01.163081+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:01.163258+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:01.168747+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:01.168761+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.172182+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.172213+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.172253+00:00", "trade", 7.21, 78.0]
["2026-08-28T14:00:01.172254+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:00:01.172261+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:00:01.172279+00:00", "trade", 7.21, 60.0]
["2026-08-28T14:00:01.172284+00:00", "trade", 7.21, 1000.0]
["2026-08-28T14:00:01.172289+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.172334+00:00", "trade", 7.21, 600.0]
["2026-08-28T14:00:01.172561+00:00", "trade", 7.21, 439.0]
["2026-08-28T14:00:01.172619+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.172625+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:00:01.172659+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.172677+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.172680+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.172693+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.172701+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.172708+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:00:01.172758+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:00:01.172766+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:00:01.172769+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:00:01.172805+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:00:01.172957+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:00:01.173193+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:00:01.174581+00:00", "trade", 7.21, 300.0]
["2026-08-28T14:00:01.177813+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:00:01.177829+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:00:01.177837+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:00:01.177848+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:00:01.177855+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:00:01.177861+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:00:01.177868+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:00:01.177886+00:00", "trade", 7.21, 158.0]
["2026-08-28T14:00:01.177889+00:00", "trade", 7.21, 168.0]
["2026-08-28T14:00:01.177919+00:00", "trade", 7.21, 168.0]
["2026-08-28T14:00:01.177921+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:00:01.177921+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.178082+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.178197+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.178458+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.187906+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.187915+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.203804+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.298159+00:00", "trade", 7.205, 25.0]
["2026-08-28T14:00:01.478534+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:01.487834+00:00", "trade", 7.2351, 5.0]
["2026-08-28T14:00:02.483891+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:02.483942+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:02.701254+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:02.754276+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:03.178384+00:00", "trade", 7.21, 4.0]
["2026-08-28T14:00:03.295564+00:00", "trade", 7.205, 5.0]
["2026-08-28T14:00:04.379170+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:04.467053+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:00:04.467054+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:04.467119+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:00:04.467176+00:00", "trade", 7.21, 439.0]
["2026-08-28T14:00:04.467177+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:04.467178+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:00:04.467186+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:04.467461+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:04.467567+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:04.467684+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:04.469087+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:04.469218+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:04.469994+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:04.470114+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:04.470536+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:04.470745+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:04.470815+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:04.470902+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:04.472199+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:04.477091+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:04.484670+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:04.494439+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:04.494469+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:04.523778+00:00", "trade", 7.215, 200.0]
["2026-08-28T14:00:04.529632+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:04.567207+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:05.303061+00:00", "trade", 7.2186, 500.0]
["2026-08-28T14:00:05.304182+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:05.304461+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:05.304560+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:05.318542+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:05.467146+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:05.702648+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:05.702926+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:05.702942+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:05.717388+00:00", "trade", 7.21, 25.0]
["2026-08-28T14:00:06.052982+00:00", "trade", 7.22, 200.0]
["2026-08-28T14:00:06.467830+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:06.702722+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:06.702780+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:07.277480+00:00", "trade", 7.21, 15.0]
["2026-08-28T14:00:07.419522+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:07.702849+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:07.702918+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:07.839038+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:07.839588+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:07.892294+00:00", "trade", 7.21, 78.0]
["2026-08-28T14:00:07.892296+00:00", "trade", 7.21, 800.0]
["2026-08-28T14:00:07.892315+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:07.892322+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:07.892328+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:07.892335+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:07.892348+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:07.892362+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:07.892370+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:07.892383+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:07.892390+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:07.892397+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:07.892400+00:00", "trade", 7.21, 400.0]
["2026-08-28T14:00:07.892401+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:00:07.892403+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:07.892408+00:00", "trade", 7.21, 300.0]
["2026-08-28T14:00:07.892418+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:07.892425+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:07.892438+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:07.892445+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:07.892451+00:00", "trade", 7.21, 900.0]
["2026-08-28T14:00:07.892451+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:07.892452+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:07.892460+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:07.892467+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:07.892478+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:07.892492+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:07.892506+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:07.892512+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:07.892526+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:07.892533+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:07.892543+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:07.892558+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:07.892564+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:07.892570+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:07.892576+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:07.892585+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:07.892657+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:07.897322+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:07.902393+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:07.902402+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:07.912345+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:07.916802+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:07.930311+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:07.975298+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:07.992339+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:07.992371+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:08.302913+00:00", "trade", 7.2193, 500.0]
["2026-08-28T14:00:08.702991+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:09.449898+00:00", "trade", 7.2, 6400.0]
["2026-08-28T14:00:09.450809+00:00", "trade", 7.2, 3600.0]
["2026-08-28T14:00:10.720529+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:12.180707+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:12.180772+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:12.181080+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:12.181127+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:12.472502+00:00", "trade", 7.2064, 4000.0]
["2026-08-28T14:00:12.875457+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:12.875465+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:12.875650+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:13.478445+00:00", "trade", 7.2088, 1.0]
["2026-08-28T14:00:13.488384+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:00:13.488720+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:13.488735+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:13.489230+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:00:13.489231+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:13.492751+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:13.496807+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:00:13.699232+00:00", "trade", 7.21, 20.0]
["2026-08-28T14:00:13.699233+00:00", "trade", 7.21, 1.0]
["2026-08-28T14:00:13.699818+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:13.699827+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:00:13.699868+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:13.699925+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:13.699991+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:13.700404+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:13.700499+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:13.703512+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:13.703518+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:13.704290+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:13.875678+00:00", "trade", 7.215, 25.0]
["2026-08-28T14:00:13.875721+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:14.628480+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:14.699883+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:15.339891+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:15.645519+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:15.744455+00:00", "trade", 7.215, 13.0]
["2026-08-28T14:00:15.745037+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:16.094923+00:00", "trade", 7.22, 200.0]
["2026-08-28T14:00:16.095248+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:00:16.095300+00:00", "trade", 7.22, 200.0]
["2026-08-28T14:00:16.095658+00:00", "trade", 7.22, 100.0]
["2026-08-28T14:00:16.095659+00:00", "trade", 7.22, 394.0]
["2026-08-28T14:00:16.095660+00:00", "quote", 7.21, 7.23]
["2026-08-28T14:00:16.095827+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.096191+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.096723+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.096795+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.096863+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.097384+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.097775+00:00", "trade", 7.22, 18.0]
["2026-08-28T14:00:16.097913+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.098236+00:00", "trade", 7.225, 7.0]
["2026-08-28T14:00:16.098362+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.098532+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.098954+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.099427+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.099535+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.099795+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.099839+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.100114+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.100205+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.104046+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.104960+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.105093+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.105733+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.105843+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.106117+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.106252+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.108887+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.109347+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.111870+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.123437+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.195013+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:16.463373+00:00", "trade", 7.225, 52.0]
["2026-08-28T14:00:16.866112+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:17.002893+00:00", "trade", 7.23, 1.0]
["2026-08-28T14:00:17.102725+00:00", "trade", 7.2274, 3.0]
["2026-08-28T14:00:17.103093+00:00", "trade", 7.2274, 1.0]
["2026-08-28T14:00:17.138530+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:17.653969+00:00", "trade", 7.2288, 9.0]
["2026-08-28T14:00:18.033376+00:00", "trade", 7.23, 52.0]
["2026-08-28T14:00:18.033433+00:00", "trade", 7.23, 50.0]
["2026-08-28T14:00:18.033491+00:00", "trade", 7.23, 15.0]
["2026-08-28T14:00:18.033949+00:00", "trade", 7.23, 44.0]
["2026-08-28T14:00:18.034160+00:00", "trade", 7.23, 11.0]
["2026-08-28T14:00:18.034839+00:00", "trade", 7.23, 69.0]
["2026-08-28T14:00:18.035195+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:18.035206+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:18.035981+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:18.041715+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:18.042627+00:00", "trade", 7.225, 13.0]
["2026-08-28T14:00:19.512216+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:19.512592+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:20.429875+00:00", "trade", 7.225, 25.0]
["2026-08-28T14:00:20.569129+00:00", "trade", 7.23, 1.0]
["2026-08-28T14:00:20.569130+00:00", "trade", 7.23, 99.0]
["2026-08-28T14:00:20.569136+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:20.569164+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:20.569471+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:20.589578+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:20.589604+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:20.589607+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:20.938575+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:20.938961+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:21.044568+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:21.283980+00:00", "quote", 7.22, 7.24]
["2026-08-28T14:00:21.283982+00:00", "trade", 7.23, 101.0]
["2026-08-28T14:00:21.283983+00:00", "trade", 7.23, 10.0]
["2026-08-28T14:00:21.284002+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:21.284009+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:21.284016+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:21.284034+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:21.284042+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:21.284561+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:21.289014+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:21.290052+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:21.290139+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:21.347775+00:00", "trade", 7.24, 1.0]
["2026-08-28T14:00:21.653342+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:21.653353+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:21.655943+00:00", "trade", 7.235, 100.0]
["2026-08-28T14:00:21.916657+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:22.240590+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:22.240627+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:22.241433+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:22.273487+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:22.279670+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:22.280851+00:00", "trade", 7.24, 1.0]
["2026-08-28T14:00:22.280853+00:00", "trade", 7.24, 1.0]
["2026-08-28T14:00:22.281173+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:22.281176+00:00", "trade", 7.24, 163.0]
["2026-08-28T14:00:22.281176+00:00", "trade", 7.24, 200.0]
["2026-08-28T14:00:22.281178+00:00", "trade", 7.24, 200.0]
["2026-08-28T14:00:22.281179+00:00", "trade", 7.24, 26.0]
["2026-08-28T14:00:22.281182+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:22.281183+00:00", "trade", 7.24, 671.0]
["2026-08-28T14:00:22.281189+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:22.281204+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:22.281479+00:00", "trade", 7.24, 400.0]
["2026-08-28T14:00:22.281480+00:00", "quote", 7.23, 7.25]
["2026-08-28T14:00:22.282177+00:00", "quote", 7.23, 7.25]
["2026-08-28T14:00:22.283117+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:22.285289+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:22.286411+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:22.291011+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:22.303623+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:22.304925+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:22.305092+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:22.308435+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:22.312314+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:22.316495+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:22.322616+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:22.322637+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:22.322705+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:22.323785+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:22.348520+00:00", "trade", 7.24, 15.0]
["2026-08-28T14:00:22.364202+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:22.365948+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:22.542022+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:22.619820+00:00", "trade", 7.245, 4.0]
["2026-08-28T14:00:22.620284+00:00", "trade", 7.245, 96.0]
["2026-08-28T14:00:22.874043+00:00", "trade", 7.245, 19.0]
["2026-08-28T14:00:22.993844+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:23.190241+00:00", "trade", 7.2406, 2.0]
["2026-08-28T14:00:23.190971+00:00", "trade", 7.245, 4.0]
["2026-08-28T14:00:23.197504+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:23.672707+00:00", "trade", 7.24, 200.0]
["2026-08-28T14:00:23.821304+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:23.999453+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:24.270752+00:00", "trade", 7.24, 100.0]
["2026-08-28T14:00:24.270771+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:24.270779+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:24.270786+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:24.270793+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:24.270800+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:24.270839+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:24.271045+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:24.271079+00:00", "trade", 7.24, 100.0]
["2026-08-28T14:00:24.271165+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:24.271175+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:24.271308+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:24.271316+00:00", "quote", 7.24, 7.25]
["2026-08-28T14:00:24.271324+00:00", "quote", 7.24, 7.24]
["2026-08-28T14:00:24.271342+00:00", "quote", 7.24, 7.24]
["2026-08-28T14:00:24.271349+00:00", "quote", 7.24, 7.24]
["2026-08-28T14:00:24.271362+00:00", "quote", 7.24, 7.24]
["2026-08-28T14:00:24.271377+00:00", "quote", 7.24, 7.24]
["2026-08-28T14:00:24.271384+00:00", "quote", 7.24, 7.24]
["2026-08-28T14:00:24.271413+00:00", "trade", 7.24, 100.0]
["2026-08-28T14:00:24.271415+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:24.271458+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:24.273356+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:24.275007+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:24.275460+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:24.275803+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:24.287836+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:24.384529+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:24.490326+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:24.490677+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:24.755258+00:00", "trade", 7.2314, 200.0]
["2026-08-28T14:00:25.225851+00:00", "trade", 7.2377, 1.0]
["2026-08-28T14:00:25.573201+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:25.876087+00:00", "trade", 7.23, 200.0]
["2026-08-28T14:00:25.910505+00:00", "trade", 7.235, 5.0]
["2026-08-28T14:00:27.412894+00:00", "trade", 7.23, 25.0]
["2026-08-28T14:00:27.412937+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:28.334640+00:00", "trade", 7.23, 200.0]
["2026-08-28T14:00:28.610206+00:00", "trade", 7.235, 1.0]
["2026-08-28T14:00:29.029609+00:00", "trade", 7.235, 100.0]
["2026-08-28T14:00:30.695109+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:31.732810+00:00", "quote", 7.22, 7.24]
["2026-08-28T14:00:31.738725+00:00", "trade", 7.24, 3.0]
["2026-08-28T14:00:32.352029+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:32.352414+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:32.352702+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:33.275605+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:33.348264+00:00", "trade", 7.23, 500.0]
["2026-08-28T14:00:33.669395+00:00", "trade", 7.24, 200.0]
["2026-08-28T14:00:33.997871+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:33.998417+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:34.585198+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:34.815562+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:35.088833+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:35.308227+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:35.560448+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:35.741116+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:36.342106+00:00", "trade", 7.235, 100.0]
["2026-08-28T14:00:36.692477+00:00", "trade", 7.235, 20.0]
["2026-08-28T14:00:36.695421+00:00", "trade", 7.235, 1.0]
["2026-08-28T14:00:37.630655+00:00", "trade", 7.24, 200.0]
["2026-08-28T14:00:38.129945+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:38.412026+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:38.442170+00:00", "trade", 7.2374, 75.0]
["2026-08-28T14:00:39.711738+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:39.711744+00:00", "trade", 7.24, 11.0]
["2026-08-28T14:00:39.711746+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:39.712104+00:00", "trade", 7.24, 103.0]
["2026-08-28T14:00:39.712105+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:39.712114+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:39.712315+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:39.712319+00:00", "quote", 7.23, 7.25]
["2026-08-28T14:00:39.712327+00:00", "quote", 7.23, 7.25]
["2026-08-28T14:00:39.712635+00:00", "trade", 7.24, 50.0]
["2026-08-28T14:00:39.713067+00:00", "trade", 7.24, 4.0]
["2026-08-28T14:00:39.713773+00:00", "trade", 7.24, 15.0]
["2026-08-28T14:00:39.714640+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:39.714652+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:39.715876+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:39.716198+00:00", "quote", 7.23, 7.25]
["2026-08-28T14:00:39.716326+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:39.717897+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:39.718475+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:40.400474+00:00", "quote", 7.23, 7.25]
["2026-08-28T14:00:40.400870+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:40.414050+00:00", "trade", 7.24, 11.0]
["2026-08-28T14:00:40.496570+00:00", "trade", 7.24, 11.0]
["2026-08-28T14:00:40.641581+00:00", "quote", 7.23, 7.25]
["2026-08-28T14:00:42.145135+00:00", "quote", 7.23, 7.25]
["2026-08-28T14:00:42.146123+00:00", "quote", 7.23, 7.25]
["2026-08-28T14:00:42.174778+00:00", "quote", 7.23, 7.25]
["2026-08-28T14:00:42.590654+00:00", "trade", 7.24, 5.0]
["2026-08-28T14:00:43.342224+00:00", "trade", 7.23, 1.0]
["2026-08-28T14:00:44.101023+00:00", "quote", 7.23, 7.25]
["2026-08-28T14:00:44.398906+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:44.399388+00:00", "trade", 7.24, 2.0]
["2026-08-28T14:00:44.577587+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:44.808508+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:45.102554+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:45.127835+00:00", "trade", 7.24, 100.0]
["2026-08-28T14:00:45.127905+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:45.279089+00:00", "trade", 7.235, 15.0]
["2026-08-28T14:00:46.124215+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:46.124787+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:46.263688+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:46.476941+00:00", "trade", 7.2374, 14.0]
["2026-08-28T14:00:46.622398+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:46.634572+00:00", "trade", 7.2301, 690.0]
["2026-08-28T14:00:46.692384+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:46.692385+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:46.692428+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:47.926380+00:00", "trade", 7.235, 5.0]
["2026-08-28T14:00:47.927159+00:00", "trade", 7.235, 3.0]
["2026-08-28T14:00:48.052544+00:00", "trade", 7.235, 3.0]
["2026-08-28T14:00:48.070127+00:00", "trade", 7.23, 1.0]
["2026-08-28T14:00:48.138407+00:00", "trade", 7.23, 11.0]
["2026-08-28T14:00:48.138697+00:00", "trade", 7.23, 45.0]
["2026-08-28T14:00:48.138705+00:00", "trade", 7.23, 155.0]
["2026-08-28T14:00:48.138706+00:00", "trade", 7.23, 1.0]
["2026-08-28T14:00:48.138708+00:00", "trade", 7.23, 800.0]
["2026-08-28T14:00:48.138718+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:48.138732+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:48.138745+00:00", "trade", 7.23, 200.0]
["2026-08-28T14:00:48.138747+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:48.138751+00:00", "trade", 7.23, 200.0]
["2026-08-28T14:00:48.138751+00:00", "trade", 7.23, 25.0]
["2026-08-28T14:00:48.138753+00:00", "trade", 7.23, 24.0]
["2026-08-28T14:00:48.138754+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:48.138758+00:00", "trade", 7.23, 200.0]
["2026-08-28T14:00:48.138761+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:48.138763+00:00", "trade", 7.23, 400.0]
["2026-08-28T14:00:48.138768+00:00", "trade", 7.23, 200.0]
["2026-08-28T14:00:48.138768+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:48.138774+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:48.138788+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:48.138794+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:48.138801+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:48.138808+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:48.138815+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:48.138822+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:48.138835+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:48.138842+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:48.138855+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:48.138862+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:48.138868+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:48.138903+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:48.138976+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:48.138982+00:00", "quote", 7.23, 7.24]
["2026-08-28T14:00:48.138989+00:00", "quote", 7.23, 7.23]
["2026-08-28T14:00:48.138997+00:00", "quote", 7.23, 7.23]
["2026-08-28T14:00:48.139010+00:00", "quote", 7.23, 7.23]
["2026-08-28T14:00:48.139016+00:00", "quote", 7.23, 7.23]
["2026-08-28T14:00:48.139022+00:00", "quote", 7.23, 7.23]
["2026-08-28T14:00:48.139029+00:00", "quote", 7.23, 7.23]
["2026-08-28T14:00:48.139036+00:00", "quote", 7.23, 7.23]
["2026-08-28T14:00:48.139043+00:00", "quote", 7.23, 7.23]
["2026-08-28T14:00:48.139063+00:00", "quote", 7.23, 7.23]
["2026-08-28T14:00:48.139069+00:00", "quote", 7.23, 7.23]
["2026-08-28T14:00:48.139076+00:00", "quote", 7.23, 7.23]
["2026-08-28T14:00:48.139080+00:00", "trade", 7.23, 200.0]
["2026-08-28T14:00:48.139082+00:00", "trade", 7.23, 900.0]
["2026-08-28T14:00:48.139082+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:48.139336+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:48.143733+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:48.148933+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:48.148945+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:48.153876+00:00", "trade", 7.23, 11.0]
["2026-08-28T14:00:48.157208+00:00", "trade", 7.235, 5.0]
["2026-08-28T14:00:48.159357+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:48.164345+00:00", "trade", 7.2274, 99.0]
["2026-08-28T14:00:48.223292+00:00", "trade", 7.2227, 99.0]
["2026-08-28T14:00:48.238826+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:48.521044+00:00", "trade", 7.2286, 200.0]
["2026-08-28T14:00:49.348126+00:00", "trade", 7.22, 2.0]
["2026-08-28T14:00:49.709496+00:00", "trade", 7.22, 200.0]
["2026-08-28T14:00:50.232412+00:00", "trade", 7.23, 25.0]
["2026-08-28T14:00:50.564645+00:00", "trade", 7.23, 200.0]
["2026-08-28T14:00:50.857549+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:51.608772+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:52.148913+00:00", "trade", 7.225, 1100.0]
["2026-08-28T14:00:52.185365+00:00", "trade", 7.225, 700.0]
["2026-08-28T14:00:56.010374+00:00", "trade", 7.225, 520.0]
["2026-08-28T14:00:56.425860+00:00", "trade", 7.23, 200.0]
["2026-08-28T14:00:56.426862+00:00", "trade", 7.225, 500.0]
["2026-08-28T14:00:56.427610+00:00", "trade", 7.225, 500.0]
["2026-08-28T14:00:56.427670+00:00", "trade", 7.225, 500.0]
["2026-08-28T14:00:57.452522+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:58.448657+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:00:59.017450+00:00", "trade", 7.23, 200.0]
["2026-08-28T14:00:59.018196+00:00", "trade", 7.225, 11.0]
["2026-08-28T14:00:59.128394+00:00", "trade", 7.225, 100.0]
["2026-08-28T14:01:01.110561+00:00", "trade", 7.22, 11.0]
["2026-08-28T14:01:01.110901+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:01:01.110908+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:01:01.110915+00:00", "trade", 7.22, 88.0]
["2026-08-28T14:01:01.110916+00:00", "trade", 7.22, 100.0]
["2026-08-28T14:01:01.110917+00:00", "trade", 7.22, 1.0]
["2026-08-28T14:01:01.110918+00:00", "trade", 7.22, 7.0]
["2026-08-28T14:01:01.110921+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:01:01.110922+00:00", "trade", 7.22, 200.0]
["2026-08-28T14:01:01.110927+00:00", "trade", 7.22, 400.0]
["2026-08-28T14:01:01.110927+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:01:01.110928+00:00", "trade", 7.22, 500.0]
["2026-08-28T14:01:01.110932+00:00", "trade", 7.22, 200.0]
["2026-08-28T14:01:01.110933+00:00", "trade", 7.22, 200.0]
["2026-08-28T14:01:01.110934+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:01:01.110936+00:00", "trade", 7.22, 25.0]
["2026-08-28T14:01:01.110939+00:00", "trade", 7.22, 200.0]
["2026-08-28T14:01:01.110990+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:01:01.110996+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:01:01.111003+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:01:01.111010+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:01:01.111026+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:01:01.111143+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:01:01.111150+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:01:01.111157+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:01:01.111163+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:01:01.111178+00:00", "quote", 7.22, 7.23]
["2026-08-28T14:01:01.111186+00:00", "quote", 7.22, 7.22]
["2026-08-28T14:01:01.111192+00:00", "quote", 7.22, 7.22]
["2026-08-28T14:01:01.111199+00:00", "quote", 7.22, 7.22]
["2026-08-28T14:01:01.111205+00:00", "quote", 7.22, 7.22]
["2026-08-28T14:01:01.111218+00:00", "quote", 7.22, 7.22]
["2026-08-28T14:01:01.111224+00:00", "quote", 7.22, 7.22]
["2026-08-28T14:01:01.111231+00:00", "quote", 7.22, 7.22]
["2026-08-28T14:01:01.111237+00:00", "quote", 7.22, 7.22]
["2026-08-28T14:01:01.111243+00:00", "quote", 7.22, 7.22]
["2026-08-28T14:01:01.111252+00:00", "trade", 7.22, 900.0]
["2026-08-28T14:01:01.111254+00:00", "quote", 7.22, 7.22]
["2026-08-28T14:01:01.111255+00:00", "trade", 7.22, 200.0]
["2026-08-28T14:01:01.111255+00:00", "trade", 7.22, 200.0]
["2026-08-28T14:01:01.111264+00:00", "quote", 7.22, 7.22]
["2026-08-28T14:01:01.111272+00:00", "quote", 7.22, 7.22]
["2026-08-28T14:01:01.111294+00:00", "quote", 7.22, 7.22]
["2026-08-28T14:01:01.111303+00:00", "trade", 7.22, 100.0]
["2026-08-28T14:01:01.111303+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:01.111313+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:01.111346+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:01.112478+00:00", "trade", 7.22, 11.0]
["2026-08-28T14:01:01.116081+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:01.117164+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:01.119253+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:01.121440+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:01.125673+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:01.131296+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:01.131328+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:01.131352+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:01.131429+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:01.134712+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:01.181160+00:00", "trade", 7.226, 95.0]
["2026-08-28T14:01:01.668313+00:00", "trade", 7.215, 200.0]
["2026-08-28T14:01:02.247802+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:02.251473+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:02.598893+00:00", "trade", 7.215, 25.0]
["2026-08-28T14:01:03.457516+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:03.457535+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:03.539402+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:04.305991+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:04.306621+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:04.666608+00:00", "trade", 7.215, 2000.0]
["2026-08-28T14:01:05.600091+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:05.600121+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:05.615274+00:00", "trade", 7.2177, 6.0]
["2026-08-28T14:01:05.627373+00:00", "trade", 7.22, 25.0]
["2026-08-28T14:01:05.718730+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:05.729416+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:10.208049+00:00", "trade", 7.22, 1.0]
["2026-08-28T14:01:10.208086+00:00", "trade", 7.215, 1.0]
["2026-08-28T14:01:10.946828+00:00", "trade", 7.22, 200.0]
["2026-08-28T14:01:13.539954+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:13.539955+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:01:13.539956+00:00", "trade", 7.21, 1.0]
["2026-08-28T14:01:13.539958+00:00", "trade", 7.21, 24.0]
["2026-08-28T14:01:13.539960+00:00", "trade", 7.21, 300.0]
["2026-08-28T14:01:13.539976+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:01:13.539991+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.540005+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.540013+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.540019+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.540025+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.540052+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.540067+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.540073+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.540200+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.540211+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.540234+00:00", "trade", 7.21, 1.0]
["2026-08-28T14:01:13.540239+00:00", "trade", 7.21, 1.0]
["2026-08-28T14:01:13.540314+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.540342+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.540489+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.540509+00:00", "trade", 7.21, 167.0]
["2026-08-28T14:01:13.540713+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.540720+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.540832+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.540862+00:00", "trade", 7.205, 14.0]
["2026-08-28T14:01:13.540881+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.540932+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.544999+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.548567+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.560430+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.560444+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:13.563068+00:00", "trade", 7.205, 200.0]
["2026-08-28T14:01:13.585408+00:00", "trade", 7.21, 11.0]
["2026-08-28T14:01:13.640040+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:14.601816+00:00", "trade", 7.2099, 200.0]
["2026-08-28T14:01:15.289823+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:15.396796+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:01:17.112936+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:01:17.346816+00:00", "trade", 7.2087, 500.0]
["2026-08-28T14:01:17.476504+00:00", "trade", 7.2077, 2.0]
["2026-08-28T14:01:19.221354+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:01:19.221445+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:01:19.221639+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:19.221686+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:19.222992+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:19.223583+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:19.224039+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:19.343048+00:00", "trade", 7.2117, 250.0]
["2026-08-28T14:01:19.466027+00:00", "trade", 7.215, 200.0]
["2026-08-28T14:01:19.775029+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:19.775703+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:01:19.776230+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:01:20.123933+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:01:20.513009+00:00", "trade", 7.21, 33.0]
["2026-08-28T14:01:21.401840+00:00", "trade", 7.21, 6.0]
["2026-08-28T14:01:21.401948+00:00", "trade", 7.21, 4.0]
["2026-08-28T14:01:21.452372+00:00", "trade", 7.2186, 4.0]
["2026-08-28T14:01:21.521117+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:01:21.542063+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:01:21.546342+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:21.546920+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:21.771813+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:21.778017+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:21.778388+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:01:21.778817+00:00", "trade", 7.21, 24.0]
["2026-08-28T14:01:21.778993+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:01:21.779257+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:01:21.782536+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:01:21.782809+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:01:21.839605+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:01:22.257093+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:01:22.310251+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:01:22.395769+00:00", "trade", 7.21, 1.0]
["2026-08-28T14:01:23.923351+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:01:24.356924+00:00", "trade", 7.2155, 2.0]
["2026-08-28T14:01:26.405470+00:00", "quote", 7.2, 7.22]
["2026-08-28T14:01:26.405558+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:26.405620+00:00", "trade", 7.205, 8.0]
["2026-08-28T14:01:26.405671+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:01:26.405705+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:01:26.406206+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:26.406806+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:26.456898+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:27.817787+00:00", "trade", 7.21, 1.0]
["2026-08-28T14:01:28.233629+00:00", "trade", 7.205, 10.0]
["2026-08-28T14:01:29.279204+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:30.671834+00:00", "trade", 7.205, 17.0]
["2026-08-28T14:01:30.930720+00:00", "trade", 7.2074, 1.0]
["2026-08-28T14:01:30.931086+00:00", "trade", 7.2074, 1.0]
["2026-08-28T14:01:31.365919+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.366433+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.366479+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.366497+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.563550+00:00", "trade", 7.205, 200.0]
["2026-08-28T14:01:31.566756+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.574499+00:00", "trade", 7.2, 11.0]
["2026-08-28T14:01:31.574790+00:00", "trade", 7.2, 5.0]
["2026-08-28T14:01:31.574791+00:00", "trade", 7.2, 500.0]
["2026-08-28T14:01:31.574793+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:01:31.574794+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:01:31.574798+00:00", "trade", 7.2, 695.0]
["2026-08-28T14:01:31.574798+00:00", "trade", 7.2, 2.0]
["2026-08-28T14:01:31.574802+00:00", "trade", 7.2, 300.0]
["2026-08-28T14:01:31.574802+00:00", "trade", 7.2, 167.0]
["2026-08-28T14:01:31.574805+00:00", "trade", 7.2, 32.0]
["2026-08-28T14:01:31.574838+00:00", "trade", 7.2, 103.0]
["2026-08-28T14:01:31.574846+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:01:31.574851+00:00", "trade", 7.2, 1.0]
["2026-08-28T14:01:31.574853+00:00", "trade", 7.2, 147.0]
["2026-08-28T14:01:31.574855+00:00", "trade", 7.2, 586.0]
["2026-08-28T14:01:31.574859+00:00", "trade", 7.2, 93.0]
["2026-08-28T14:01:31.574860+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:01:31.574863+00:00", "trade", 7.2, 5000.0]
["2026-08-28T14:01:31.574866+00:00", "trade", 7.2, 72.0]
["2026-08-28T14:01:31.574872+00:00", "trade", 7.2, 250.0]
["2026-08-28T14:01:31.574877+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.574879+00:00", "trade", 7.2, 2000.0]
["2026-08-28T14:01:31.574879+00:00", "trade", 7.2, 300.0]
["2026-08-28T14:01:31.574884+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.574890+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.574896+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.574903+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.574909+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.574915+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.574922+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.574929+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.574935+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.574949+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.574976+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.574983+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.574989+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.575001+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.575099+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.575106+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:01:31.575112+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:01:31.575120+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:01:31.575128+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:01:31.575142+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:01:31.575148+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:01:31.575155+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:01:31.575161+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:01:31.575168+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:01:31.575174+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:01:31.575180+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:01:31.575195+00:00", "trade", 7.2, 63.0]
["2026-08-28T14:01:31.575197+00:00", "trade", 7.2, 8000.0]
["2026-08-28T14:01:31.575197+00:00", "trade", 7.2, 20.0]
["2026-08-28T14:01:31.575198+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.575199+00:00", "trade", 7.2, 200.0]
["2026-08-28T14:01:31.575199+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.575206+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.575213+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.575226+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.575233+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.575274+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.575468+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.575475+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.575564+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.575593+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.575779+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.578857+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.579837+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.584846+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.584855+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.587005+00:00", "trade", 7.2, 1.0]
["2026-08-28T14:01:31.595339+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.597451+00:00", "trade", 7.205, 5.0]
["2026-08-28T14:01:31.637856+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.637863+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.638216+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.638267+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.638501+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.674851+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:31.935972+00:00", "trade", 7.1965, 2.0]
["2026-08-28T14:01:32.042366+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:32.105168+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:32.285825+00:00", "trade", 7.1999, 1.0]
["2026-08-28T14:01:32.328008+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:32.328043+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:32.328098+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:32.328809+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:32.340694+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:32.526598+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:32.551631+00:00", "trade", 7.1986, 3.0]
["2026-08-28T14:01:32.589149+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:32.591898+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:32.685789+00:00", "trade", 7.1986, 1.0]
["2026-08-28T14:01:33.934475+00:00", "trade", 7.1999, 25.0]
["2026-08-28T14:01:34.108074+00:00", "trade", 7.1974, 1.0]
["2026-08-28T14:01:34.559025+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:34.693969+00:00", "trade", 7.2, 20.0]
["2026-08-28T14:01:34.693978+00:00", "trade", 7.195, 20.0]
["2026-08-28T14:01:35.408588+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:35.409306+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:35.516119+00:00", "trade", 7.2, 25.0]
["2026-08-28T14:01:35.516918+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:36.683919+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:38.151050+00:00", "trade", 7.195, 4.0]
["2026-08-28T14:01:38.151920+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:38.153005+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:38.163307+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:38.530229+00:00", "trade", 7.19, 1000.0]
["2026-08-28T14:01:38.546735+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:38.557498+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:38.557499+00:00", "trade", 7.19, 1000.0]
["2026-08-28T14:01:38.557500+00:00", "trade", 7.19, 5.0]
["2026-08-28T14:01:38.557503+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:01:38.557503+00:00", "trade", 7.19, 20.0]
["2026-08-28T14:01:38.557507+00:00", "trade", 7.19, 10.0]
["2026-08-28T14:01:38.557508+00:00", "trade", 7.19, 300.0]
["2026-08-28T14:01:38.557511+00:00", "trade", 7.19, 180.0]
["2026-08-28T14:01:38.557511+00:00", "trade", 7.19, 10.0]
["2026-08-28T14:01:38.557514+00:00", "trade", 7.19, 300.0]
["2026-08-28T14:01:38.557570+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:38.557584+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:38.557590+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:38.557597+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:38.557604+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:38.557611+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:38.557624+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:38.557637+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:38.557780+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:38.557786+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:38.557793+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:38.557800+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:38.557807+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:38.557810+00:00", "trade", 7.19, 185.0]
["2026-08-28T14:01:38.557813+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:01:38.557819+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:01:38.557820+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:01:38.557828+00:00", "trade", 7.19, 10.0]
["2026-08-28T14:01:38.557835+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:01:38.557839+00:00", "trade", 7.19, 1000.0]
["2026-08-28T14:01:38.557839+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:38.557841+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:38.557848+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:38.557855+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:38.557862+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:38.557868+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:38.557874+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:38.557881+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:38.557889+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:38.557896+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:38.557903+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:38.558115+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:38.558246+00:00", "trade", 7.18, 2.0]
["2026-08-28T14:01:38.558571+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:38.558664+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:38.558847+00:00", "trade", 7.185, 24.0]
["2026-08-28T14:01:38.566246+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:38.570471+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:38.657545+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:39.945543+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:40.949186+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:41.648116+00:00", "trade", 7.185, 3.0]
["2026-08-28T14:01:42.272261+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:42.272974+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:42.273125+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:42.506075+00:00", "trade", 7.185, 500.0]
["2026-08-28T14:01:42.506957+00:00", "trade", 7.19, 250.0]
["2026-08-28T14:01:42.569430+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:01:42.757801+00:00", "trade", 7.18, 4.0]
["2026-08-28T14:01:42.757809+00:00", "trade", 7.185, 4.0]
["2026-08-28T14:01:43.606942+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:44.179397+00:00", "trade", 7.185, 102.0]
["2026-08-28T14:01:44.179457+00:00", "trade", 7.185, 102.0]
["2026-08-28T14:01:47.924377+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:48.626429+00:00", "trade", 7.185, 15.0]
["2026-08-28T14:01:49.283408+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:49.928174+00:00", "trade", 7.185, 26.0]
["2026-08-28T14:01:50.978020+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:50.978026+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:50.978046+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:50.978353+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:50.978436+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:51.723854+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:52.149915+00:00", "trade", 7.185, 1000.0]
["2026-08-28T14:01:52.821448+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:53.260393+00:00", "trade", 7.1899, 2000.0]
["2026-08-28T14:01:53.681048+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:53.681536+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:53.681566+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:54.013431+00:00", "trade", 7.185, 400.0]
["2026-08-28T14:01:54.016154+00:00", "trade", 7.185, 1000.0]
["2026-08-28T14:01:54.210871+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:01:54.492817+00:00", "trade", 7.1877, 3.0]
["2026-08-28T14:01:55.113075+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:56.096594+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:01:57.641460+00:00", "trade", 7.185, 168.0]
["2026-08-28T14:01:57.648676+00:00", "trade", 7.185, 201.0]
["2026-08-28T14:01:57.891718+00:00", "trade", 7.185, 1.0]
["2026-08-28T14:01:58.066112+00:00", "trade", 7.185, 40.0]
["2026-08-28T14:01:58.233373+00:00", "trade", 7.1874, 1.0]
["2026-08-28T14:01:59.042972+00:00", "trade", 7.185, 6.0]
["2026-08-28T14:01:59.919814+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:01:59.963574+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:01.012212+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:01.514759+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:02.861153+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:03.443785+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:03.498642+00:00", "trade", 7.1899, 5000.0]
["2026-08-28T14:02:04.073570+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:02:04.505528+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:04.739496+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:04.739503+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:04.739511+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:02:04.739569+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:04.739785+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:04.739827+00:00", "trade", 7.19, 136.0]
["2026-08-28T14:02:04.739828+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:02:04.739830+00:00", "trade", 7.19, 500.0]
["2026-08-28T14:02:04.739831+00:00", "trade", 7.19, 20.0]
["2026-08-28T14:02:04.739861+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:04.739867+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:04.739873+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:04.739874+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:02:04.739876+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:02:04.739876+00:00", "trade", 7.19, 900.0]
["2026-08-28T14:02:04.739877+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:04.739887+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:04.739895+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:04.739896+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:04.739904+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:04.739911+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:04.739918+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:04.739925+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:04.739932+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:04.739939+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:04.739941+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:02:04.739981+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:02:04.739990+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:02:04.739997+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.739997+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.740004+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.740010+00:00", "trade", 7.19, 572.0]
["2026-08-28T14:02:04.740012+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.740019+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.740027+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.740033+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.740039+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.740046+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.740060+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.740081+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.740095+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.740105+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.740123+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.740217+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.740304+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.740550+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.740558+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.740565+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.740572+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.740662+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.740673+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.741534+00:00", "trade", 7.19, 11.0]
["2026-08-28T14:02:04.742281+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.758427+00:00", "trade", 7.19, 11.0]
["2026-08-28T14:02:04.777593+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.777600+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.778591+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.840370+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.840402+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:04.840517+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:02:04.840521+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:02:04.844261+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:02:04.844268+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:02:06.166523+00:00", "trade", 7.19, 4000.0]
["2026-08-28T14:02:06.273897+00:00", "trade", 7.1999, 1.0]
["2026-08-28T14:02:07.077652+00:00", "trade", 7.19, 151.0]
["2026-08-28T14:02:07.183032+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:02:07.579844+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:02:07.727902+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:02:07.817099+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:07.949050+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:07.949441+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:07.972162+00:00", "trade", 7.195, 2.0]
["2026-08-28T14:02:08.221025+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:08.782081+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:02:11.395247+00:00", "trade", 7.195, 50.0]
["2026-08-28T14:02:11.486041+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:12.091272+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:12.091573+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:12.091602+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:12.091641+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:12.091835+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:12.095645+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:12.113659+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:12.178371+00:00", "trade", 7.195, 5.0]
["2026-08-28T14:02:13.652091+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:13.652101+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:13.652603+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:13.652799+00:00", "trade", 7.2, 11.0]
["2026-08-28T14:02:13.675968+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:13.676374+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:13.782996+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:14.040067+00:00", "trade", 7.1977, 6.0]
["2026-08-28T14:02:15.330629+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:15.330945+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:15.331837+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:15.345589+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:15.349379+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:15.349473+00:00", "trade", 7.195, 22.0]
["2026-08-28T14:02:15.461136+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:15.852539+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:17.147675+00:00", "trade", 7.1974, 44.0]
["2026-08-28T14:02:17.148033+00:00", "trade", 7.1974, 1.0]
["2026-08-28T14:02:17.504405+00:00", "trade", 7.195, 600.0]
["2026-08-28T14:02:17.550979+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:02:19.176726+00:00", "trade", 7.195, 300.0]
["2026-08-28T14:02:20.003662+00:00", "trade", 7.1901, 533.0]
["2026-08-28T14:02:21.180096+00:00", "trade", 7.1999, 1000.0]
["2026-08-28T14:02:21.445022+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:02:24.760233+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:24.933131+00:00", "trade", 7.1974, 1.0]
["2026-08-28T14:02:25.181779+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:25.444042+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:26.309793+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:27.111475+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:27.332578+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:27.997912+00:00", "trade", 7.1999, 100.0]
["2026-08-28T14:02:28.081817+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:28.199278+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:02:28.556053+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:02:28.630299+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:02:28.630306+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:28.630313+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:28.630322+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:28.630332+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:02:28.630336+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:02:28.630337+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:28.630339+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:28.630347+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:28.630355+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:28.630375+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:28.630381+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:28.630396+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:28.630404+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:28.630405+00:00", "trade", 7.19, 165.0]
["2026-08-28T14:02:28.630405+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:02:28.630413+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:02:28.630420+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:02:28.630427+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.630435+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.630444+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.630450+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.630466+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.630473+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.630480+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.630489+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.630496+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.630503+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.630511+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.630635+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.630659+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.630703+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.630800+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:02:28.630804+00:00", "trade", 7.19, 61.0]
["2026-08-28T14:02:28.630807+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:02:28.633527+00:00", "trade", 7.19, 3000.0]
["2026-08-28T14:02:28.635318+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.637178+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.637370+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.640043+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.640371+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.650688+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.656175+00:00", "trade", 7.19, 10.0]
["2026-08-28T14:02:28.737766+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.738236+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:28.873949+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:29.013682+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:29.013684+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:29.014054+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:29.158893+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:30.556058+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:30.919899+00:00", "trade", 7.1864, 60.0]
["2026-08-28T14:02:31.174985+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:31.175352+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:31.175490+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:31.175566+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:31.208232+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:02:31.208233+00:00", "trade", 7.19, 32.0]
["2026-08-28T14:02:31.208234+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:02:31.208236+00:00", "trade", 7.19, 76.0]
["2026-08-28T14:02:31.208239+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:02:31.208246+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:02:31.208255+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:02:31.208262+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.208269+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.208275+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.208282+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.208288+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.208302+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.208315+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.208330+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.208337+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.208607+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.208626+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.208735+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.208809+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.209055+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.209455+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.209468+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.219043+00:00", "trade", 7.195, 5.0]
["2026-08-28T14:02:31.309083+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.309358+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.309571+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.309597+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.359010+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.640484+00:00", "trade", 7.1974, 2.0]
["2026-08-28T14:02:31.640527+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.640851+00:00", "trade", 7.1974, 1.0]
["2026-08-28T14:02:31.640949+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.641459+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.760180+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.760270+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.760539+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.760632+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.760793+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.761016+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.761403+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.761590+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:31.787089+00:00", "trade", 7.2, 1.0]
["2026-08-28T14:02:31.967037+00:00", "trade", 7.2, 5000.0]
["2026-08-28T14:02:32.987156+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:02:33.048298+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:33.269078+00:00", "trade", 7.1974, 3.0]
["2026-08-28T14:02:33.269443+00:00", "trade", 7.1974, 1.0]
["2026-08-28T14:02:33.783383+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:33.783807+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:35.076299+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:35.076664+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:35.077092+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:35.179223+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:35.521277+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:35.531108+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:35.558771+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:35.559228+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:35.765188+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:36.159466+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:36.183451+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:36.252553+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:36.375004+00:00", "trade", 7.195, 500.0]
["2026-08-28T14:02:36.941691+00:00", "trade", 7.195, 6.0]
["2026-08-28T14:02:37.160269+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:37.160385+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:37.160760+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:37.556492+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:02:38.513647+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:38.719937+00:00", "trade", 7.195, 422.0]
["2026-08-28T14:02:38.908936+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:38.909510+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:39.544019+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:40.074243+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:40.614833+00:00", "trade", 7.195, 1000.0]
["2026-08-28T14:02:40.935403+00:00", "trade", 7.195, 1.0]
["2026-08-28T14:02:41.118919+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:41.514811+00:00", "trade", 7.195, 66.0]
["2026-08-28T14:02:41.525404+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:02:41.626225+00:00", "trade", 7.2, 28.0]
["2026-08-28T14:02:41.634624+00:00", "trade", 7.2, 72.0]
["2026-08-28T14:02:41.648709+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:41.649283+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:41.713848+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:41.713932+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:41.714030+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:41.714093+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:41.714192+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:41.714252+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:41.722582+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:41.789298+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:02:41.789299+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:02:41.789318+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:02:41.789325+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.789332+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.789338+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.789352+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.789359+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.789373+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.789380+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.789386+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.789393+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.789688+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.789694+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.789755+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.789811+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.789876+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.789913+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.789920+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.789944+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.789962+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.789979+00:00", "trade", 7.2, 11.0]
["2026-08-28T14:02:41.789995+00:00", "trade", 7.205, 18.0]
["2026-08-28T14:02:41.790015+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.790030+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.790050+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.790081+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.790095+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.790106+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.790464+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.790494+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.791762+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.804235+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.804236+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:02:41.804725+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.804865+00:00", "trade", 7.205, 189.0]
["2026-08-28T14:02:41.805933+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.809441+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.809901+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.809975+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.810008+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.810051+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.810142+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.810404+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.810412+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.810519+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:41.910887+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:42.054194+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:42.054596+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:42.306331+00:00", "trade", 7.2077, 13.0]
["2026-08-28T14:02:42.342919+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:42.368161+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:42.368197+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:42.368470+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:42.368912+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:42.436069+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:42.588202+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:42.589175+00:00", "trade", 7.21, 1.0]
["2026-08-28T14:02:42.635896+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:42.656175+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:42.758706+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:43.244186+00:00", "trade", 7.205, 5.0]
["2026-08-28T14:02:43.363194+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:43.458067+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:43.463356+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:43.568203+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:43.568233+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:43.570142+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:43.668864+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:43.864414+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:43.980574+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:44.160004+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:44.267062+00:00", "trade", 7.205, 200.0]
["2026-08-28T14:02:44.267454+00:00", "trade", 7.205, 1.0]
["2026-08-28T14:02:44.267514+00:00", "trade", 7.205, 99.0]
["2026-08-28T14:02:44.697008+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:44.798531+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:44.828440+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:44.846332+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:44.955768+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:44.956244+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:45.005548+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:45.006498+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:45.111645+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:45.298293+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:45.493948+00:00", "trade", 7.205, 1.0]
["2026-08-28T14:02:45.584176+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:45.686074+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:46.560771+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:46.709132+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.220004+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.320737+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.337266+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.375773+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:02:47.375774+00:00", "trade", 7.2, 2.0]
["2026-08-28T14:02:47.376089+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.376395+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.376613+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:02:47.376716+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.376890+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.377096+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:02:47.377209+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:02:47.377606+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:02:47.378104+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:02:47.378180+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.382257+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.382569+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.383060+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.383156+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.383629+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.383635+00:00", "trade", 7.2, 59.0]
["2026-08-28T14:02:47.383644+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:02:47.383712+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.383777+00:00", "trade", 7.2, 59.0]
["2026-08-28T14:02:47.383778+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:02:47.383802+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:02:47.383802+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.383883+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.383919+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:02:47.383939+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.384057+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.384110+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.384331+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.386031+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.386178+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:02:47.388839+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.389542+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.389575+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.390229+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.391748+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.391844+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.392169+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:02:47.392434+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.393697+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.401268+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.406941+00:00", "trade", 7.2, 200.0]
["2026-08-28T14:02:47.406942+00:00", "trade", 7.2, 200.0]
["2026-08-28T14:02:47.406944+00:00", "trade", 7.2, 800.0]
["2026-08-28T14:02:47.406962+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.406976+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.407010+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.407016+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.407024+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.407031+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.407045+00:00", "trade", 7.2, 300.0]
["2026-08-28T14:02:47.407045+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.407046+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:02:47.407050+00:00", "trade", 7.2, 200.0]
["2026-08-28T14:02:47.407052+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.407054+00:00", "trade", 7.2, 200.0]
["2026-08-28T14:02:47.407055+00:00", "trade", 7.2, 200.0]
["2026-08-28T14:02:47.407058+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.407059+00:00", "trade", 7.2, 300.0]
["2026-08-28T14:02:47.407067+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.407074+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.407081+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.407087+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.407094+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.407097+00:00", "trade", 7.2, 709.0]
["2026-08-28T14:02:47.407100+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.407118+00:00", "trade", 7.2, 91.0]
["2026-08-28T14:02:47.407118+00:00", "trade", 7.2, 200.0]
["2026-08-28T14:02:47.407129+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.407148+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.407158+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:02:47.407222+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:02:47.407520+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:02:47.407558+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:02:47.407597+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:02:47.407615+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.407719+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.407732+00:00", "trade", 7.2, 11.0]
["2026-08-28T14:02:47.408371+00:00", "trade", 7.2, 5.0]
["2026-08-28T14:02:47.411086+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.412277+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.414478+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.415361+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.417087+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.417095+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.417117+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.417187+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.417373+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:02:47.417380+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:02:47.417454+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.417538+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.417802+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.417821+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.417831+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.418585+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.419054+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.422641+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.425811+00:00", "trade", 7.2, 10.0]
["2026-08-28T14:02:47.442963+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.452296+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.458768+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.459141+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.486817+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.487513+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.662367+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.662413+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.662457+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:47.767344+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:48.186394+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:48.186953+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:48.186967+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:48.457168+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:48.465766+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:48.701340+00:00", "trade", 7.205, 6.0]
["2026-08-28T14:02:48.706146+00:00", "trade", 7.205, 1014.0]
["2026-08-28T14:02:49.004008+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:49.242280+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:49.242302+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:49.242308+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:49.242398+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:49.254871+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:49.386455+00:00", "trade", 7.205, 3.0]
["2026-08-28T14:02:49.401218+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:49.685775+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:49.696854+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:51.133244+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:02:52.495868+00:00", "trade", 7.2077, 6.0]
["2026-08-28T14:02:53.296900+00:00", "trade", 7.2099, 1.0]
["2026-08-28T14:02:53.432421+00:00", "trade", 7.205, 265.0]
["2026-08-28T14:02:54.297725+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:54.298388+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:54.298966+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:54.321847+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:54.322364+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:54.499345+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:54.499696+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:54.500230+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:54.603986+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:54.629594+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:54.731159+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:55.095721+00:00", "trade", 7.205, 500.0]
["2026-08-28T14:02:55.096456+00:00", "trade", 7.205, 500.0]
["2026-08-28T14:02:55.419172+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:55.419889+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:55.470161+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:55.478829+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:56.281961+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:56.360805+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:56.362124+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:56.362156+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:56.362693+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:56.366188+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:56.366214+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:56.366727+00:00", "trade", 7.21, 1.0]
["2026-08-28T14:02:56.623802+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:57.296098+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:57.362349+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:57.424302+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:57.424669+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:57.611709+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:02:58.082098+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:58.090378+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:58.713305+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:02:58.713316+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:02:58.713614+00:00", "trade", 7.205, 900.0]
["2026-08-28T14:02:58.713677+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:58.885946+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:59.217968+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:02:59.492455+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:01.979808+00:00", "trade", 7.21, 10.0]
["2026-08-28T14:03:02.070084+00:00", "trade", 7.2001, 260.0]
["2026-08-28T14:03:02.139634+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:03:02.684609+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:02.685032+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:03.060295+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:03.060307+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:03.060735+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:03.061179+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:03.325142+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:03.325245+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:03.456258+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:03.456715+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:03.854544+00:00", "trade", 7.205, 5.0]
["2026-08-28T14:03:04.874896+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:04.875094+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:04.940543+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:05.039406+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:05.593661+00:00", "trade", 7.205, 1.0]
["2026-08-28T14:03:05.610084+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:05.610536+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:05.611176+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:05.635878+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:05.635897+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:05.636426+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:06.285927+00:00", "trade", 7.2077, 6.0]
["2026-08-28T14:03:06.667744+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:06.773949+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:06.774473+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:06.815430+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:06.815802+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:07.535759+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:07.536138+00:00", "trade", 7.205, 1.0]
["2026-08-28T14:03:07.536340+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:07.536621+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:07.592480+00:00", "trade", 7.2099, 1.0]
["2026-08-28T14:03:07.593139+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:07.595908+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:07.596372+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:08.011690+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:08.114135+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:08.299413+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:08.478428+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:08.528607+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:08.688958+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:08.804689+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:08.976824+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:09.938430+00:00", "trade", 7.2026, 1.0]
["2026-08-28T14:03:09.938792+00:00", "trade", 7.2026, 1.0]
["2026-08-28T14:03:10.009227+00:00", "trade", 7.205, 1.0]
["2026-08-28T14:03:10.015051+00:00", "trade", 7.205, 134.0]
["2026-08-28T14:03:10.845205+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:10.845986+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:10.846452+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:10.869886+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:03:10.870931+00:00", "trade", 7.205, 200.0]
["2026-08-28T14:03:10.871704+00:00", "trade", 7.205, 200.0]
["2026-08-28T14:03:11.069702+00:00", "trade", 7.205, 200.0]
["2026-08-28T14:03:11.070428+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:03:11.071205+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:03:11.071982+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:03:11.072766+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:03:11.251540+00:00", "trade", 7.2062, 5.0]
["2026-08-28T14:03:11.542858+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:11.713965+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:03:11.714021+00:00", "trade", 7.205, 1.0]
["2026-08-28T14:03:12.044111+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:12.044477+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:12.713464+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:12.753400+00:00", "trade", 7.2099, 500.0]
["2026-08-28T14:03:14.289728+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:03:14.289730+00:00", "trade", 7.2, 32.0]
["2026-08-28T14:03:14.289731+00:00", "trade", 7.2, 1.0]
["2026-08-28T14:03:14.289750+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:14.289757+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:14.289769+00:00", "trade", 7.2, 200.0]
["2026-08-28T14:03:14.289770+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:14.289771+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:14.289775+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:14.289776+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:03:14.289778+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:14.289785+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:14.289791+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:14.289798+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:14.289804+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:14.289810+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:14.289817+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:14.289823+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:14.289829+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:14.289837+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:14.289843+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:14.289850+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:14.289856+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:14.289862+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:14.289866+00:00", "trade", 7.2, 1.0]
["2026-08-28T14:03:14.289869+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:14.289875+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:14.289881+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:14.289889+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:14.289895+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:14.290432+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:14.290574+00:00", "trade", 7.195, 25.0]
["2026-08-28T14:03:14.293843+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:14.294234+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:14.295289+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:14.295640+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:14.301697+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:14.301901+00:00", "trade", 7.2, 10.0]
["2026-08-28T14:03:14.390639+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:14.391328+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:15.030069+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:16.208101+00:00", "trade", 7.195, 30.0]
["2026-08-28T14:03:16.208144+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:16.645687+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:03:16.699545+00:00", "trade", 7.2, 301.0]
["2026-08-28T14:03:17.446888+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:17.447409+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:17.447462+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:17.506863+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:18.017038+00:00", "trade", 7.195, 10.0]
["2026-08-28T14:03:18.054129+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:18.442195+00:00", "trade", 7.195, 500.0]
["2026-08-28T14:03:18.918832+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:18.919289+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:18.919298+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:18.919684+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:19.018964+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:19.750713+00:00", "trade", 7.1926, 2.0]
["2026-08-28T14:03:19.751079+00:00", "trade", 7.1926, 1.0]
["2026-08-28T14:03:19.904496+00:00", "trade", 7.1974, 9.0]
["2026-08-28T14:03:19.904884+00:00", "trade", 7.1974, 1.0]
["2026-08-28T14:03:20.151360+00:00", "trade", 7.2, 229.0]
["2026-08-28T14:03:20.151382+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:20.151670+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:20.151799+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:20.476540+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:20.522180+00:00", "trade", 7.2, 52.0]
["2026-08-28T14:03:20.522935+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:20.522979+00:00", "trade", 7.2, 42.0]
["2026-08-28T14:03:20.523359+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:20.523851+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:20.523852+00:00", "trade", 7.2, 42.0]
["2026-08-28T14:03:20.523854+00:00", "trade", 7.2, 200.0]
["2026-08-28T14:03:20.523855+00:00", "trade", 7.2, 200.0]
["2026-08-28T14:03:20.523857+00:00", "trade", 7.2, 95.0]
["2026-08-28T14:03:20.523859+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:20.523882+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:20.523890+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:20.523897+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:20.523909+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:20.523916+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:20.523922+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:20.523933+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:03:20.523936+00:00", "trade", 7.2, 32.0]
["2026-08-28T14:03:20.523936+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:20.523950+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:20.523957+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:20.523964+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:20.523977+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:20.523994+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:03:20.523995+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:03:20.523995+00:00", "trade", 7.2, 10.0]
["2026-08-28T14:03:20.523995+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:20.523996+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:20.524016+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:20.524023+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:20.524030+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:20.524036+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:20.524049+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:20.524063+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:20.524069+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:20.524076+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:20.524083+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:20.524090+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:20.524097+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:20.524103+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:20.524109+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:20.524123+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:20.524514+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:20.524530+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:20.524642+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:20.524895+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:20.532892+00:00", "trade", 7.205, 59.0]
["2026-08-28T14:03:20.550977+00:00", "trade", 7.205, 1000.0]
["2026-08-28T14:03:20.550979+00:00", "trade", 7.205, 1000.0]
["2026-08-28T14:03:20.601310+00:00", "trade", 7.205, 77.0]
["2026-08-28T14:03:20.662636+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:21.977985+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:22.423199+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:22.423660+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:22.424126+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:22.424596+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:22.442643+00:00", "trade", 7.205, 172.0]
["2026-08-28T14:03:22.478289+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:22.478743+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:22.478809+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:22.970786+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:23.271264+00:00", "trade", 7.2073, 800.0]
["2026-08-28T14:03:23.726510+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:24.583229+00:00", "trade", 7.2099, 1.0]
["2026-08-28T14:03:25.106796+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:25.296026+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:03:25.380363+00:00", "trade", 7.2099, 69.0]
["2026-08-28T14:03:25.382510+00:00", "trade", 7.205, 1.0]
["2026-08-28T14:03:25.713108+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:25.713399+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:25.713777+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:25.713886+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:25.753782+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:03:27.471616+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:27.472198+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:27.480128+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:03:27.482284+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:29.767962+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:29.767997+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:29.768266+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:29.768704+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:29.769167+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:30.737805+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:30.737881+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:30.738214+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:30.738593+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:30.979049+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:30.979054+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:31.554215+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:31.642312+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:31.863893+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:32.147133+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:03:33.493484+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:03:33.620405+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:03:33.953531+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:33.993571+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:34.610466+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:34.870176+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:35.894289+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:35.988587+00:00", "trade", 7.2001, 99.0]
["2026-08-28T14:03:36.157141+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:37.015071+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:03:37.149786+00:00", "trade", 7.2074, 100.0]
["2026-08-28T14:03:38.008293+00:00", "trade", 7.205, 128.0]
["2026-08-28T14:03:38.979332+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:39.129853+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:39.694854+00:00", "trade", 7.2026, 18.0]
["2026-08-28T14:03:39.715495+00:00", "trade", 7.2026, 1.0]
["2026-08-28T14:03:40.771250+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:03:42.042775+00:00", "trade", 7.2, 800.0]
["2026-08-28T14:03:42.167354+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:42.686100+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:42.949036+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:43.175732+00:00", "trade", 7.202, 1.0]
["2026-08-28T14:03:43.293973+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:43.305118+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:43.343774+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:43.343777+00:00", "trade", 7.2, 42.0]
["2026-08-28T14:03:43.343797+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:43.343812+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:43.343820+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:43.343828+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:43.343836+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:43.343853+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:43.343862+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:43.343880+00:00", "trade", 7.2, 400.0]
["2026-08-28T14:03:43.343881+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:43.343882+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:03:43.343884+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:43.343891+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:43.343905+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:43.343913+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:43.343919+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:43.343938+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:43.343946+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:03:43.343955+00:00", "trade", 7.2, 221.0]
["2026-08-28T14:03:43.343956+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:43.343960+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:03:43.343975+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:43.343983+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:43.343990+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:43.344004+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:43.344013+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:43.344290+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:43.344336+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:43.344357+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:43.344496+00:00", "trade", 7.195, 19.0]
["2026-08-28T14:03:43.344527+00:00", "trade", 7.195, 19.0]
["2026-08-28T14:03:43.348796+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:43.352350+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:43.377253+00:00", "trade", 7.2, 11.0]
["2026-08-28T14:03:43.574902+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:43.827590+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:43.888940+00:00", "trade", 7.1935, 1.0]
["2026-08-28T14:03:44.062383+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:44.257644+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:44.260112+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:44.417638+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:03:44.420983+00:00", "trade", 7.195, 200.0]
["2026-08-28T14:03:44.422613+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:03:44.425692+00:00", "trade", 7.195, 200.0]
["2026-08-28T14:03:44.426420+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:44.426830+00:00", "trade", 7.195, 200.0]
["2026-08-28T14:03:44.427439+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:03:44.766181+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:44.777714+00:00", "trade", 7.195, 40.0]
["2026-08-28T14:03:47.722992+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:47.857350+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:48.290701+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:48.291090+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:48.991976+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:49.427256+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:51.815896+00:00", "trade", 7.1988, 1.0]
["2026-08-28T14:03:51.844766+00:00", "trade", 7.195, 600.0]
["2026-08-28T14:03:52.044366+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:52.182589+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:53.340359+00:00", "trade", 7.1988, 1.0]
["2026-08-28T14:03:54.151094+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:54.154814+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:54.190158+00:00", "trade", 7.195, 700.0]
["2026-08-28T14:03:54.192414+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:03:54.192415+00:00", "trade", 7.195, 600.0]
["2026-08-28T14:03:54.367623+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:54.368096+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:54.522563+00:00", "trade", 7.1977, 1.0]
["2026-08-28T14:03:54.522581+00:00", "trade", 7.1977, 1.0]
["2026-08-28T14:03:54.572177+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:54.576040+00:00", "trade", 7.1914, 222.0]
["2026-08-28T14:03:54.576407+00:00", "trade", 7.1914, 1.0]
["2026-08-28T14:03:55.076991+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:55.077165+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:55.079907+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:55.188890+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:56.624638+00:00", "trade", 7.1921, 2.0]
["2026-08-28T14:03:56.911689+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:57.060957+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:57.061669+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:57.064352+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:58.661015+00:00", "trade", 7.19, 250.0]
["2026-08-28T14:03:58.668007+00:00", "trade", 7.19, 1000.0]
["2026-08-28T14:03:58.857940+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:58.858052+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:03:58.858148+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:58.858229+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:03:58.858291+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:58.858312+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:03:58.858607+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:03:58.858682+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:03:59.161820+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:03:59.491972+00:00", "trade", 7.195, 600.0]
["2026-08-28T14:04:01.556912+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:01.557489+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:01.557596+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:01.557880+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:01.602405+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:02.037399+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:02.037974+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:02.280102+00:00", "trade", 7.195, 1939.0]
["2026-08-28T14:04:02.280916+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:02.281003+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:02.281091+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:04:02.281183+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:02.281649+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:04:02.281723+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:02.600627+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:02.600765+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:04:02.601885+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:02.601954+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:04:02.602027+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:02.602266+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:04:02.602336+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:03.717373+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:03.718139+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:03.718534+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:03.719122+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:03.721850+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:03.871990+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:03.872509+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:03.915569+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:04.000869+00:00", "trade", 7.1986, 1.0]
["2026-08-28T14:04:04.118939+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:04.119309+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:04.119713+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:04.120171+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:04.134822+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:04.165123+00:00", "trade", 7.1986, 3.0]
["2026-08-28T14:04:05.129178+00:00", "trade", 7.195, 1.0]
["2026-08-28T14:04:05.465659+00:00", "trade", 7.1974, 13.0]
["2026-08-28T14:04:05.466022+00:00", "trade", 7.1974, 1.0]
["2026-08-28T14:04:05.834245+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:05.834987+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:05.835753+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:05.836725+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:05.912402+00:00", "trade", 7.195, 900.0]
["2026-08-28T14:04:05.947278+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:05.947309+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:04:05.947406+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:06.534931+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:06.535039+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:04:06.535434+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:06.535501+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:04:06.535572+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:06.535649+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:04:06.535813+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:06.535880+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:04:06.535955+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:06.535971+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:04:06.536042+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:06.792903+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:06.793003+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:04:06.793097+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:06.793172+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:04:06.793411+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:06.793489+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:04:06.868670+00:00", "trade", 7.19, 1289.0]
["2026-08-28T14:04:06.895260+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:06.937261+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:06.937312+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:06.940918+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:07.223684+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:04:07.223987+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:04:07.224139+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:07.245738+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:07.369585+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:07.370339+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:07.370792+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:07.371573+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:04:07.371962+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:07.618847+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:07.618943+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:04:07.721654+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:08.229575+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:04:08.508184+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:08.658739+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:04:08.793413+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:08.911860+00:00", "trade", 7.195, 600.0]
["2026-08-28T14:04:09.166697+00:00", "trade", 7.1986, 4.0]
["2026-08-28T14:04:09.328695+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:09.328748+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:09.330230+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:09.335111+00:00", "trade", 7.2, 1.0]
["2026-08-28T14:04:09.595994+00:00", "trade", 7.1986, 1.0]
["2026-08-28T14:04:10.264588+00:00", "trade", 7.1926, 70.0]
["2026-08-28T14:04:10.303206+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:11.693140+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:11.693177+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:11.693625+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:11.693723+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:11.693913+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:11.700310+00:00", "trade", 7.2, 27.0]
["2026-08-28T14:04:12.454006+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:13.798776+00:00", "trade", 7.195, 9.0]
["2026-08-28T14:04:13.798784+00:00", "trade", 7.2, 9.0]
["2026-08-28T14:04:13.798930+00:00", "trade", 7.195, 19.0]
["2026-08-28T14:04:13.799580+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:13.799596+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:13.799968+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:14.262892+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:14.269331+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:14.581365+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:14.875375+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:14.940480+00:00", "trade", 7.2051, 17.0]
["2026-08-28T14:04:14.941301+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:14.978521+00:00", "trade", 7.1974, 3.0]
["2026-08-28T14:04:14.978763+00:00", "trade", 7.1974, 1.0]
["2026-08-28T14:04:16.212850+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:16.771771+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:17.184654+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:17.185373+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:17.259614+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:17.444708+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:17.445438+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:17.494073+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:17.879298+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:17.879895+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:17.879908+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:17.880324+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:17.881775+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:18.165479+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:18.165530+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:18.173616+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:18.425840+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:18.528622+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:18.528673+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:18.532215+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:19.261453+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:19.261558+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:19.300347+00:00", "trade", 7.1923, 199.0]
["2026-08-28T14:04:19.386748+00:00", "trade", 7.1974, 1.0]
["2026-08-28T14:04:20.061201+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:20.062802+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:20.062852+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:20.065487+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:20.241270+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:20.241343+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:20.241631+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:20.242130+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:20.323763+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:20.814026+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:20.815154+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:20.816131+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:20.816182+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:21.070861+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:21.103116+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:21.694613+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:21.694665+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:21.695132+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:21.695590+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:21.874927+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:22.147841+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:22.202354+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:22.446427+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:22.446444+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:22.581241+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:23.913999+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:23.916066+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:23.916161+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:23.925039+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:23.925345+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:24.200967+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:24.295770+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:25.013042+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:25.099937+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:27.340529+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:27.522491+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:27.522506+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:27.523040+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:27.626863+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:28.201550+00:00", "trade", 7.195, 250.0]
["2026-08-28T14:04:28.202238+00:00", "trade", 7.2, 109.0]
["2026-08-28T14:04:28.286271+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:28.286733+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:28.538260+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:28.544516+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:28.589775+00:00", "trade", 7.19, 66.0]
["2026-08-28T14:04:28.638927+00:00", "trade", 7.1935, 66.0]
["2026-08-28T14:04:28.723845+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:28.732908+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:28.733281+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:28.733403+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:28.808643+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:28.808655+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:28.809140+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:28.809598+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:29.580908+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:30.982540+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:31.062623+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:31.063155+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:31.063188+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:31.092243+00:00", "trade", 7.195, 50.0]
["2026-08-28T14:04:31.092517+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:31.487026+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:31.487049+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:31.487618+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:31.847158+00:00", "trade", 7.1977, 13.0]
["2026-08-28T14:04:32.250400+00:00", "trade", 7.19, 7.0]
["2026-08-28T14:04:33.050945+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:33.510519+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:33.842799+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:33.842972+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:34.414081+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:34.420204+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:34.420211+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:34.420221+00:00", "trade", 7.2, 32.0]
["2026-08-28T14:04:34.420775+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:34.458159+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:35.837429+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:36.365825+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:36.368220+00:00", "trade", 7.195, 200.0]
["2026-08-28T14:04:36.368943+00:00", "trade", 7.2, 23.0]
["2026-08-28T14:04:36.549318+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:36.549481+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:36.549488+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:36.549636+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:36.550143+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:36.866450+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:36.866786+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:37.381647+00:00", "trade", 7.195, 30.0]
["2026-08-28T14:04:37.381656+00:00", "trade", 7.19, 30.0]
["2026-08-28T14:04:40.730178+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:41.046073+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:41.046601+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:41.055475+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:41.161817+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:42.247756+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:42.248155+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:43.335934+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:43.691746+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:44.338196+00:00", "trade", 7.192, 1.0]
["2026-08-28T14:04:44.339011+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:45.732363+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:45.732745+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:45.907400+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:45.907482+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:46.121145+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:46.121515+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:46.934478+00:00", "trade", 7.195, 1.0]
["2026-08-28T14:04:47.586604+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:47.586697+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:48.256601+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:48.256973+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:49.324521+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:49.477144+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:51.569297+00:00", "trade", 7.195, 70.0]
["2026-08-28T14:04:51.583802+00:00", "trade", 7.2, 50.0]
["2026-08-28T14:04:51.584069+00:00", "trade", 7.2, 30.0]
["2026-08-28T14:04:51.892071+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:52.033444+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:52.033825+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:52.033874+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:52.518416+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:52.518430+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:52.518444+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:52.518445+00:00", "trade", 7.2, 1.0]
["2026-08-28T14:04:52.518450+00:00", "trade", 7.195, 52.0]
["2026-08-28T14:04:52.518450+00:00", "trade", 7.2, 5.0]
["2026-08-28T14:04:52.518454+00:00", "trade", 7.2, 94.0]
["2026-08-28T14:04:52.518460+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:52.518502+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:52.518510+00:00", "trade", 7.2, 71.0]
["2026-08-28T14:04:52.518867+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:52.518901+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:52.519011+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:52.752253+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:04:53.847339+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:53.847411+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:54.443496+00:00", "trade", 7.2, 41.0]
["2026-08-28T14:04:54.443499+00:00", "trade", 7.2, 29.0]
["2026-08-28T14:04:54.443499+00:00", "trade", 7.2, 1.0]
["2026-08-28T14:04:54.443500+00:00", "trade", 7.2, 200.0]
["2026-08-28T14:04:54.443503+00:00", "trade", 7.2, 40.0]
["2026-08-28T14:04:54.443506+00:00", "trade", 7.2, 86.0]
["2026-08-28T14:04:54.443579+00:00", "trade", 7.2, 115.0]
["2026-08-28T14:04:54.443588+00:00", "trade", 7.2, 106.0]
["2026-08-28T14:04:54.443589+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:54.443596+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:54.443603+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:54.443609+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:54.443615+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:54.443638+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:54.443651+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:54.443657+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:54.443664+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:54.443679+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:54.443694+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:54.443702+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:54.443709+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:54.443782+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:54.443788+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:54.443810+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:04:54.443843+00:00", "trade", 7.2, 38.0]
["2026-08-28T14:04:54.443849+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:04:54.443856+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:04:54.443862+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:04:54.443876+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:04:54.443883+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:04:54.443886+00:00", "trade", 7.2, 40.0]
["2026-08-28T14:04:54.443890+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:04:54.443903+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:04:54.443909+00:00", "trade", 7.2, 24.0]
["2026-08-28T14:04:54.443911+00:00", "trade", 7.2, 200.0]
["2026-08-28T14:04:54.443911+00:00", "trade", 7.2, 900.0]
["2026-08-28T14:04:54.443911+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:04:54.443920+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:04:54.443927+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:04:54.443933+00:00", "trade", 7.2, 20.0]
["2026-08-28T14:04:54.444018+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:04:54.446076+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:04:54.446568+00:00", "trade", 7.2, 11.0]
["2026-08-28T14:04:54.447140+00:00", "trade", 7.2, 11.0]
["2026-08-28T14:04:54.448520+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:04:54.456026+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:04:54.519514+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:04:54.543571+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:04:55.255644+00:00", "trade", 7.2, 7.0]
["2026-08-28T14:04:55.255708+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:04:56.123916+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:04:57.542454+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:04:58.350771+00:00", "trade", 7.2001, 310.0]
["2026-08-28T14:04:58.470868+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:04:58.470897+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:04:58.471624+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:04:58.644066+00:00", "trade", 7.2074, 1.0]
["2026-08-28T14:04:59.284868+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:04:59.783197+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:04:59.801725+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:04:59.802199+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:00.009265+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:00.032593+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:00.033211+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:00.033645+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:00.033663+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:00.076050+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:00.077558+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:00.077577+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:00.147534+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:00.197487+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:00.197579+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:00.227113+00:00", "trade", 7.2, 41.0]
["2026-08-28T14:05:00.227115+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:05:00.227116+00:00", "trade", 7.2, 200.0]
["2026-08-28T14:05:00.227120+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:00.227127+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:05:00.227136+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.227144+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.227153+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.227160+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.227173+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.227181+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.227197+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.227211+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.227218+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.227244+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.227274+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.227282+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.227329+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.227690+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.232173+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.260601+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.327139+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.370661+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.845760+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.845859+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.846012+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.846804+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.847177+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:00.963275+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:01.021542+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:01.021638+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:01.103931+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:01.104015+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:01.104747+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:01.406066+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:01.575957+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:01.576407+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:02.728671+00:00", "trade", 7.195, 1.0]
["2026-08-28T14:05:02.931563+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.022280+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.022396+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.022795+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.023193+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.023486+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.024557+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.036611+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.037003+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.037019+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.039661+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.039778+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.297929+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.298457+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.394628+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.418647+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:05:03.433482+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.434741+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.468367+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.468905+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.598433+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.598461+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.787855+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.788380+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.798068+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.837280+00:00", "trade", 7.1999, 1805.0]
["2026-08-28T14:05:03.837991+00:00", "trade", 7.195, 13.0]
["2026-08-28T14:05:03.844452+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.857344+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.898600+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.944170+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.944688+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.945111+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:03.946349+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:04.250452+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:04.259025+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:04.294142+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:04.294635+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:04.296840+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:04.462621+00:00", "trade", 7.1986, 28.0]
["2026-08-28T14:05:04.462688+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:04.558967+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:04.559259+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:04.559968+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:04.828605+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:04.960514+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:04.960544+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:04.960595+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:04.970212+00:00", "trade", 7.1986, 1.0]
["2026-08-28T14:05:04.973032+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:05.096401+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:05.201249+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:05.220870+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:05.364669+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:05.365169+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:05.918525+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:05.919344+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.015925+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.016013+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.016394+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.022918+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.034258+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.043113+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.043245+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.043566+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.043581+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.043710+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.043959+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.044192+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.044336+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.188106+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.188517+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.188873+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.750042+00:00", "trade", 7.1974, 1.0]
["2026-08-28T14:05:06.750878+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.759803+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.760353+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.760361+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.762569+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:06.854934+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:05:06.889584+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:07.172836+00:00", "trade", 7.195, 2.0]
["2026-08-28T14:05:07.173672+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:07.364014+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:07.552650+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:07.637511+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:08.474853+00:00", "trade", 7.195, 53.0]
["2026-08-28T14:05:08.482896+00:00", "trade", 7.2, 53.0]
["2026-08-28T14:05:08.483652+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:08.603595+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:08.640042+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:08.907475+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:08.907542+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:08.907710+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:09.020979+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:09.040486+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:09.040726+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:09.041013+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:09.041031+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:09.322385+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:09.586776+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:09.586808+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:09.587175+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:09.587705+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:09.626235+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:09.626321+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:09.626897+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:09.626906+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:09.690671+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:09.728117+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:09.742734+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:09.939569+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:10.247521+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:10.247528+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:10.247550+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:10.254896+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:10.312707+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:10.313108+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:10.326059+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:10.326631+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:10.458891+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:10.552995+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:10.553088+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:10.553569+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:10.602382+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:10.750023+00:00", "trade", 7.2025, 30.0]
["2026-08-28T14:05:10.750835+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:10.790152+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:10.875025+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:10.990110+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:11.011177+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:11.580663+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:11.616418+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.066121+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.066349+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.066636+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.326636+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.326867+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.327439+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.443174+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.454401+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.924921+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.925493+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.925860+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.926542+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.926904+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.937813+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.938363+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.941163+00:00", "trade", 7.2, 11.0]
["2026-08-28T14:05:12.941669+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.943487+00:00", "trade", 7.2, 35.0]
["2026-08-28T14:05:12.943489+00:00", "trade", 7.2, 32.0]
["2026-08-28T14:05:12.943494+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.943507+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.943515+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.943529+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.943542+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.943551+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.943564+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.943642+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:12.951143+00:00", "trade", 7.2, 11.0]
["2026-08-28T14:05:12.951300+00:00", "trade", 7.2, 11.0]
["2026-08-28T14:05:13.010577+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:13.022151+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:13.022181+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:13.045350+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:13.237390+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:13.237404+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:13.237419+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:13.237433+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:13.237454+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:13.237489+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:05:13.237490+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:13.238010+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:13.322758+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:13.322787+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:14.512250+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:14.512287+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:14.512347+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:14.590198+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:14.751235+00:00", "trade", 7.1901, 5.0]
["2026-08-28T14:05:15.371479+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:15.371496+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:15.371524+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:15.371615+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:15.372851+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:15.373169+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:15.373449+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:15.373673+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:15.411925+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:15.412524+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:15.472126+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:15.821058+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:16.564484+00:00", "trade", 7.195, 2.0]
["2026-08-28T14:05:17.262060+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:17.262174+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:17.341463+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:18.032946+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:18.035395+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:18.036102+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:18.538632+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:18.538868+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:18.683721+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:19.412509+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:20.008997+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:20.217396+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:05:20.217804+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:20.218643+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:20.321859+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:20.340585+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:20.546541+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:20.605817+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:20.661441+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:20.714731+00:00", "trade", 7.195, 150.0]
["2026-08-28T14:05:20.715427+00:00", "trade", 7.195, 4.0]
["2026-08-28T14:05:20.715459+00:00", "trade", 7.195, 5.0]
["2026-08-28T14:05:20.857501+00:00", "trade", 7.2021, 120.0]
["2026-08-28T14:05:21.137451+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:21.138169+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:21.158039+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:21.355961+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:21.356029+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:21.356416+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:21.362617+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:21.450414+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:05:21.452715+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:21.478876+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:21.527443+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:21.650703+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:21.650711+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:21.654181+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:21.697128+00:00", "trade", 7.195, 50.0]
["2026-08-28T14:05:21.717142+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:21.717595+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:21.727584+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:21.808825+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:21.917077+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:21.917097+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:21.917126+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.047462+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.047929+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.048384+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.088348+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.088367+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.154114+00:00", "trade", 7.195, 27.0]
["2026-08-28T14:05:22.159881+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:05:22.159882+00:00", "trade", 7.19, 35.0]
["2026-08-28T14:05:22.159916+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.159922+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.159929+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.159943+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.159949+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.159956+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.159963+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.159984+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.159997+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.160008+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:05:22.160014+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.160021+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.160027+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.160034+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.160040+00:00", "trade", 7.19, 2.0]
["2026-08-28T14:05:22.160043+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.160046+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:05:22.160051+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.160054+00:00", "trade", 7.19, 53.0]
["2026-08-28T14:05:22.160059+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.160066+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.160080+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.160087+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.160093+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.160100+00:00", "trade", 7.19, 90.0]
["2026-08-28T14:05:22.160100+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.160107+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.160114+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.160115+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:05:22.160129+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.160141+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.160147+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.160160+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.160167+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.160300+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.160316+00:00", "trade", 7.19, 92.0]
["2026-08-28T14:05:22.160317+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.160328+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.160406+00:00", "trade", 7.19, 208.0]
["2026-08-28T14:05:22.160406+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.160411+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.160440+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.160479+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:22.160503+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:22.160580+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:22.160636+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:22.160875+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:22.160933+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:22.160966+00:00", "trade", 7.19, 3.0]
["2026-08-28T14:05:22.161617+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:22.161715+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:22.162788+00:00", "trade", 7.195, 600.0]
["2026-08-28T14:05:22.162827+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:22.163825+00:00", "trade", 7.19, 6.0]
["2026-08-28T14:05:22.166297+00:00", "trade", 7.19, 35.0]
["2026-08-28T14:05:22.166298+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:05:22.166299+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:05:22.166302+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:05:22.166324+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:22.166325+00:00", "trade", 7.19, 38.0]
["2026-08-28T14:05:22.166338+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:22.166352+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:22.166359+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:22.166361+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:05:22.166366+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:22.166373+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:22.166382+00:00", "trade", 7.19, 55.0]
["2026-08-28T14:05:22.166386+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:22.166388+00:00", "trade", 7.19, 63.0]
["2026-08-28T14:05:22.166392+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:22.166394+00:00", "trade", 7.19, 294.0]
["2026-08-28T14:05:22.166396+00:00", "trade", 7.19, 29.0]
["2026-08-28T14:05:22.166399+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:22.166417+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166423+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166435+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166439+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:05:22.166478+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:05:22.166478+00:00", "trade", 7.19, 54.0]
["2026-08-28T14:05:22.166483+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166500+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166506+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166507+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166514+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166521+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166527+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166528+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166533+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166540+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166546+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166553+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166560+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166566+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166573+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166586+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166598+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166605+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166612+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166618+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166631+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166645+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166651+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166657+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166664+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:22.166696+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.166697+00:00", "trade", 7.19, 148.0]
["2026-08-28T14:05:22.166697+00:00", "trade", 7.19, 260.0]
["2026-08-28T14:05:22.166697+00:00", "trade", 7.19, 24.0]
["2026-08-28T14:05:22.166697+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:05:22.166744+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:05:22.166905+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.166934+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.167020+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.167047+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.167092+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.167175+00:00", "trade", 7.195, 22.0]
["2026-08-28T14:05:22.167290+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.167381+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.167523+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.167834+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.169047+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.173131+00:00", "trade", 7.19, 3.0]
["2026-08-28T14:05:22.207635+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:05:22.207665+00:00", "trade", 7.19, 1600.0]
["2026-08-28T14:05:22.207674+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.207682+00:00", "trade", 7.19, 867.0]
["2026-08-28T14:05:22.207685+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.207794+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.208005+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.208089+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.208120+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.208140+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.208168+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.266552+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.266787+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.267259+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.267298+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.367102+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:22.481319+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:23.020416+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:23.160509+00:00", "trade", 7.195, 10.0]
["2026-08-28T14:05:23.390730+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:23.391155+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:23.419533+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:23.420063+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:23.423645+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:23.423652+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:24.191331+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:24.191782+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:24.309216+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:24.309235+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:24.337071+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:24.439294+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:24.527426+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:24.527898+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:24.543216+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:24.690806+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:24.692687+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:24.712857+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:24.713434+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:24.713567+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:25.160585+00:00", "trade", 7.195, 13.0]
["2026-08-28T14:05:25.323495+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:25.928090+00:00", "trade", 7.195, 60.0]
["2026-08-28T14:05:26.173804+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:26.174101+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:26.174112+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:26.174184+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:26.174474+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:26.273124+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:26.561443+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:26.976207+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:05:26.977053+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:26.977616+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:26.977999+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:27.033024+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:27.136179+00:00", "trade", 7.19, 11.0]
["2026-08-28T14:05:27.160549+00:00", "trade", 7.195, 9.0]
["2026-08-28T14:05:27.194850+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:05:27.283724+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:27.283816+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:27.336761+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:27.390618+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:27.475510+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:27.475559+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:27.475997+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:27.563664+00:00", "trade", 7.195, 5.0]
["2026-08-28T14:05:27.603062+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:27.603106+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:27.603183+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:27.603241+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:27.700189+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:27.705692+00:00", "trade", 7.2, 10.0]
["2026-08-28T14:05:27.705693+00:00", "trade", 7.2, 200.0]
["2026-08-28T14:05:27.705694+00:00", "trade", 7.2, 54.0]
["2026-08-28T14:05:27.705698+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:05:27.705704+00:00", "quote", 7.19, 7.21]
["2026-08-28T14:05:27.705723+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.705730+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.705737+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.705750+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.705757+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.705763+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.705770+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.705778+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.705790+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.705803+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.705810+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.705816+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.705834+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.705970+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.706266+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.706362+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.707159+00:00", "trade", 7.205, 1100.0]
["2026-08-28T14:05:27.707543+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.710725+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.710754+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.710772+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.713090+00:00", "trade", 7.205, 900.0]
["2026-08-28T14:05:27.725761+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.741352+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.741378+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.777533+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.791228+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.791926+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:27.805984+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:28.087059+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:28.087369+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:28.087633+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:28.087733+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:28.314042+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:28.314105+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:28.314680+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:28.648624+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:05:28.936478+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:29.322133+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:29.322196+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:29.322623+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:29.325409+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:29.424169+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:29.481541+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:29.552684+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:29.649044+00:00", "trade", 7.205, 15.0]
["2026-08-28T14:05:29.649843+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:29.836931+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:29.837189+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:29.837572+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:29.869219+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:30.249335+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:30.249947+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:30.385518+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:05:30.386198+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:30.386283+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:30.386671+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:30.511603+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:30.698352+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.368601+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.368749+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.384337+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.384789+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.398270+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.464073+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.464362+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.464423+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.464584+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.739093+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.739142+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.740930+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.742742+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.742826+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.744726+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.861417+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.872615+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.872925+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.873239+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.873314+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.993182+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:31.993489+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:32.216007+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:32.426662+00:00", "trade", 7.2026, 10.0]
["2026-08-28T14:05:32.427428+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:32.447649+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:32.447687+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:32.452610+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:32.452622+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:32.452651+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:32.452659+00:00", "trade", 7.2, 1.0]
["2026-08-28T14:05:32.452672+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:32.452679+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:32.452684+00:00", "trade", 7.2, 203.0]
["2026-08-28T14:05:32.452685+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:32.452686+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:32.452694+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:32.452700+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:32.452707+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:32.452719+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:32.452729+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:05:32.452742+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:05:32.452749+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:05:32.452754+00:00", "trade", 7.2, 351.0]
["2026-08-28T14:05:32.452755+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:05:32.452756+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:05:32.452758+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:32.452762+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:32.452769+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:32.452775+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:32.452781+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:32.452785+00:00", "trade", 7.2, 6.0]
["2026-08-28T14:05:32.452795+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:32.452802+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:32.452808+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:32.452815+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:32.452822+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:32.452899+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:32.452991+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:32.453185+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:32.453209+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:32.453253+00:00", "trade", 7.2, 16.0]
["2026-08-28T14:05:32.453472+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:32.454459+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:32.454726+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:32.456316+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:32.466689+00:00", "trade", 7.2, 33.0]
["2026-08-28T14:05:32.466942+00:00", "trade", 7.2, 600.0]
["2026-08-28T14:05:32.467621+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:32.484946+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:32.512436+00:00", "trade", 7.195, 16.0]
["2026-08-28T14:05:32.568018+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:32.602087+00:00", "trade", 7.195, 1.0]
["2026-08-28T14:05:32.624959+00:00", "trade", 7.1901, 10.0]
["2026-08-28T14:05:32.691296+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:33.022119+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:33.022198+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:33.022917+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:33.022948+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:33.030170+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:33.032454+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:33.046240+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:33.134278+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:33.148839+00:00", "trade", 7.195, 151.0]
["2026-08-28T14:05:33.148869+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:33.148876+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:33.149430+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:33.149439+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:33.289001+00:00", "trade", 7.1926, 100.0]
["2026-08-28T14:05:33.452713+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:33.486281+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:33.486640+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:33.487065+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:33.517427+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:33.517805+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:33.517935+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:33.518099+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:34.086378+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:34.197381+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:34.197436+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:34.197750+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:34.197779+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:34.197780+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:05:34.197830+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:34.197836+00:00", "trade", 7.2, 75.0]
["2026-08-28T14:05:34.197837+00:00", "trade", 7.2, 900.0]
["2026-08-28T14:05:34.197837+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:34.197927+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:05:34.197946+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:34.198205+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:34.198221+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:05:34.198455+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:05:34.285209+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:34.324739+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:05:34.325121+00:00", "trade", 7.195, 12.0]
["2026-08-28T14:05:34.598503+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:34.598982+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:34.598991+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:34.696816+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:34.829484+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:35.264488+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:35.264951+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:35.835623+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:35.836059+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:35.836135+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:35.909566+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:36.136097+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:36.211858+00:00", "trade", 7.2, 1.0]
["2026-08-28T14:05:36.822099+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:36.822106+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:36.822125+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:36.822615+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:36.823394+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:36.823556+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:36.823898+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:37.566471+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:37.566487+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:37.566671+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:37.567138+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:37.571783+00:00", "trade", 7.19, 600.0]
["2026-08-28T14:05:37.572483+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:37.572493+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:37.596601+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:37.596694+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:37.596857+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:37.597035+00:00", "trade", 7.19, 35.0]
["2026-08-28T14:05:37.597037+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:05:37.597061+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:37.597077+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:37.597084+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:37.597110+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:05:37.597122+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:37.597131+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:37.597147+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:37.597154+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:37.597171+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:37.597177+00:00", "trade", 7.19, 148.0]
["2026-08-28T14:05:37.597179+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:05:37.597181+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.597184+00:00", "trade", 7.19, 29.0]
["2026-08-28T14:05:37.597187+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.597191+00:00", "trade", 7.19, 63.0]
["2026-08-28T14:05:37.597195+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.597201+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.597210+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.597225+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.597251+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.597258+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.597300+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.597470+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.597608+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.597656+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.597690+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.597804+00:00", "trade", 7.185, 3.0]
["2026-08-28T14:05:37.599541+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.601171+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.601752+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.601908+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.602894+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.631147+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.685570+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.733799+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.768326+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.768851+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:37.768892+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:38.058726+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:38.280585+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:38.280990+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:38.284860+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:38.284886+00:00", "trade", 7.19, 75.0]
["2026-08-28T14:05:38.284888+00:00", "trade", 7.19, 725.0]
["2026-08-28T14:05:38.284888+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:38.284953+00:00", "trade", 7.19, 375.0]
["2026-08-28T14:05:38.284953+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:38.285012+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:38.285027+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:38.285767+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:38.404233+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:38.485284+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:39.057537+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:39.216421+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:39.285341+00:00", "trade", 7.185, 10.0]
["2026-08-28T14:05:39.544494+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:39.544509+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:39.544666+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:39.549626+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:39.553901+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:39.596412+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:39.596783+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:39.596844+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:39.656454+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:40.871972+00:00", "trade", 7.1801, 250.0]
["2026-08-28T14:05:40.873278+00:00", "trade", 7.18, 15.0]
["2026-08-28T14:05:40.874978+00:00", "trade", 7.18, 14.0]
["2026-08-28T14:05:40.875740+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:40.894366+00:00", "trade", 7.18, 14.0]
["2026-08-28T14:05:40.906343+00:00", "trade", 7.18, 4.0]
["2026-08-28T14:05:40.906345+00:00", "trade", 7.18, 10.0]
["2026-08-28T14:05:40.906346+00:00", "trade", 7.18, 5.0]
["2026-08-28T14:05:40.906347+00:00", "trade", 7.18, 400.0]
["2026-08-28T14:05:40.906351+00:00", "trade", 7.18, 17.0]
["2026-08-28T14:05:40.906351+00:00", "trade", 7.18, 84.0]
["2026-08-28T14:05:40.906355+00:00", "trade", 7.18, 5.0]
["2026-08-28T14:05:40.906355+00:00", "trade", 7.18, 75.0]
["2026-08-28T14:05:40.906358+00:00", "trade", 7.18, 800.0]
["2026-08-28T14:05:40.906374+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:05:40.906379+00:00", "trade", 7.18, 223.0]
["2026-08-28T14:05:40.906383+00:00", "trade", 7.18, 500.0]
["2026-08-28T14:05:40.906388+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:05:40.906392+00:00", "trade", 7.18, 47.0]
["2026-08-28T14:05:40.906397+00:00", "trade", 7.18, 8.0]
["2026-08-28T14:05:40.906403+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:05:40.906433+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:40.906434+00:00", "trade", 7.18, 10.0]
["2026-08-28T14:05:40.906439+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:05:40.906440+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:40.906442+00:00", "trade", 7.18, 300.0]
["2026-08-28T14:05:40.906446+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:40.906448+00:00", "trade", 7.18, 400.0]
["2026-08-28T14:05:40.906452+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:40.906459+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:40.906466+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:40.906473+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:40.906480+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:40.906491+00:00", "trade", 7.18, 60.0]
["2026-08-28T14:05:40.906494+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:40.906500+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:05:40.906502+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906510+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906516+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906533+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906536+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906547+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906554+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906561+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906567+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906574+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906580+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906587+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906594+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906600+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906606+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906613+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906619+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906626+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906633+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906639+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906645+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906658+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906670+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906683+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906689+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906701+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906714+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906721+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906728+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906730+00:00", "trade", 7.18, 6.0]
["2026-08-28T14:05:40.906731+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:05:40.906747+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:05:40.906761+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:05:40.906784+00:00", "trade", 7.18, 11.0]
["2026-08-28T14:05:40.906784+00:00", "trade", 7.18, 2.0]
["2026-08-28T14:05:40.906786+00:00", "trade", 7.18, 10.0]
["2026-08-28T14:05:40.906786+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:05:40.906788+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:40.906789+00:00", "trade", 7.18, 500.0]
["2026-08-28T14:05:40.906790+00:00", "trade", 7.18, 600.0]
["2026-08-28T14:05:40.906793+00:00", "trade", 7.18, 900.0]
["2026-08-28T14:05:40.907411+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:40.907770+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:40.908372+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:40.908404+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:40.909209+00:00", "trade", 7.18, 3.0]
["2026-08-28T14:05:40.910395+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:40.910558+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:40.910606+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:40.911395+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:40.911427+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:40.919019+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:05:40.931282+00:00", "trade", 7.1705, 346.0]
["2026-08-28T14:05:40.937473+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:41.065238+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:41.073342+00:00", "trade", 7.1797, 290.0]
["2026-08-28T14:05:41.074090+00:00", "trade", 7.175, 4.0]
["2026-08-28T14:05:41.074525+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:41.074627+00:00", "trade", 7.175, 401.0]
["2026-08-28T14:05:41.074644+00:00", "trade", 7.175, 155.0]
["2026-08-28T14:05:41.074916+00:00", "trade", 7.175, 200.0]
["2026-08-28T14:05:41.075093+00:00", "trade", 7.175, 112.0]
["2026-08-28T14:05:41.075707+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:41.306341+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:41.306997+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:41.354623+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:42.074999+00:00", "trade", 7.175, 9.0]
["2026-08-28T14:05:42.075763+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:42.129789+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:42.130241+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:42.130354+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:42.188512+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:42.188528+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:42.394726+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:42.514709+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:43.619429+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:43.639619+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:43.898299+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:05:44.009403+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:44.074994+00:00", "trade", 7.175, 13.0]
["2026-08-28T14:05:44.093736+00:00", "trade", 7.1726, 30.0]
["2026-08-28T14:05:44.105268+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:05:44.201099+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:44.692635+00:00", "trade", 7.1777, 1.0]
["2026-08-28T14:05:44.949080+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:44.949613+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:46.133710+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:46.134091+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:46.134097+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:46.138096+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:46.379467+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:46.544402+00:00", "trade", 7.175, 1000.0]
["2026-08-28T14:05:46.615504+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:47.051889+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:47.052271+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:47.068670+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:47.068997+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:47.170491+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:47.185598+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:47.192172+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:47.545116+00:00", "trade", 7.175, 11.0]
["2026-08-28T14:05:47.545162+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:47.546093+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:47.550221+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:47.592695+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:05:50.621361+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:50.651466+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:05:50.652179+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:50.652727+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:50.652728+00:00", "trade", 7.17, 300.0]
["2026-08-28T14:05:50.652729+00:00", "trade", 7.17, 10000.0]
["2026-08-28T14:05:50.652731+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:05:50.652732+00:00", "trade", 7.17, 230.0]
["2026-08-28T14:05:50.652734+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:50.652736+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:05:50.652736+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:05:50.652738+00:00", "trade", 7.17, 75.0]
["2026-08-28T14:05:50.652774+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:50.652781+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:50.652787+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:50.652794+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:50.652800+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:50.652807+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:50.652813+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:50.652820+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:05:50.652840+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.652847+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.652861+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.652868+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.652874+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.652880+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.652881+00:00", "trade", 7.17, 150.0]
["2026-08-28T14:05:50.652886+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.652889+00:00", "trade", 7.17, 3.0]
["2026-08-28T14:05:50.652892+00:00", "trade", 7.17, 2.0]
["2026-08-28T14:05:50.652893+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.652895+00:00", "trade", 7.17, 2.0]
["2026-08-28T14:05:50.652896+00:00", "trade", 7.17, 6.0]
["2026-08-28T14:05:50.652899+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.652900+00:00", "trade", 7.17, 1000.0]
["2026-08-28T14:05:50.652908+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.652915+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.652922+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.652929+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.652941+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.652947+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.652962+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.652969+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.652978+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.652981+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.652982+00:00", "trade", 7.17, 500.0]
["2026-08-28T14:05:50.652982+00:00", "trade", 7.17, 3.0]
["2026-08-28T14:05:50.652984+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.652991+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.653004+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.653018+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.653033+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.653047+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.653053+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:05:50.653053+00:00", "trade", 7.17, 4.0]
["2026-08-28T14:05:50.653053+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:05:50.653055+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.653063+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.653070+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.653091+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.653102+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:05:50.653103+00:00", "trade", 7.17, 500.0]
["2026-08-28T14:05:50.653104+00:00", "trade", 7.17, 20.0]
["2026-08-28T14:05:50.653104+00:00", "trade", 7.17, 70.0]
["2026-08-28T14:05:50.653105+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.653235+00:00", "trade", 7.17, 5.0]
["2026-08-28T14:05:50.653272+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.653392+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.653695+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.653850+00:00", "trade", 7.17, 10.0]
["2026-08-28T14:05:50.653868+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.653897+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.653921+00:00", "trade", 7.17, 10.0]
["2026-08-28T14:05:50.653924+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.654264+00:00", "trade", 7.17, 90.0]
["2026-08-28T14:05:50.655732+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:05:50.655872+00:00", "trade", 7.175, 5.0]
["2026-08-28T14:05:50.656708+00:00", "trade", 7.16, 10.0]
["2026-08-28T14:05:50.656874+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.657033+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.657954+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.658739+00:00", "trade", 7.16, 5000.0]
["2026-08-28T14:05:50.658763+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.659304+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:05:50.659560+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:05:50.661328+00:00", "trade", 7.161, 290.0]
["2026-08-28T14:05:50.661363+00:00", "trade", 7.161, 300.0]
["2026-08-28T14:05:50.662963+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.662974+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.663574+00:00", "trade", 7.162, 90.0]
["2026-08-28T14:05:50.667337+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:05:50.668570+00:00", "trade", 7.1627, 710.0]
["2026-08-28T14:05:50.673178+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.673197+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.740723+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.742019+00:00", "trade", 7.162, 500.0]
["2026-08-28T14:05:50.742039+00:00", "trade", 7.1617, 300.0]
["2026-08-28T14:05:50.742068+00:00", "trade", 7.162, 200.0]
["2026-08-28T14:05:50.742315+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.742386+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:05:50.742389+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.742390+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:05:50.742390+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:05:50.742390+00:00", "trade", 7.16, 10.0]
["2026-08-28T14:05:50.742392+00:00", "trade", 7.16, 389.0]
["2026-08-28T14:05:50.742421+00:00", "trade", 7.16, 188.0]
["2026-08-28T14:05:50.742443+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:05:50.742444+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.742692+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.742793+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.742813+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.742926+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.743138+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.753451+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.763518+00:00", "trade", 7.1604, 12.0]
["2026-08-28T14:05:50.764174+00:00", "trade", 7.165, 13.0]
["2026-08-28T14:05:50.775660+00:00", "trade", 7.1601, 844.0]
["2026-08-28T14:05:50.776302+00:00", "trade", 7.175, 1393.0]
["2026-08-28T14:05:50.970012+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:50.987705+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:05:51.229783+00:00", "trade", 7.1601, 425.0]
["2026-08-28T14:05:51.814835+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:52.116538+00:00", "trade", 7.17, 9.0]
["2026-08-28T14:05:52.117232+00:00", "trade", 7.165, 7.0]
["2026-08-28T14:05:52.342326+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:53.048652+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:53.049427+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:53.209659+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:54.117908+00:00", "trade", 7.165, 14.0]
["2026-08-28T14:05:54.283905+00:00", "trade", 7.1631, 2500.0]
["2026-08-28T14:05:54.624431+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:54.626556+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:54.636552+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:05:54.637354+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:55.078959+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:55.079669+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:55.182244+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:55.321875+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:55.322364+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:55.541856+00:00", "trade", 7.1668, 500.0]
["2026-08-28T14:05:55.542557+00:00", "trade", 7.165, 11.0]
["2026-08-28T14:05:55.575915+00:00", "trade", 7.16, 41.0]
["2026-08-28T14:05:55.634632+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:05:55.700978+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:55.908705+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:05:56.035931+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:05:56.036380+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:56.036393+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:56.036849+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:56.215751+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:56.216052+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:56.635293+00:00", "trade", 7.165, 8.0]
["2026-08-28T14:05:57.087963+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.452778+00:00", "trade", 7.16, 400.0]
["2026-08-28T14:05:57.452779+00:00", "trade", 7.16, 75.0]
["2026-08-28T14:05:57.452807+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.452814+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.452820+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.452834+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.452843+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.452870+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:05:57.452870+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.452871+00:00", "trade", 7.16, 3.0]
["2026-08-28T14:05:57.452874+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:05:57.452879+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:05:57.452884+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:05:57.452885+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:05:57.452890+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.452892+00:00", "trade", 7.16, 10.0]
["2026-08-28T14:05:57.452897+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.452911+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.452917+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.452924+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.452946+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:05:57.452946+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:05:57.452946+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:05:57.452946+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:05:57.452954+00:00", "trade", 7.16, 700.0]
["2026-08-28T14:05:57.452972+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.452978+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.452979+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.452992+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453056+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453073+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453075+00:00", "trade", 7.16, 400.0]
["2026-08-28T14:05:57.453081+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453088+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453095+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453101+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453108+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453122+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453129+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453135+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453154+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:05:57.453165+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:05:57.453223+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453240+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453256+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453264+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453286+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453293+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453318+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453359+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453362+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453390+00:00", "trade", 7.17, 6.0]
["2026-08-28T14:05:57.453407+00:00", "trade", 7.165, 6.0]
["2026-08-28T14:05:57.453418+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453434+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453441+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453448+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453477+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:05:57.453545+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.453709+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:05:57.453794+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.454811+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.780076+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.780609+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.781770+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.810652+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.811176+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:57.814106+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:58.253118+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:58.518367+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:58.518436+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:58.518862+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:58.538655+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:58.557952+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:58.635336+00:00", "trade", 7.165, 15.0]
["2026-08-28T14:05:58.636156+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:58.704241+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:58.756658+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:58.777812+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:58.788831+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:59.078920+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:59.145669+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:59.146242+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:59.285261+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:59.329693+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:59.954606+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:59.955132+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:59.973678+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:59.974165+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:05:59.974174+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:00.011218+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:00.063973+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:00.067978+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:00.116712+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:00.148364+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:00.263725+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:00.270479+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:00.499130+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:00.527501+00:00", "trade", 7.16, 11.0]
["2026-08-28T14:06:00.528299+00:00", "trade", 7.1602, 89.0]
["2026-08-28T14:06:00.636054+00:00", "trade", 7.165, 15.0]
["2026-08-28T14:06:00.837282+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:06:00.904929+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:01.119490+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:01.140945+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:01.159514+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:01.160030+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:01.163739+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:01.195493+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:01.236119+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:01.274759+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:06:01.274767+00:00", "trade", 7.165, 1.0]
["2026-08-28T14:06:01.276769+00:00", "trade", 7.165, 1.0]
["2026-08-28T14:06:01.299377+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:01.933588+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:01.935680+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:01.935720+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:01.948843+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:01.973394+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:01.973836+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:01.973894+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:01.983545+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:01.983558+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:01.983617+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:02.275417+00:00", "trade", 7.165, 5.0]
["2026-08-28T14:06:02.352210+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:02.362275+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:02.363750+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:02.401132+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:02.589390+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:02.589914+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:02.590081+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:02.590155+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:03.276104+00:00", "trade", 7.165, 6.0]
["2026-08-28T14:06:03.385684+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:03.385717+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:03.386013+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:03.386527+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:03.387017+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:03.859042+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:03.859472+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:03.859997+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:03.863501+00:00", "trade", 7.165, 2726.0]
["2026-08-28T14:06:03.873718+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:04.055873+00:00", "trade", 7.1686, 3.0]
["2026-08-28T14:06:04.060809+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:04.125425+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:04.164812+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:04.165694+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:04.282645+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:06:04.283333+00:00", "trade", 7.165, 7.0]
["2026-08-28T14:06:04.377606+00:00", "trade", 7.1686, 1.0]
["2026-08-28T14:06:04.384310+00:00", "trade", 7.1674, 7.0]
["2026-08-28T14:06:04.390491+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:04.461184+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:04.478406+00:00", "trade", 7.165, 500.0]
["2026-08-28T14:06:05.166792+00:00", "trade", 7.16, 15.0]
["2026-08-28T14:06:05.166883+00:00", "trade", 7.16, 4.0]
["2026-08-28T14:06:05.167121+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:06.167480+00:00", "trade", 7.165, 10.0]
["2026-08-28T14:06:06.969855+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:07.000017+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:07.019453+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:07.019492+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:07.167480+00:00", "trade", 7.165, 7.0]
["2026-08-28T14:06:07.239853+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:06:07.239859+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:07.239995+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:07.240024+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:07.353195+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:07.354207+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:07.361921+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:07.377533+00:00", "trade", 7.165, 5.0]
["2026-08-28T14:06:07.650835+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:08.167488+00:00", "trade", 7.165, 5.0]
["2026-08-28T14:06:08.449803+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:08.508238+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:09.003058+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:09.167516+00:00", "trade", 7.165, 10.0]
["2026-08-28T14:06:09.403601+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:09.823580+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:09.875073+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:10.007592+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:10.070055+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:06:10.071144+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:10.167493+00:00", "trade", 7.165, 6.0]
["2026-08-28T14:06:10.381783+00:00", "trade", 7.1602, 233.0]
["2026-08-28T14:06:10.428822+00:00", "trade", 7.1614, 9.0]
["2026-08-28T14:06:10.503819+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:10.637509+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:10.980850+00:00", "trade", 7.1614, 1.0]
["2026-08-28T14:06:11.569885+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:12.204029+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:12.382454+00:00", "trade", 7.165, 16.0]
["2026-08-28T14:06:12.771142+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:12.774645+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.113489+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:06:13.121485+00:00", "trade", 7.16, 6.0]
["2026-08-28T14:06:13.122256+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.229576+00:00", "trade", 7.1614, 500.0]
["2026-08-28T14:06:13.534322+00:00", "trade", 7.16, 400.0]
["2026-08-28T14:06:13.534323+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:06:13.534349+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.534356+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.534367+00:00", "trade", 7.16, 50.0]
["2026-08-28T14:06:13.534390+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.534395+00:00", "trade", 7.16, 400.0]
["2026-08-28T14:06:13.534396+00:00", "trade", 7.16, 50.0]
["2026-08-28T14:06:13.534406+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.534419+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.534426+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.534434+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.534447+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.534453+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.534460+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.534474+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.534482+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.534672+00:00", "trade", 7.16, 400.0]
["2026-08-28T14:06:13.534674+00:00", "trade", 7.16, 250.0]
["2026-08-28T14:06:13.534675+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:06:13.534697+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.534704+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:06:13.534705+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.534712+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.534719+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.534726+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.534740+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.534748+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.534763+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:06:13.534771+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:06:13.534779+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:06:13.534785+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:06:13.534791+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:06:13.534798+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:06:13.534804+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:06:13.534818+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:06:13.534824+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:06:13.534825+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:06:13.534831+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:06:13.534838+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:06:13.534845+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:06:13.534860+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:06:13.534866+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:06:13.534873+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:06:13.534883+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:06:13.534905+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:06:13.534910+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:06:13.534911+00:00", "trade", 7.16, 500.0]
["2026-08-28T14:06:13.534950+00:00", "trade", 7.16, 50.0]
["2026-08-28T14:06:13.534953+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:06:13.534955+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:06:13.534955+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:06:13.534981+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:06:13.535093+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:06:13.535098+00:00", "trade", 7.16, 1000.0]
["2026-08-28T14:06:13.535129+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:13.535267+00:00", "trade", 7.16, 311.0]
["2026-08-28T14:06:13.535332+00:00", "trade", 7.16, 289.0]
["2026-08-28T14:06:13.536506+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:13.536537+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:13.539168+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:13.539188+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:13.539194+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:13.539699+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:13.540687+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:13.542927+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:13.543078+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:13.544536+00:00", "trade", 7.15, 50.0]
["2026-08-28T14:06:13.570775+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:13.584770+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:13.643750+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:13.674784+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:13.829881+00:00", "trade", 7.155, 107.0]
["2026-08-28T14:06:13.861743+00:00", "trade", 7.155, 700.0]
["2026-08-28T14:06:13.863713+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:14.128863+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:06:14.129081+00:00", "trade", 7.155, 1000.0]
["2026-08-28T14:06:14.129137+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:06:14.129379+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:06:14.130381+00:00", "trade", 7.155, 237.0]
["2026-08-28T14:06:14.131417+00:00", "trade", 7.155, 742.0]
["2026-08-28T14:06:14.131478+00:00", "trade", 7.155, 21.0]
["2026-08-28T14:06:14.535374+00:00", "trade", 7.15, 14.0]
["2026-08-28T14:06:15.347775+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:15.535380+00:00", "trade", 7.155, 4.0]
["2026-08-28T14:06:15.536405+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:15.536907+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:15.554682+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:15.614191+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:16.044925+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:16.045648+00:00", "trade", 7.155, 700.0]
["2026-08-28T14:06:16.045649+00:00", "trade", 7.155, 300.0]
["2026-08-28T14:06:16.045653+00:00", "trade", 7.155, 200.0]
["2026-08-28T14:06:16.045978+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:16.046218+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:16.842024+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:17.043048+00:00", "trade", 7.155, 1.0]
["2026-08-28T14:06:17.043725+00:00", "trade", 7.155, 7.0]
["2026-08-28T14:06:17.043881+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:17.052134+00:00", "trade", 7.155, 296.0]
["2026-08-28T14:06:17.227261+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:17.345873+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.052833+00:00", "trade", 7.155, 11.0]
["2026-08-28T14:06:18.351130+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.352155+00:00", "trade", 7.1501, 5.0]
["2026-08-28T14:06:18.352193+00:00", "trade", 7.15, 5.0]
["2026-08-28T14:06:18.352740+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.352848+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.365187+00:00", "trade", 7.1501, 100.0]
["2026-08-28T14:06:18.365504+00:00", "trade", 7.1501, 17.0]
["2026-08-28T14:06:18.365857+00:00", "trade", 7.15, 15.0]
["2026-08-28T14:06:18.366126+00:00", "trade", 7.15, 17.0]
["2026-08-28T14:06:18.366916+00:00", "trade", 7.1501, 15.0]
["2026-08-28T14:06:18.370424+00:00", "trade", 7.1501, 363.0]
["2026-08-28T14:06:18.370455+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.370461+00:00", "trade", 7.15, 4.0]
["2026-08-28T14:06:18.370464+00:00", "trade", 7.15, 5.0]
["2026-08-28T14:06:18.370468+00:00", "trade", 7.15, 15.0]
["2026-08-28T14:06:18.370473+00:00", "trade", 7.15, 339.0]
["2026-08-28T14:06:18.370731+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.370745+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.370752+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.370766+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.370814+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:06:18.370825+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:06:18.370828+00:00", "trade", 7.15, 20.0]
["2026-08-28T14:06:18.370926+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:06:18.371146+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.371224+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.371699+00:00", "trade", 7.15, 2.0]
["2026-08-28T14:06:18.371762+00:00", "trade", 7.15, 12.0]
["2026-08-28T14:06:18.371831+00:00", "trade", 7.15, 510.0]
["2026-08-28T14:06:18.372268+00:00", "trade", 7.15, 200.0]
["2026-08-28T14:06:18.372302+00:00", "trade", 7.15, 200.0]
["2026-08-28T14:06:18.372334+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.372370+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.373256+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:06:18.373401+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.373533+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:06:18.373865+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:06:18.374493+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:06:18.374953+00:00", "trade", 7.15, 250.0]
["2026-08-28T14:06:18.375214+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.375441+00:00", "trade", 7.15, 50.0]
["2026-08-28T14:06:18.375891+00:00", "trade", 7.15, 20.0]
["2026-08-28T14:06:18.376345+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:06:18.376415+00:00", "trade", 7.15, 4.0]
["2026-08-28T14:06:18.376415+00:00", "trade", 7.15, 6.0]
["2026-08-28T14:06:18.376415+00:00", "trade", 7.15, 50.0]
["2026-08-28T14:06:18.376415+00:00", "trade", 7.15, 10.0]
["2026-08-28T14:06:18.376423+00:00", "trade", 7.15, 3.0]
["2026-08-28T14:06:18.376478+00:00", "trade", 7.15, 15.0]
["2026-08-28T14:06:18.376511+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.376739+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:06:18.376779+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:06:18.376826+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.376957+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.377214+00:00", "trade", 7.15, 974.0]
["2026-08-28T14:06:18.377860+00:00", "trade", 7.15, 8.0]
["2026-08-28T14:06:18.377888+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.377934+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378441+00:00", "trade", 7.15, 150.0]
["2026-08-28T14:06:18.378734+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378735+00:00", "trade", 7.15, 699.0]
["2026-08-28T14:06:18.378737+00:00", "trade", 7.15, 20.0]
["2026-08-28T14:06:18.378738+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:06:18.378740+00:00", "trade", 7.15, 400.0]
["2026-08-28T14:06:18.378745+00:00", "trade", 7.15, 10000.0]
["2026-08-28T14:06:18.378745+00:00", "trade", 7.15, 4026.0]
["2026-08-28T14:06:18.378745+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:06:18.378748+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378755+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378761+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378767+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378821+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378822+00:00", "trade", 7.15, 2.0]
["2026-08-28T14:06:18.378827+00:00", "trade", 7.15, 151.0]
["2026-08-28T14:06:18.378828+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378828+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378831+00:00", "trade", 7.15, 11.0]
["2026-08-28T14:06:18.378835+00:00", "trade", 7.15, 3.0]
["2026-08-28T14:06:18.378835+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378840+00:00", "trade", 7.15, 5.0]
["2026-08-28T14:06:18.378842+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378843+00:00", "trade", 7.15, 10.0]
["2026-08-28T14:06:18.378848+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:06:18.378848+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378852+00:00", "trade", 7.15, 4.0]
["2026-08-28T14:06:18.378855+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378856+00:00", "trade", 7.15, 20.0]
["2026-08-28T14:06:18.378859+00:00", "trade", 7.15, 40.0]
["2026-08-28T14:06:18.378864+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:06:18.378867+00:00", "trade", 7.15, 1000.0]
["2026-08-28T14:06:18.378868+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378874+00:00", "trade", 7.15, 300.0]
["2026-08-28T14:06:18.378880+00:00", "trade", 7.15, 150.0]
["2026-08-28T14:06:18.378880+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378882+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378888+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378894+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378896+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378901+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378916+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378923+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378937+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378944+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378951+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378957+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378961+00:00", "trade", 7.15, 197.0]
["2026-08-28T14:06:18.378962+00:00", "trade", 7.15, 10.0]
["2026-08-28T14:06:18.378962+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:06:18.378962+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:06:18.378964+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378968+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378970+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:06:18.378977+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:06:18.378985+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:06:18.378991+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:06:18.379005+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:06:18.379011+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:06:18.379018+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:06:18.379024+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:06:18.379030+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:06:18.379037+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:06:18.379043+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:06:18.379063+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:06:18.379070+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:06:18.379074+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.379076+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.379084+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.379090+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.379097+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.379116+00:00", "trade", 7.15, 50.0]
["2026-08-28T14:06:18.379148+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.379155+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.379222+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:06:18.379248+00:00", "trade", 7.15, 2.0]
["2026-08-28T14:06:18.379277+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.379284+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.379285+00:00", "trade", 7.15, 16.0]
["2026-08-28T14:06:18.379327+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.379390+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.379449+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.379781+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:06:18.379897+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.382895+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.382967+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.383774+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.384684+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.388920+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.389189+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.393922+00:00", "trade", 7.15, 11.0]
["2026-08-28T14:06:18.396762+00:00", "trade", 7.145, 1000.0]
["2026-08-28T14:06:18.397114+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.398032+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.398045+00:00", "trade", 7.14, 4.0]
["2026-08-28T14:06:18.398049+00:00", "trade", 7.14, 96.0]
["2026-08-28T14:06:18.405908+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:06:18.416294+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.419377+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.437629+00:00", "trade", 7.14, 1000.0]
["2026-08-28T14:06:18.439006+00:00", "trade", 7.1414, 300.0]
["2026-08-28T14:06:18.442147+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:06:18.442864+00:00", "trade", 7.14, 500.0]
["2026-08-28T14:06:18.443146+00:00", "trade", 7.14, 500.0]
["2026-08-28T14:06:18.459238+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:06:18.459681+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.459850+00:00", "trade", 7.145, 29.0]
["2026-08-28T14:06:18.459864+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.466903+00:00", "trade", 7.14, 755.0]
["2026-08-28T14:06:18.506084+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.557837+00:00", "trade", 7.14, 15.0]
["2026-08-28T14:06:18.581892+00:00", "trade", 7.1426, 5.0]
["2026-08-28T14:06:18.583813+00:00", "trade", 7.145, 500.0]
["2026-08-28T14:06:18.586370+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586376+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586396+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586403+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586438+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:06:18.586438+00:00", "trade", 7.14, 39.0]
["2026-08-28T14:06:18.586441+00:00", "trade", 7.14, 96.0]
["2026-08-28T14:06:18.586441+00:00", "trade", 7.14, 20.0]
["2026-08-28T14:06:18.586444+00:00", "trade", 7.14, 900.0]
["2026-08-28T14:06:18.586513+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:06:18.586515+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:06:18.586528+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586535+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586544+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586558+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586560+00:00", "trade", 7.14, 150.0]
["2026-08-28T14:06:18.586561+00:00", "trade", 7.14, 250.0]
["2026-08-28T14:06:18.586563+00:00", "trade", 7.14, 186.0]
["2026-08-28T14:06:18.586565+00:00", "trade", 7.14, 12.0]
["2026-08-28T14:06:18.586568+00:00", "trade", 7.14, 16.0]
["2026-08-28T14:06:18.586568+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:06:18.586570+00:00", "trade", 7.14, 20.0]
["2026-08-28T14:06:18.586574+00:00", "trade", 7.14, 500.0]
["2026-08-28T14:06:18.586576+00:00", "trade", 7.14, 1000.0]
["2026-08-28T14:06:18.586576+00:00", "trade", 7.14, 770.0]
["2026-08-28T14:06:18.586578+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586585+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586591+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586598+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586604+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586618+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586625+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586631+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586637+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586643+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586656+00:00", "trade", 7.14, 4.0]
["2026-08-28T14:06:18.586656+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586661+00:00", "trade", 7.14, 3.0]
["2026-08-28T14:06:18.586663+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586666+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:06:18.586669+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586671+00:00", "trade", 7.14, 378.0]
["2026-08-28T14:06:18.586675+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586679+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586689+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586695+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:18.586702+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:18.586715+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:18.586721+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:18.586728+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:18.586734+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:18.586740+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:18.586746+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:18.586752+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:18.586765+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:18.586778+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:18.586884+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:18.586902+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:18.586909+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:18.586915+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:18.586922+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:18.586941+00:00", "trade", 7.14, 322.0]
["2026-08-28T14:06:18.586942+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:18.586969+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:18.587023+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:18.587098+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:18.587259+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:18.587266+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:18.587286+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:18.587491+00:00", "trade", 7.14, 5045.0]
["2026-08-28T14:06:18.587564+00:00", "trade", 7.14, 22.0]
["2026-08-28T14:06:18.587589+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:18.587971+00:00", "trade", 7.14, 24.0]
["2026-08-28T14:06:18.588231+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:18.588314+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:06:18.588341+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:06:18.588410+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:06:18.589035+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:06:18.600566+00:00", "trade", 7.132, 2085.0]
["2026-08-28T14:06:18.602013+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:18.618435+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:18.642608+00:00", "trade", 7.1301, 1000.0]
["2026-08-28T14:06:18.653489+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:18.691783+00:00", "trade", 7.135, 1010.0]
["2026-08-28T14:06:18.932343+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:18.936672+00:00", "trade", 7.135, 98.0]
["2026-08-28T14:06:18.991604+00:00", "trade", 7.1326, 70.0]
["2026-08-28T14:06:19.022863+00:00", "trade", 7.135, 10.0]
["2026-08-28T14:06:19.043321+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:06:19.060904+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:19.063692+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:19.063760+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:19.081754+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:19.081763+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:19.084869+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:19.085312+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:19.112252+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:19.112499+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:06:19.112862+00:00", "trade", 7.135, 10.0]
["2026-08-28T14:06:19.112973+00:00", "trade", 7.135, 18.0]
["2026-08-28T14:06:19.123752+00:00", "trade", 7.1388, 1.0]
["2026-08-28T14:06:19.204605+00:00", "trade", 7.1386, 1.0]
["2026-08-28T14:06:19.661302+00:00", "trade", 7.132, 606.0]
["2026-08-28T14:06:19.661631+00:00", "trade", 7.135, 500.0]
["2026-08-28T14:06:19.665034+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:20.000622+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:20.000749+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:20.001397+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:20.049096+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:20.049167+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:20.049260+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:20.049296+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:20.049452+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:20.269612+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:20.270262+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:20.483424+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:20.483870+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:20.524912+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:20.539589+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:20.589609+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:20.616491+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:20.616530+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:20.616961+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:20.617182+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:20.662417+00:00", "trade", 7.135, 12.0]
["2026-08-28T14:06:20.700132+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:20.962128+00:00", "trade", 7.13, 112.0]
["2026-08-28T14:06:20.962307+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:06:20.965098+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:06:20.965495+00:00", "trade", 7.13, 5.0]
["2026-08-28T14:06:20.965892+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:06:20.968748+00:00", "trade", 7.13, 3.0]
["2026-08-28T14:06:21.049849+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:21.050420+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:21.101641+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:21.101733+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:21.101742+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:21.101757+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:21.101796+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:21.101812+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:21.101834+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:21.101843+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:21.101900+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:21.101910+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:21.105072+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:21.105336+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:21.105399+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:21.105534+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:21.105876+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:21.106689+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:21.108082+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:21.108097+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:21.108138+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:21.108150+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:21.112298+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:21.127211+00:00", "trade", 7.1401, 1.0]
["2026-08-28T14:06:21.127916+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:21.182269+00:00", "trade", 7.1403, 78.0]
["2026-08-28T14:06:21.184436+00:00", "trade", 7.145, 1.0]
["2026-08-28T14:06:21.343426+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:21.454600+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:21.455257+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:21.455378+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:06:21.545394+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:21.545401+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:21.545421+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:06:21.545469+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:21.545652+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:21.545738+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:21.546199+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:21.546279+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:21.684505+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:21.754992+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:21.766863+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:06:21.767662+00:00", "trade", 7.13, 11.0]
["2026-08-28T14:06:21.869914+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:21.870567+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:21.870601+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:21.870768+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:21.871111+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:22.767597+00:00", "trade", 7.135, 13.0]
["2026-08-28T14:06:23.737308+00:00", "trade", 7.135, 8.0]
["2026-08-28T14:06:23.743202+00:00", "trade", 7.13, 8.0]
["2026-08-28T14:06:23.756782+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:23.768439+00:00", "trade", 7.135, 12.0]
["2026-08-28T14:06:24.013589+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:24.153078+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:06:24.315006+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:24.315656+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:24.768289+00:00", "trade", 7.135, 9.0]
["2026-08-28T14:06:24.915064+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:24.915138+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:25.039968+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:25.040017+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:25.171500+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:25.218742+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:25.620459+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:25.620912+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:25.768292+00:00", "trade", 7.135, 4.0]
["2026-08-28T14:06:25.856689+00:00", "trade", 7.1301, 1000.0]
["2026-08-28T14:06:26.117086+00:00", "trade", 7.1399, 2000.0]
["2026-08-28T14:06:26.217717+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:26.217737+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:26.221046+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:26.238679+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:26.245493+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:26.252798+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:06:26.253462+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:26.253508+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:26.313576+00:00", "trade", 7.1339, 2020.0]
["2026-08-28T14:06:26.315596+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:26.354249+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:26.813216+00:00", "trade", 7.1346, 1000.0]
["2026-08-28T14:06:27.857786+00:00", "trade", 7.135, 500.0]
["2026-08-28T14:06:28.129414+00:00", "trade", 7.13, 50.0]
["2026-08-28T14:06:29.146818+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:29.205103+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:29.905360+00:00", "trade", 7.1374, 3.0]
["2026-08-28T14:06:29.905728+00:00", "trade", 7.1374, 1.0]
["2026-08-28T14:06:29.970385+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.112709+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.304169+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.304177+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.326722+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.327171+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.327614+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.442992+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.473992+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.474010+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.474656+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.576105+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.614271+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.614278+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.620532+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.620974+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.628575+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.628594+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.631404+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.655838+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.682524+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.783473+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.789725+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.789739+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.920448+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:30.920898+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:31.005788+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:31.005796+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:31.041456+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:31.041942+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:31.089770+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:31.089776+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:31.208067+00:00", "trade", 7.135, 61.0]
["2026-08-28T14:06:32.010071+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:32.010524+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:32.041850+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:32.041869+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:32.154882+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:32.155338+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:32.255423+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:32.255443+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:32.508148+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:32.508594+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:32.550275+00:00", "trade", 7.1374, 100.0]
["2026-08-28T14:06:32.551542+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:32.551560+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:32.672940+00:00", "trade", 7.1398, 6.0]
["2026-08-28T14:06:32.693003+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:32.693463+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:33.274727+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:33.274747+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:33.327681+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:33.377782+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:33.490356+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:33.490803+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:33.590902+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:33.590923+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:33.750539+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:33.750749+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:33.750990+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:33.751476+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:33.751491+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:33.752942+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:33.904627+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:33.905635+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:33.919759+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:33.920213+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:33.975808+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:34.017227+00:00", "trade", 7.1377, 23.0]
["2026-08-28T14:06:34.018781+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:34.020970+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:34.020977+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:34.034699+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:34.119990+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:34.120442+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:34.254327+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:34.402113+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:34.448842+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:34.448862+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:34.660922+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:34.826791+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:06:34.826806+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:06:34.826979+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:06:34.827392+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:34.827513+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:34.845998+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:34.846253+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:34.858377+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:34.858827+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.317953+00:00", "trade", 7.1326, 14.0]
["2026-08-28T14:06:35.318319+00:00", "trade", 7.1326, 1.0]
["2026-08-28T14:06:35.446675+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.494027+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.494493+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.494499+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.494960+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.504521+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.504570+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.525340+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.567690+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.604572+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.605035+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.656948+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.764158+00:00", "trade", 7.135, 1000.0]
["2026-08-28T14:06:35.785148+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.785690+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.830367+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.831026+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.831043+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.857044+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.858363+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.861248+00:00", "trade", 7.1326, 1.0]
["2026-08-28T14:06:35.891196+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.891766+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:35.954294+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:36.077490+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:36.110599+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:36.157602+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:36.157967+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:36.591164+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:37.060277+00:00", "trade", 7.135, 300.0]
["2026-08-28T14:06:37.061410+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:37.345522+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:37.357517+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:37.358038+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:37.669834+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:38.549127+00:00", "trade", 7.13, 10.0]
["2026-08-28T14:06:38.549129+00:00", "trade", 7.13, 20.0]
["2026-08-28T14:06:38.549716+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:38.651837+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:39.489232+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:39.489348+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:39.489794+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:39.792752+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:39.792771+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:39.934739+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:39.935206+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:40.511510+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:40.511517+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:40.545426+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:41.047566+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:41.048022+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.042817+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.047959+00:00", "trade", 7.135, 5.0]
["2026-08-28T14:06:42.048719+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.066929+00:00", "trade", 7.1326, 25.0]
["2026-08-28T14:06:42.067291+00:00", "trade", 7.1326, 1.0]
["2026-08-28T14:06:42.132631+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.751676+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.753442+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.753894+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.754042+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:06:42.754087+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.783864+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.830361+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.830368+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.830383+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.830398+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.830402+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:06:42.830402+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:06:42.830402+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:06:42.830402+00:00", "trade", 7.13, 3.0]
["2026-08-28T14:06:42.830406+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.830407+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:06:42.830407+00:00", "trade", 7.13, 500.0]
["2026-08-28T14:06:42.830407+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.830410+00:00", "trade", 7.13, 3.0]
["2026-08-28T14:06:42.830413+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.830414+00:00", "trade", 7.13, 5.0]
["2026-08-28T14:06:42.830419+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:06:42.830424+00:00", "trade", 7.13, 10.0]
["2026-08-28T14:06:42.830427+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.830431+00:00", "trade", 7.13, 2000.0]
["2026-08-28T14:06:42.830434+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.830440+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.830453+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.830453+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.830461+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.830467+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.830474+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.830481+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.830489+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.830512+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:06:42.830515+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.830521+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:42.830543+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:42.830563+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:42.830570+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:42.830577+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:42.830583+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:42.830590+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:42.830598+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:42.830604+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:42.830610+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:42.830616+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:42.830617+00:00", "trade", 7.13, 500.0]
["2026-08-28T14:06:42.830617+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.830622+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.830630+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.830636+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.830642+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.830649+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.830655+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.830661+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.830667+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.830675+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.830682+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.830688+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:06:42.830689+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.830693+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:06:42.830696+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.830702+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.830709+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.830711+00:00", "trade", 7.13, 3.0]
["2026-08-28T14:06:42.830716+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.830723+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.830724+00:00", "trade", 7.13, 4.0]
["2026-08-28T14:06:42.830737+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.831422+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.831432+00:00", "trade", 7.13, 3.0]
["2026-08-28T14:06:42.831450+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.831457+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.831999+00:00", "trade", 7.13, 7.0]
["2026-08-28T14:06:42.832584+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.833006+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.834379+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.835132+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.851198+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:42.866012+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:43.386806+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:43.542298+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:43.542391+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:43.671217+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:43.671442+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:43.671574+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:44.018592+00:00", "trade", 7.125, 50.0]
["2026-08-28T14:06:44.079278+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:44.370146+00:00", "trade", 7.13, 173.0]
["2026-08-28T14:06:44.372245+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:06:44.384676+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:44.404218+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:44.404245+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:44.404259+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:44.404265+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:44.404761+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:44.408230+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:44.408682+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:44.478348+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:44.516038+00:00", "trade", 7.13, 400.0]
["2026-08-28T14:06:44.516719+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:44.517162+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:44.599848+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:44.887244+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:44.887256+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.167944+00:00", "trade", 7.125, 200.0]
["2026-08-28T14:06:45.271329+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.271740+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.272300+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.272607+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.274102+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.274559+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.287730+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.338569+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.386071+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.548649+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.548994+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.550020+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.556315+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.556762+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.628590+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.751198+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.751711+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.751864+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.752356+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.776699+00:00", "trade", 7.125, 200.0]
["2026-08-28T14:06:45.777460+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.777471+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.777789+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:45.980859+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:46.073627+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:46.087799+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:46.311113+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:46.311775+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:46.325675+00:00", "trade", 7.125, 900.0]
["2026-08-28T14:06:46.325714+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:46.331178+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:46.334244+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:46.334620+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:46.334640+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:46.338091+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:46.429362+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:46.787265+00:00", "trade", 7.125, 80.0]
["2026-08-28T14:06:46.879667+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:46.881328+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:46.882573+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:46.916804+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:47.059437+00:00", "trade", 7.125, 20.0]
["2026-08-28T14:06:47.060146+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:47.085703+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:47.086158+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:47.105826+00:00", "trade", 7.1286, 500.0]
["2026-08-28T14:06:47.222014+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:48.219562+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:48.219755+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:48.219854+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:48.238647+00:00", "trade", 7.13, 14.0]
["2026-08-28T14:06:48.242386+00:00", "trade", 7.13, 86.0]
["2026-08-28T14:06:48.242439+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:48.242807+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:48.269214+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:48.270210+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:48.270600+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:48.270623+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:48.274909+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:48.312151+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:48.338464+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:48.395339+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:48.621814+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:48.724261+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:48.724268+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:48.724294+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:48.724313+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:48.843042+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:49.170156+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:49.621585+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:49.824542+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:50.043910+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:50.046945+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:50.183430+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:50.822866+00:00", "trade", 7.1259, 100.0]
["2026-08-28T14:06:50.822932+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:50.948873+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:51.427678+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:51.428293+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:51.482260+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:51.708147+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:51.895643+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:51.897834+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:51.898282+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:51.898622+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:51.898730+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:51.936269+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:51.936282+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:51.938450+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:51.938459+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:52.023903+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:52.028138+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:52.037954+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:52.038157+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:52.041258+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:52.043672+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:52.119061+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:52.255274+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:52.359554+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:52.474863+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:52.642116+00:00", "trade", 7.1288, 1.0]
["2026-08-28T14:06:52.897639+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:52.932285+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:52.932360+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:52.932537+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:52.932648+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:52.934889+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:52.959328+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:52.966350+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:52.966382+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:52.985499+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.001508+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.002334+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.002481+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.019024+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.019416+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.021645+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.021651+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.050937+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.096140+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.129923+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.136652+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.168214+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.174595+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.174624+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.175132+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.240964+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.241345+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.241761+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.241766+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.241894+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.275336+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.283413+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.319825+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.396718+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.514469+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.652705+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.652766+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.755959+00:00", "trade", 7.1299, 5.0]
["2026-08-28T14:06:53.791911+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:06:53.827191+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:53.827254+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:54.000661+00:00", "trade", 7.1286, 500.0]
["2026-08-28T14:06:54.027027+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:54.095112+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:54.429674+00:00", "trade", 7.125, 200.0]
["2026-08-28T14:06:54.429717+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:54.437023+00:00", "trade", 7.125, 1100.0]
["2026-08-28T14:06:54.437608+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:54.437977+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:54.438030+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:54.438436+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:54.451585+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:54.508099+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:54.522982+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:54.537072+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:54.541091+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:54.543668+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:55.218793+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:55.644503+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:55.671528+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:55.671985+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:55.776843+00:00", "trade", 7.125, 1000.0]
["2026-08-28T14:06:55.777557+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:55.777568+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:55.794211+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:55.794664+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:55.817451+00:00", "trade", 7.13, 530.0]
["2026-08-28T14:06:55.818609+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:55.818652+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:55.986869+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:56.130938+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:56.307950+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:56.308194+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:56.339155+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:56.347588+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:56.380701+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:56.381280+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:56.381676+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:56.387134+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:56.510948+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:56.511059+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:56.719085+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:56.773710+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.051781+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.051821+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.185421+00:00", "trade", 7.1299, 1000.0]
["2026-08-28T14:06:57.186081+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186097+00:00", "trade", 7.13, 75.0]
["2026-08-28T14:06:57.186115+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186123+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186137+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186144+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186151+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186158+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186165+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186171+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186179+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186183+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:06:57.186185+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186192+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186206+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186212+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186219+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186225+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186232+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186246+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186259+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186266+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186272+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186340+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:06:57.186374+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:06:57.186386+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:57.186394+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:57.186402+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:57.186409+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:57.186416+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:57.186423+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:57.186429+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:57.186436+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:57.186445+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:57.186452+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:57.186459+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:57.186465+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:57.186471+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:57.186483+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:06:57.186485+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:57.186492+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:57.186498+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:06:57.186502+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:06:57.186504+00:00", "trade", 7.13, 75.0]
["2026-08-28T14:06:57.186504+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:06:57.186504+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:57.186511+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:57.186518+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:57.186524+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:57.186536+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:57.186543+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:57.186567+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:57.188087+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:57.188094+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:57.190171+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:57.191133+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:57.191403+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:57.194486+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:57.217492+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:57.217521+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:57.220967+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:57.225242+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:57.235962+00:00", "trade", 7.1386, 140.0]
["2026-08-28T14:06:57.236330+00:00", "trade", 7.1386, 1.0]
["2026-08-28T14:06:57.926880+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:57.927260+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:57.986810+00:00", "trade", 7.1314, 500.0]
["2026-08-28T14:06:58.032392+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:58.032758+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:58.047655+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:58.048091+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:58.048346+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:58.085757+00:00", "trade", 7.135, 18.0]
["2026-08-28T14:06:58.240048+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:58.240056+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:58.272200+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:58.328323+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:58.334488+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:58.359028+00:00", "trade", 7.13, 10.0]
["2026-08-28T14:06:58.677524+00:00", "trade", 7.1399, 2.0]
["2026-08-28T14:06:58.734160+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:58.734171+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:58.734852+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:58.920335+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:59.327925+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:06:59.759834+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:00.110128+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:00.981293+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:00.981312+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:01.031653+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:01.489117+00:00", "trade", 7.135, 50.0]
["2026-08-28T14:07:02.334998+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:02.335230+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:02.335244+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:02.335341+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:02.590076+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:02.590541+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:02.590562+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:02.590574+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:03.189222+00:00", "trade", 7.135, 3.0]
["2026-08-28T14:07:03.606178+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:03.606636+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:03.608926+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:03.609272+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:03.638000+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:03.638343+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:03.709877+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:03.959789+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:03.959817+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:03.959988+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:03.970768+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:04.043288+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:04.155510+00:00", "trade", 7.135, 10.0]
["2026-08-28T14:07:04.190539+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:04.191494+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:04.191956+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:04.376155+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:04.449102+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:04.550961+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:04.551409+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:04.551788+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:04.552358+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:04.644919+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:04.663067+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:04.760463+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:04.761929+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:04.861135+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:04.861159+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:05.118942+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:05.230893+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:05.231345+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:05.266433+00:00", "trade", 7.135, 5093.0]
["2026-08-28T14:07:05.929705+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:05.929925+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:05.930150+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:05.930804+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:06.069863+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:06.187158+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:06.187731+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:06.406686+00:00", "trade", 7.135, 1000.0]
["2026-08-28T14:07:06.406696+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:06.406924+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:06.785034+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:06.785053+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:06.785604+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:06.887186+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:07.239314+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:07.481369+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:07.485246+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:07.485652+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:07.485667+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:07.486074+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:07.486092+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:07.486106+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:07.486113+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:07.486121+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:07.486128+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:07.486130+00:00", "trade", 7.13, 76.0]
["2026-08-28T14:07:07.486134+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:07.486142+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:07.486148+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:07.486154+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:07.486161+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:07.486167+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:07.486180+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:07.486198+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:07:07.486199+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.486245+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:07.486274+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:07.486297+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.486555+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.486600+00:00", "trade", 7.125, 21.0]
["2026-08-28T14:07:07.486699+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.486911+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.487143+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.487521+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.487542+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:07:07.489741+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.506794+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.506801+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.506819+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.507293+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.524672+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.524692+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.524946+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.591671+00:00", "trade", 7.125, 40.0]
["2026-08-28T14:07:07.591716+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.592501+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.647501+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.858320+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.858369+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.858883+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.898995+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.899555+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:07.929359+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:08.019537+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:08.019654+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:08.069274+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:08.205079+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:08.205400+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:08.276340+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:08.503431+00:00", "trade", 7.1201, 100.0]
["2026-08-28T14:07:08.504690+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:08.545734+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:08.546467+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:08.546475+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:08.710647+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:08.711516+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:08.739195+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:08.839921+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:08.840024+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:08.850182+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:08.984219+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:08.998238+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:09.024494+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:09.024630+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:09.049073+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:09.049447+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:09.049583+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:09.049831+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:09.050284+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:09.071153+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:09.293481+00:00", "trade", 7.1286, 1.0]
["2026-08-28T14:07:09.394143+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:09.394225+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:09.400646+00:00", "trade", 7.1673, 908.0]
["2026-08-28T14:07:09.437131+00:00", "trade", 7.125, 500.0]
["2026-08-28T14:07:09.769072+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:09.835867+00:00", "trade", 7.125, 39.0]
["2026-08-28T14:07:09.910715+00:00", "trade", 7.12, 25.0]
["2026-08-28T14:07:10.023756+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.023785+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.023815+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.156893+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.716500+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:07:10.716681+00:00", "trade", 7.125, 150.0]
["2026-08-28T14:07:10.717207+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.717381+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.718022+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.731962+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:07:10.732748+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.733220+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.733251+00:00", "trade", 7.125, 10.0]
["2026-08-28T14:07:10.733313+00:00", "trade", 7.125, 90.0]
["2026-08-28T14:07:10.734015+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.735066+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:07:10.735750+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.743899+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.744048+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.744994+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.755973+00:00", "trade", 7.125, 1100.0]
["2026-08-28T14:07:10.756388+00:00", "trade", 7.12, 1300.0]
["2026-08-28T14:07:10.757157+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.757158+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.757168+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.757623+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.757642+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.757838+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.758125+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.777001+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.786351+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.853881+00:00", "trade", 7.125, 2200.0]
["2026-08-28T14:07:10.854595+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.861558+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.870751+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.881554+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:10.978308+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.173066+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.200931+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.200932+00:00", "trade", 7.13, 75.0]
["2026-08-28T14:07:11.200934+00:00", "trade", 7.13, 25.0]
["2026-08-28T14:07:11.200957+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.200964+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.200970+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.200977+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.200984+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.200990+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.200998+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.201012+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.208621+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.208710+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.209067+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.209397+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.281762+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.281792+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.281816+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.504369+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:07:11.545971+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.546597+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.581143+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.581170+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.581513+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:11.683607+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:12.329841+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:12.464221+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:12.464888+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:12.494761+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:12.495207+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:12.506228+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:12.525440+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:12.525452+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:12.542130+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:12.543632+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:12.545695+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:12.581324+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:12.581820+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:12.581847+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:12.586740+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:12.601064+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:12.601531+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:13.040814+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:13.648780+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:13.649232+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:13.649299+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:13.763865+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:13.848935+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:14.025844+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:14.144563+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:14.144710+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:14.145327+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:14.158059+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:14.176463+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:14.247321+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:14.325452+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:14.372510+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:14.460890+00:00", "trade", 7.1201, 1282.0]
["2026-08-28T14:07:14.461588+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:14.461648+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:14.504775+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:14.505270+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:14.597005+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:14.607904+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:14.650914+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:14.774792+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:14.775486+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:14.985660+00:00", "trade", 7.1657, 11.0]
["2026-08-28T14:07:15.531385+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:15.531466+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:15.826582+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:15.854253+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:17.132898+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:17.212388+00:00", "trade", 7.1226, 22.0]
["2026-08-28T14:07:17.213181+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:17.219802+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:07:17.532738+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:17.548814+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:19.285258+00:00", "trade", 7.125, 65.0]
["2026-08-28T14:07:19.628716+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:19.810242+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:19.810340+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:19.810535+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:19.811307+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:19.836887+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:19.837605+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:19.838113+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:19.867047+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:19.894649+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:19.979232+00:00", "trade", 7.13, 30.0]
["2026-08-28T14:07:19.979233+00:00", "trade", 7.13, 70.0]
["2026-08-28T14:07:19.979281+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:19.979287+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:19.979294+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:19.979301+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:19.979937+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:19.987849+00:00", "trade", 7.1655, 10.0]
["2026-08-28T14:07:20.120029+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:20.120059+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:20.297422+00:00", "trade", 7.1274, 14.0]
["2026-08-28T14:07:20.297788+00:00", "trade", 7.1274, 1.0]
["2026-08-28T14:07:21.356833+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:21.357057+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:21.357306+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:21.357410+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:21.357526+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:21.357621+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:21.374294+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:21.394055+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:21.507414+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:21.638403+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:21.947425+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:21.987751+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:22.049814+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:22.089648+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:22.090018+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:22.106049+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:22.174617+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:22.218647+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:22.438853+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:22.455903+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:22.491821+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:22.594297+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:24.010385+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:24.011534+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:24.053734+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:24.126984+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:24.349454+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:24.365246+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:24.724530+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:07:24.724538+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:07:24.725283+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:24.778469+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:24.779086+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:24.796933+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:24.805441+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:24.811923+00:00", "trade", 7.1299, 454.0]
["2026-08-28T14:07:24.838895+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:24.839448+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:24.839569+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:24.839957+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:24.864715+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:25.117180+00:00", "trade", 7.1651, 200.0]
["2026-08-28T14:07:25.370268+00:00", "trade", 7.1299, 1.0]
["2026-08-28T14:07:25.510702+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:25.510712+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:25.511832+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:25.534825+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:25.607578+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:25.868231+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:25.868574+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:25.871122+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:26.017210+00:00", "trade", 7.1651, 12.0]
["2026-08-28T14:07:26.052331+00:00", "trade", 7.13, 12.0]
["2026-08-28T14:07:26.463903+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:26.490548+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:26.514310+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:26.553451+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:26.594231+00:00", "trade", 7.13, 60.0]
["2026-08-28T14:07:26.594294+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:26.670177+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:26.691966+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:27.602860+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:27.603119+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:27.668013+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:27.687989+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:27.820751+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:27.873708+00:00", "trade", 7.1229, 1000.0]
["2026-08-28T14:07:27.873773+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:28.019414+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:28.460404+00:00", "trade", 7.125, 5.0]
["2026-08-28T14:07:28.585933+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:07:28.700032+00:00", "trade", 7.125, 5000.0]
["2026-08-28T14:07:28.700088+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:28.976246+00:00", "trade", 7.1274, 100.0]
["2026-08-28T14:07:29.402835+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:29.509513+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:29.755135+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:29.861281+00:00", "trade", 7.1289, 500.0]
["2026-08-28T14:07:30.026499+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:30.026535+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:30.056454+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:30.155983+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:30.156550+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:30.156562+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:30.156581+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:30.156597+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:30.194555+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:30.278582+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:30.288705+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:30.295788+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:30.515570+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:07:30.515627+00:00", "trade", 7.129, 100.0]
["2026-08-28T14:07:30.516190+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:30.516286+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:30.516519+00:00", "trade", 7.129, 810.0]
["2026-08-28T14:07:30.528293+00:00", "trade", 7.129, 100.0]
["2026-08-28T14:07:30.528619+00:00", "trade", 7.129, 290.0]
["2026-08-28T14:07:30.529089+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:30.529607+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:30.668347+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:30.701962+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:30.711632+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:30.739893+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:30.979101+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:31.026174+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:31.136538+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:07:31.136539+00:00", "trade", 7.13, 75.0]
["2026-08-28T14:07:31.136551+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:31.136560+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:31.136569+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:31.136577+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:31.136583+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:31.136590+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:31.136606+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:31.136613+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:31.136620+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:31.136627+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:31.136634+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:31.136641+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:31.136648+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:31.136654+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:31.136661+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:31.136668+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:31.136675+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:31.136682+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:31.136696+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:31.136703+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:31.136722+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:31.136735+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:31.136736+00:00", "trade", 7.13, 10.0]
["2026-08-28T14:07:31.136742+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:31.136748+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:31.136756+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:31.136762+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:31.136768+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:31.136775+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:31.136781+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:31.136789+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:31.136822+00:00", "trade", 7.13, 120.0]
["2026-08-28T14:07:31.136823+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:31.136962+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:31.136978+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:31.137062+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:07:31.137064+00:00", "trade", 7.13, 75.0]
["2026-08-28T14:07:31.137064+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:31.137381+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:31.137564+00:00", "trade", 7.135, 23.0]
["2026-08-28T14:07:31.137862+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:07:31.140728+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:31.140750+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:31.148108+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:07:31.258692+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:31.471515+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:07:31.474943+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:32.506451+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:32.797866+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:32.889431+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:32.889490+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:32.889939+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:32.936674+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:32.936935+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:32.937856+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:32.938084+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:32.942553+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:32.943132+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.045267+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.054258+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.054294+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.054297+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.054364+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.054529+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.054544+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.054569+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.054576+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.054599+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.054681+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.055114+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.055140+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.141932+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.141979+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.141989+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.142014+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.142021+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.142045+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.217889+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.287434+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.288503+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.288980+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.741614+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.742119+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.742289+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.844048+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.844115+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:33.844879+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:34.001198+00:00", "trade", 7.1618, 16.0]
["2026-08-28T14:07:34.267380+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:34.320178+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:34.323026+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:34.373031+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:34.878771+00:00", "trade", 7.1398, 500.0]
["2026-08-28T14:07:35.059603+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:35.503635+00:00", "trade", 7.135, 209.0]
["2026-08-28T14:07:35.551695+00:00", "trade", 7.135, 1.0]
["2026-08-28T14:07:35.854547+00:00", "trade", 7.1365, 2.0]
["2026-08-28T14:07:35.871015+00:00", "trade", 7.14, 24.0]
["2026-08-28T14:07:36.058895+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.059247+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.059475+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.059929+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.059943+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.059961+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.060431+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.301668+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.301683+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:07:36.301684+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.301685+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.301691+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.301747+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.301767+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.301823+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.302013+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.351569+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.351591+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.351625+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.351657+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.351661+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.410986+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.411301+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.598352+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.905271+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:07:36.905780+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.905813+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.905854+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:36.905868+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:37.023914+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:37.026228+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:37.026254+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:37.026261+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:37.026297+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:37.051344+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:37.060913+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:37.162662+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:37.180118+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:37.228942+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:37.228977+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:37.458343+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:37.611795+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:37.665443+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:37.706181+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:37.730507+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:37.774004+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:37.872889+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:37.888186+00:00", "trade", 7.13, 776.0]
["2026-08-28T14:07:37.888286+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:37.916344+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:38.013680+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:38.059514+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:38.223480+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:38.392027+00:00", "trade", 7.1375, 2000.0]
["2026-08-28T14:07:38.613474+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:38.790547+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:38.883312+00:00", "trade", 7.1611, 10.0]
["2026-08-28T14:07:39.083216+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:39.184210+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:39.185160+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:39.307787+00:00", "trade", 7.135, 500.0]
["2026-08-28T14:07:39.527632+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:39.539048+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:39.584133+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:39.601205+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:39.745513+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:39.857161+00:00", "trade", 7.135, 1000.0]
["2026-08-28T14:07:39.933056+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:40.001062+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:40.210718+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:40.408696+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:40.513968+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:40.520830+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:40.633984+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:40.832993+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:40.921130+00:00", "trade", 7.135, 1000.0]
["2026-08-28T14:07:40.921181+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:40.921229+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:40.922165+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:40.922287+00:00", "trade", 7.135, 17.0]
["2026-08-28T14:07:40.922408+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:40.923072+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:40.959909+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:40.980154+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:40.994917+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:41.819065+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:41.871371+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:41.871409+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:42.005902+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:42.019231+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:42.019670+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:42.019888+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:42.021799+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:42.038348+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:42.261367+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:42.262266+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:42.534526+00:00", "trade", 7.14, 1300.0]
["2026-08-28T14:07:43.576715+00:00", "trade", 7.135, 300.0]
["2026-08-28T14:07:43.995708+00:00", "trade", 7.1603, 10.0]
["2026-08-28T14:07:44.050737+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:44.292674+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:44.293896+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:44.388527+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:44.394517+00:00", "trade", 7.1338, 100.0]
["2026-08-28T14:07:44.460995+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:44.518246+00:00", "trade", 7.135, 400.0]
["2026-08-28T14:07:45.490765+00:00", "trade", 7.135, 500.0]
["2026-08-28T14:07:46.192536+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:07:46.240348+00:00", "trade", 7.1301, 300.0]
["2026-08-28T14:07:46.822467+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:46.919182+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:47.204661+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:47.298996+00:00", "trade", 7.1453, 200.0]
["2026-08-28T14:07:48.088485+00:00", "trade", 7.135, 1.0]
["2026-08-28T14:07:48.416801+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:48.703480+00:00", "trade", 7.135, 2.0]
["2026-08-28T14:07:48.707295+00:00", "trade", 7.135, 388.0]
["2026-08-28T14:07:48.810191+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:49.107899+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:49.392497+00:00", "trade", 7.135, 500.0]
["2026-08-28T14:07:49.817845+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.033332+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:07:50.034065+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:07:50.034077+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:07:50.034489+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:07:50.036764+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:07:50.089475+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.217337+00:00", "trade", 7.13, 1000.0]
["2026-08-28T14:07:50.218178+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.218186+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.218522+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.218541+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.218678+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.241291+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.241665+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.449169+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.449549+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.461903+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.462234+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.471334+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.503013+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.512027+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.525241+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.541643+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.543949+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.655399+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.711008+00:00", "trade", 7.14, 25.0]
["2026-08-28T14:07:50.711017+00:00", "trade", 7.135, 25.0]
["2026-08-28T14:07:50.736663+00:00", "trade", 7.135, 200.0]
["2026-08-28T14:07:50.737621+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.738070+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.765451+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.765458+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:50.999196+00:00", "trade", 7.1585, 14.0]
["2026-08-28T14:07:51.234058+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:51.234520+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:51.234532+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:51.247333+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:51.319557+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:51.341027+00:00", "trade", 7.135, 200.0]
["2026-08-28T14:07:52.027877+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.028259+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.028806+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.031655+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.031670+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.033565+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.033942+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.033952+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.044308+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.077757+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078388+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:07:52.078391+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078398+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078415+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078419+00:00", "trade", 7.13, 500.0]
["2026-08-28T14:07:52.078422+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078429+00:00", "trade", 7.13, 1000.0]
["2026-08-28T14:07:52.078429+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078434+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078442+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078449+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078456+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078462+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078469+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078476+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078482+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078489+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078496+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078503+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078517+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078525+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078540+00:00", "trade", 7.13, 50.0]
["2026-08-28T14:07:52.078549+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078576+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078583+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078590+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:52.078596+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:52.078604+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:52.078607+00:00", "trade", 7.13, 224.0]
["2026-08-28T14:07:52.078608+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:52.078611+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:52.078618+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:52.078625+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:52.078631+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:52.078637+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:52.078645+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:52.078651+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:52.078658+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:52.078664+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:52.078671+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:52.078685+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:52.078693+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:52.078707+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:52.078714+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:52.078727+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:52.078734+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:52.078740+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:52.078747+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:52.078810+00:00", "trade", 7.13, 76.0]
["2026-08-28T14:07:52.079014+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:07:52.079016+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:52.079129+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:52.079136+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:52.079357+00:00", "trade", 7.125, 36.0]
["2026-08-28T14:07:52.079370+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:52.079621+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:07:52.082407+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:52.083457+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:52.084407+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:52.084419+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:52.114172+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:52.147035+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:52.147097+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:52.179123+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:52.190555+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:52.376614+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:07:52.526885+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:52.526928+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:52.928741+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:07:52.929961+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:52.929979+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:52.983006+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:53.673897+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:53.673910+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:54.001208+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:54.001876+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:54.227977+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:54.228011+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:54.228026+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:54.228687+00:00", "trade", 7.13, 800.0]
["2026-08-28T14:07:54.228739+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:07:54.228740+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:54.228812+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:54.228843+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:54.229102+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:54.229109+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:54.229138+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:54.229241+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:54.249265+00:00", "trade", 7.135, 50.0]
["2026-08-28T14:07:54.260797+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:54.322939+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:54.465704+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:54.465730+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:54.465752+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:54.506639+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:54.507016+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:54.573406+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:54.647614+00:00", "trade", 7.1326, 2.0]
["2026-08-28T14:07:54.647986+00:00", "trade", 7.1326, 1.0]
["2026-08-28T14:07:54.684120+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:54.747986+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:07:55.024851+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:55.136122+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:55.181073+00:00", "trade", 7.135, 5.0]
["2026-08-28T14:07:55.784085+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:55.926438+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:56.474024+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:56.474881+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:56.737749+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:56.820751+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:57.021875+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:57.028094+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:57.093009+00:00", "trade", 7.131, 70.0]
["2026-08-28T14:07:57.093073+00:00", "trade", 7.131, 100.0]
["2026-08-28T14:07:57.094588+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:57.101836+00:00", "trade", 7.13, 1000.0]
["2026-08-28T14:07:57.101845+00:00", "trade", 7.13, 800.0]
["2026-08-28T14:07:57.102003+00:00", "trade", 7.13, 298.0]
["2026-08-28T14:07:57.102672+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:57.102701+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:57.102992+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:07:57.103831+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:57.145125+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:57.190086+00:00", "trade", 7.13, 800.0]
["2026-08-28T14:07:57.196690+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:57.196697+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:57.196712+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:57.196723+00:00", "trade", 7.13, 2000.0]
["2026-08-28T14:07:57.196723+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:57.196725+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:57.196745+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:57.196751+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:57.196757+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:57.196777+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:57.196784+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:07:57.196804+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:57.196811+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:57.196817+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:57.196820+00:00", "trade", 7.13, 5.0]
["2026-08-28T14:07:57.196825+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:57.196840+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:57.196847+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:57.196853+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:57.197015+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:57.197027+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:07:57.197122+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:07:57.197123+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:57.197206+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:57.197227+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:57.197234+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:57.197242+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:57.197249+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:57.200795+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:57.201981+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:57.202502+00:00", "trade", 7.13, 9.0]
["2026-08-28T14:07:57.204033+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:57.228105+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:57.250972+00:00", "trade", 7.125, 50.0]
["2026-08-28T14:07:57.590727+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:57.594391+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:58.076610+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:58.197455+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:59.060575+00:00", "trade", 7.12, 701.0]
["2026-08-28T14:07:59.070709+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:07:59.073333+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:07:59.234577+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:07:59.669718+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:00.260386+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:00.404823+00:00", "trade", 7.1265, 2.0]
["2026-08-28T14:08:00.454029+00:00", "trade", 7.13, 50.0]
["2026-08-28T14:08:01.175434+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:01.464321+00:00", "trade", 7.1274, 10.0]
["2026-08-28T14:08:01.465106+00:00", "trade", 7.125, 22.0]
["2026-08-28T14:08:01.958760+00:00", "trade", 7.128, 1.0]
["2026-08-28T14:08:01.997428+00:00", "trade", 7.1564, 100.0]
["2026-08-28T14:08:02.663446+00:00", "trade", 7.1226, 3.0]
["2026-08-28T14:08:02.683821+00:00", "trade", 7.1226, 1.0]
["2026-08-28T14:08:02.781878+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:03.485783+00:00", "trade", 7.1299, 50.0]
["2026-08-28T14:08:03.534688+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:03.535321+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:03.725745+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:03.725822+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:03.725829+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:03.804222+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:03.819187+00:00", "trade", 7.1235, 1.0]
["2026-08-28T14:08:04.060009+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:04.160732+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:04.270051+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:04.790637+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.294250+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.553890+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.554789+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960182+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960187+00:00", "trade", 7.13, 75.0]
["2026-08-28T14:08:05.960188+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:08:05.960190+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:08:05.960211+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960217+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960221+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:08:05.960225+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960232+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960239+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960245+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960251+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960258+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960265+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960271+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960278+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960285+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960286+00:00", "trade", 7.13, 1000.0]
["2026-08-28T14:08:05.960287+00:00", "trade", 7.13, 400.0]
["2026-08-28T14:08:05.960291+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960298+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960305+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960312+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960318+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960324+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960331+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960337+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960345+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960352+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960359+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960367+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960374+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960468+00:00", "trade", 7.13, 400.0]
["2026-08-28T14:08:05.960478+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960488+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960526+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960533+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960544+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960576+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960586+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:08:05.960624+00:00", "trade", 7.13, 500.0]
["2026-08-28T14:08:05.960626+00:00", "trade", 7.13, 2400.0]
["2026-08-28T14:08:05.960626+00:00", "trade", 7.13, 30.0]
["2026-08-28T14:08:05.960627+00:00", "trade", 7.13, 75.0]
["2026-08-28T14:08:05.960627+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:08:05.960630+00:00", "trade", 7.13, 900.0]
["2026-08-28T14:08:05.960660+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:08:05.960677+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:08:05.960685+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:08:05.960691+00:00", "trade", 7.13, 113.0]
["2026-08-28T14:08:05.960691+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:08:05.960693+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:08:05.960699+00:00", "trade", 7.13, 400.0]
["2026-08-28T14:08:05.960699+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:08:05.960705+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:08:05.960711+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:08:05.960718+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:08:05.960724+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:08:05.960731+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:08:05.960738+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:08:05.960744+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:08:05.960751+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:08:05.960757+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:08:05.960764+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:08:05.960771+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:08:05.960786+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:08:05.960847+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:05.960856+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:05.961004+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:05.961107+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:05.961191+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:05.961305+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:05.964210+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:05.964261+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:05.965229+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:05.965281+00:00", "trade", 7.13, 60.0]
["2026-08-28T14:08:05.965787+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:05.966149+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:05.968398+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:05.968596+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:05.969155+00:00", "trade", 7.135, 1100.0]
["2026-08-28T14:08:05.969157+00:00", "trade", 7.135, 318.0]
["2026-08-28T14:08:05.970256+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:05.970527+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:05.972759+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:05.976929+00:00", "trade", 7.13, 32.0]
["2026-08-28T14:08:05.977392+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:08:05.991517+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:08:06.012671+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:08:06.047050+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:06.047109+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:06.060207+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:06.094380+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:08:06.224789+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:06.529691+00:00", "trade", 7.1374, 5.0]
["2026-08-28T14:08:06.589199+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:06.675704+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:06.894018+00:00", "trade", 7.1327, 25.0]
["2026-08-28T14:08:07.194686+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:07.267642+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:07.271359+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:07.846792+00:00", "trade", 7.135, 65.0]
["2026-08-28T14:08:07.985604+00:00", "trade", 7.135, 50.0]
["2026-08-28T14:08:08.072325+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:08.072414+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:08.904643+00:00", "trade", 7.1553, 36.0]
["2026-08-28T14:08:08.905403+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:08.995379+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:09.166245+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:09.185137+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:09.188881+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:10.712041+00:00", "trade", 7.138, 1.0]
["2026-08-28T14:08:10.910362+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:11.026170+00:00", "trade", 7.1377, 70.0]
["2026-08-28T14:08:11.026953+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:11.715595+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.398229+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.529454+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.529606+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.530215+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.530754+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.531235+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.558816+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.559387+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.559526+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.602599+00:00", "trade", 7.135, 5.0]
["2026-08-28T14:08:12.646785+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.647097+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.647127+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.647632+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.647944+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.887271+00:00", "trade", 7.14, 50.0]
["2026-08-28T14:08:12.887272+00:00", "trade", 7.14, 17.0]
["2026-08-28T14:08:12.887274+00:00", "trade", 7.14, 5.0]
["2026-08-28T14:08:12.887315+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.887537+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.887962+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.887969+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.887978+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.887987+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.896909+00:00", "trade", 7.14, 28.0]
["2026-08-28T14:08:12.896961+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.932324+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.932535+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.932553+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:12.958555+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:13.009959+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:13.022032+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:13.022482+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:13.022545+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:13.027715+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:13.028061+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:13.032749+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:13.032955+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:13.086124+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:13.301064+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:13.348931+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:13.410904+00:00", "trade", 7.136, 2200.0]
["2026-08-28T14:08:13.432875+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:13.604809+00:00", "trade", 7.1301, 1.0]
["2026-08-28T14:08:13.923124+00:00", "trade", 7.1547, 10.0]
["2026-08-28T14:08:14.077639+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:14.345346+00:00", "trade", 7.135, 4.0]
["2026-08-28T14:08:14.349342+00:00", "trade", 7.135, 1.0]
["2026-08-28T14:08:15.411795+00:00", "trade", 7.1379, 1750.0]
["2026-08-28T14:08:15.688125+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:16.228981+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:16.229729+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:16.319135+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:16.319143+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:16.323044+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:16.352118+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:16.424543+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:17.566103+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:17.566110+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:17.647020+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:17.666056+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:18.663505+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:18.663512+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:18.699246+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:18.699705+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:19.142580+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:19.143040+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:19.201488+00:00", "trade", 7.1344, 10.0]
["2026-08-28T14:08:19.220414+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:08:19.491582+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:19.522269+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:19.782382+00:00", "trade", 7.1301, 450.0]
["2026-08-28T14:08:19.808602+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:19.878662+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:20.228391+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:20.228412+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:20.902110+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:20.902563+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:21.015508+00:00", "trade", 7.1534, 14.0]
["2026-08-28T14:08:21.016323+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:21.061198+00:00", "trade", 7.135, 1100.0]
["2026-08-28T14:08:21.070478+00:00", "trade", 7.135, 964.0]
["2026-08-28T14:08:21.635722+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:21.788700+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:08:21.916489+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:21.926501+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:22.005872+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:22.064645+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:22.069079+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:22.089342+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:22.355525+00:00", "trade", 7.1377, 70.0]
["2026-08-28T14:08:22.424655+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:22.517148+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:22.801671+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:22.802124+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:22.903171+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:22.903190+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:22.926410+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:23.028771+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:23.173067+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:23.173075+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:23.278988+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:23.279439+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:23.403848+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:23.403869+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:23.467426+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:23.468943+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:23.468966+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:23.587213+00:00", "trade", 7.1377, 1260.0]
["2026-08-28T14:08:23.600271+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:23.986188+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:24.046094+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:24.050192+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:24.540609+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:24.565739+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:24.566386+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:24.566432+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:25.427047+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:25.503356+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:08:25.503382+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:08:25.503395+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:08:25.503406+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:08:25.503594+00:00", "trade", 7.135, 800.0]
["2026-08-28T14:08:25.504176+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:26.133038+00:00", "trade", 7.1314, 500.0]
["2026-08-28T14:08:26.211001+00:00", "trade", 7.135, 3.0]
["2026-08-28T14:08:26.219930+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:26.290135+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:26.631361+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:26.653730+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:26.654154+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:26.716702+00:00", "trade", 7.135, 14.0]
["2026-08-28T14:08:26.716837+00:00", "trade", 7.135, 1.0]
["2026-08-28T14:08:26.965754+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:27.504799+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:27.504800+00:00", "trade", 7.14, 95.0]
["2026-08-28T14:08:27.504801+00:00", "trade", 7.14, 5.0]
["2026-08-28T14:08:27.505359+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:27.505477+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:27.510133+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:27.510447+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:27.750133+00:00", "trade", 7.1364, 100.0]
["2026-08-28T14:08:27.750924+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:28.204623+00:00", "trade", 7.13, 500.0]
["2026-08-28T14:08:28.451100+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:29.126382+00:00", "trade", 7.1399, 1.0]
["2026-08-28T14:08:29.229668+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:29.230200+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:29.400067+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:29.403934+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:29.404174+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:29.404548+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:29.411975+00:00", "trade", 7.1301, 9.0]
["2026-08-28T14:08:29.650802+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:29.651277+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:29.731329+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:29.997354+00:00", "trade", 7.1399, 70.0]
["2026-08-28T14:08:29.998171+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:30.211693+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:30.213694+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:30.370271+00:00", "trade", 7.1399, 1200.0]
["2026-08-28T14:08:31.618625+00:00", "trade", 7.135, 9.0]
["2026-08-28T14:08:32.008362+00:00", "trade", 7.135, 2.0]
["2026-08-28T14:08:32.017664+00:00", "trade", 7.135, 219.0]
["2026-08-28T14:08:32.120515+00:00", "trade", 7.1377, 35.0]
["2026-08-28T14:08:33.000738+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:33.013789+00:00", "trade", 7.1524, 24.0]
["2026-08-28T14:08:33.025049+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:33.178526+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:33.513477+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:33.513804+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:33.513819+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:33.514106+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:33.540819+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:33.540849+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:33.541597+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:33.542031+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:33.637315+00:00", "trade", 7.135, 20.0]
["2026-08-28T14:08:33.892076+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:34.315524+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:34.756420+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:34.781146+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:35.052669+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:35.151868+00:00", "trade", 7.1399, 22.0]
["2026-08-28T14:08:35.699069+00:00", "trade", 7.135, 28.0]
["2026-08-28T14:08:35.701650+00:00", "trade", 7.135, 1.0]
["2026-08-28T14:08:36.029600+00:00", "trade", 7.1367, 5000.0]
["2026-08-28T14:08:36.175531+00:00", "trade", 7.14, 63.0]
["2026-08-28T14:08:36.175532+00:00", "trade", 7.14, 37.0]
["2026-08-28T14:08:36.175536+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:36.175828+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:36.175835+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:36.176102+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:36.176170+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:36.176196+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:36.214577+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:36.214870+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:36.294214+00:00", "trade", 7.1326, 8.0]
["2026-08-28T14:08:36.676847+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:36.678509+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:36.678848+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:36.817469+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:38.577108+00:00", "trade", 7.1301, 802.0]
["2026-08-28T14:08:38.577919+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:38.657212+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:38.657243+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:38.659184+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:38.659235+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:38.736333+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:38.736340+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:38.736354+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:38.736372+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:08:38.736488+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:38.736501+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:08:38.736518+00:00", "trade", 7.131, 88.0]
["2026-08-28T14:08:38.736749+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:38.740680+00:00", "trade", 7.135, 200.0]
["2026-08-28T14:08:38.745421+00:00", "trade", 7.135, 312.0]
["2026-08-28T14:08:38.746816+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:38.887209+00:00", "trade", 7.1517, 12.0]
["2026-08-28T14:08:39.302672+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:39.350451+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:39.350509+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:39.423907+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:39.571648+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:39.607382+00:00", "trade", 7.1399, 40.0]
["2026-08-28T14:08:39.894334+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:40.089063+00:00", "trade", 7.14, 55.0]
["2026-08-28T14:08:40.165582+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:40.293553+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:40.732794+00:00", "trade", 7.1398, 255.0]
["2026-08-28T14:08:40.898342+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:41.136778+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:41.170082+00:00", "trade", 7.1373, 3.0]
["2026-08-28T14:08:41.227703+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:41.252167+00:00", "trade", 7.1374, 4.0]
["2026-08-28T14:08:41.828986+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:41.829043+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:41.829315+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:41.829351+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:41.829477+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:41.873007+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:41.909431+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:42.361020+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:42.366769+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:42.367041+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:42.552935+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:42.553961+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:42.554072+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:42.979343+00:00", "trade", 7.135, 25.0]
["2026-08-28T14:08:43.034398+00:00", "trade", 7.135, 25.0]
["2026-08-28T14:08:43.077980+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:43.151434+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:43.151750+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:43.151991+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:43.153723+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:43.404625+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:43.507847+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:43.824006+00:00", "trade", 7.1377, 14.0]
["2026-08-28T14:08:43.929827+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.523840+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.524227+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.524317+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.524902+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.607146+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.992510+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.992511+00:00", "trade", 7.14, 28.0]
["2026-08-28T14:08:44.992512+00:00", "trade", 7.14, 72.0]
["2026-08-28T14:08:44.992546+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.992552+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.992559+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.992575+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.992602+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.992774+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.992781+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.992790+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.992796+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.992802+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.992815+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.992822+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:08:44.992822+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.992827+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:08:44.992829+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:08:44.992836+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.992848+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.992860+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.992867+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.992873+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:44.992880+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:08:44.992880+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:44.992893+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:44.992910+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:08:44.992962+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:08:44.993008+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:08:44.993033+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:44.993035+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:44.993042+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:44.993086+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:44.993205+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:08:44.993226+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:44.993428+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:44.993484+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:44.993655+00:00", "trade", 7.15, 29.0]
["2026-08-28T14:08:44.994495+00:00", "trade", 7.14, 28.0]
["2026-08-28T14:08:44.997178+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:44.997645+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:45.018183+00:00", "trade", 7.1511, 12.0]
["2026-08-28T14:08:45.063719+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:45.120022+00:00", "trade", 7.1408, 1000.0]
["2026-08-28T14:08:45.209890+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:45.444889+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:45.647212+00:00", "trade", 7.146, 1759.0]
["2026-08-28T14:08:46.005437+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:46.005584+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:46.305895+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:46.804531+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:46.831713+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:46.844392+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:46.944809+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.177710+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.177977+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.178539+00:00", "trade", 7.14, 2146.0]
["2026-08-28T14:08:47.178543+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.178670+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.180902+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.180910+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.180917+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.180925+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.180932+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.180938+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.180941+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:08:47.180941+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:08:47.180941+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.180941+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:08:47.180952+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:08:47.180974+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:08:47.181000+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:08:47.181019+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.181027+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.181035+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.181042+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.181049+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.181055+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.181062+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.181078+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.181084+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.181125+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.181174+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.181263+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.181385+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.181440+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.181558+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.181655+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.182261+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.183578+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.217806+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.472000+00:00", "trade", 7.135, 50.0]
["2026-08-28T14:08:47.534886+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.538321+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.541100+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.541690+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.543139+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.551411+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.554117+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.570717+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.687529+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.771798+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.771853+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.772263+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.802799+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.803069+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:08:47.803137+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.803158+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:08:47.803162+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.803165+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.803281+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.803348+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.803402+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.804223+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.835001+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.842471+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.860269+00:00", "trade", 7.14, 3.0]
["2026-08-28T14:08:47.867565+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.867915+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.867941+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.867982+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:47.867996+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:08:47.868004+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:08:47.868011+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:08:47.868017+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:08:47.868017+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:08:47.868018+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.868025+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.868070+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.868105+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.868119+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.868452+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.868467+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.868473+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.868953+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.868963+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.901927+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.945559+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:47.949459+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:48.405869+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:49.868350+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:49.868804+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:49.950720+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:08:49.951333+00:00", "trade", 7.1509, 10.0]
["2026-08-28T14:08:50.002437+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:50.002567+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:50.002666+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:50.259784+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:08:50.260386+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:08:50.260450+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:50.260491+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:08:50.260497+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:08:50.260522+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:08:50.260586+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:08:50.260588+00:00", "trade", 7.14, 50.0]
["2026-08-28T14:08:50.260731+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:08:50.260745+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:08:50.260752+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:08:50.260758+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:08:50.260765+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:08:50.260771+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:08:50.261199+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:08:50.261305+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:08:50.261306+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:50.261450+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:50.261698+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:50.261726+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:50.284210+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:50.347406+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:50.354949+00:00", "trade", 7.15, 421.0]
["2026-08-28T14:08:50.363141+00:00", "trade", 7.145, 421.0]
["2026-08-28T14:08:51.281146+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:51.394189+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:51.825930+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.084267+00:00", "trade", 7.145, 500.0]
["2026-08-28T14:08:52.312300+00:00", "trade", 7.14, 40.0]
["2026-08-28T14:08:52.312302+00:00", "trade", 7.14, 30.0]
["2026-08-28T14:08:52.312379+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.312386+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.312393+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.312426+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.312436+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.569390+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.640654+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.640786+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.640793+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.640811+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.640898+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.640970+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.641266+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:08:52.641288+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:08:52.641321+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:08:52.641360+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:08:52.641361+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.641420+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:08:52.641652+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.641714+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:08:52.641762+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:08:52.641786+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.641807+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.641914+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:08:52.641993+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.642047+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.642068+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.642102+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.642117+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.642251+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.642304+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.642407+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.642461+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.697734+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.697750+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.697789+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.698624+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.743257+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:52.954228+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:08:53.189914+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:53.280273+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:53.834309+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:53.834561+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:54.532923+00:00", "trade", 7.1477, 139.0]
["2026-08-28T14:08:54.634012+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:54.634024+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:08:54.634407+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:54.635460+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:54.638113+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:54.776300+00:00", "trade", 7.145, 500.0]
["2026-08-28T14:08:55.024337+00:00", "trade", 7.1504, 10.0]
["2026-08-28T14:08:55.193132+00:00", "trade", 7.145, 1000.0]
["2026-08-28T14:08:56.183753+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:08:56.192979+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:56.193074+00:00", "trade", 7.145, 200.0]
["2026-08-28T14:08:56.739433+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:57.641085+00:00", "trade", 7.14, 10.0]
["2026-08-28T14:08:57.888089+00:00", "trade", 7.15, 95.0]
["2026-08-28T14:08:58.952778+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.014006+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.014084+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.014458+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.014532+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.014541+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.015411+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.074720+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.102600+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.433153+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.433182+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.433738+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.433827+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.434389+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.434481+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.434615+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:08:59.434978+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.435044+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.436628+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.436677+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.450559+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.450830+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:08:59.450837+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.450869+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.450872+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.533680+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.538736+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.538828+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.538832+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.538846+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.538907+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.577666+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.577716+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.592711+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.593297+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.593353+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.694845+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:08:59.717079+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.010367+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.118523+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.222599+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.252221+00:00", "trade", 7.15, 3.0]
["2026-08-28T14:09:00.252376+00:00", "trade", 7.15, 27.0]
["2026-08-28T14:09:00.337946+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.348019+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.584550+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.585128+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.585506+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.585596+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.586691+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.586767+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.644902+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.644938+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.644938+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.734808+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.735094+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.735124+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.735215+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.735746+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.754213+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.754224+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.754281+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.754565+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.764618+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.853884+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.854344+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:00.952360+00:00", "trade", 7.14, 2.0]
["2026-08-28T14:09:00.954190+00:00", "trade", 7.145, 1.0]
["2026-08-28T14:09:00.991750+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:01.045790+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:01.130696+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:01.131057+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:01.131440+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:01.181764+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:01.237022+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:01.382577+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:09:01.382577+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:01.382840+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:01.382866+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:01.383240+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:01.402690+00:00", "trade", 7.1499, 150.0]
["2026-08-28T14:09:01.516414+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:01.638200+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:01.638630+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:01.661906+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:01.662656+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:01.798420+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:01.998287+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.007526+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.007533+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.007539+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.036388+00:00", "trade", 7.15, 14.0]
["2026-08-28T14:09:02.045283+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.045876+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.247045+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.463407+00:00", "trade", 7.1499, 5000.0]
["2026-08-28T14:09:02.518607+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.518644+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.518673+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.518710+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.519187+00:00", "trade", 7.15, 28.0]
["2026-08-28T14:09:02.519257+00:00", "trade", 7.15, 11.0]
["2026-08-28T14:09:02.521059+00:00", "trade", 7.15, 11.0]
["2026-08-28T14:09:02.626204+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.678535+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.678568+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.678593+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.678616+00:00", "trade", 7.15, 75.0]
["2026-08-28T14:09:02.678617+00:00", "trade", 7.15, 25.0]
["2026-08-28T14:09:02.678745+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.679061+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.680095+00:00", "trade", 7.15, 16.0]
["2026-08-28T14:09:02.699941+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.700119+00:00", "trade", 7.15, 16.0]
["2026-08-28T14:09:02.700703+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.754261+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.754565+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.754608+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.754632+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.754637+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.754644+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.754663+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.754665+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:02.844761+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:03.765952+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:03.903010+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.043695+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.046142+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.046873+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.063871+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.064177+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.064475+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.216733+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.217273+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.217427+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.217642+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.217738+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.217745+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.218189+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.218697+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.286775+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.351175+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.391267+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.391287+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.416600+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.517134+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.517158+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.526970+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.526982+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.535663+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.640052+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.735460+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.735483+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.735549+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.755870+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.854790+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.918416+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.925045+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.925052+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:04.925055+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:05.032040+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:05.145107+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:05.145124+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:05.161036+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:05.205778+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:05.397561+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:05.440328+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:05.440329+00:00", "trade", 7.15, 200.0]
["2026-08-28T14:09:05.440330+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:09:05.440332+00:00", "trade", 7.15, 50.0]
["2026-08-28T14:09:05.440335+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:05.440336+00:00", "trade", 7.15, 18.0]
["2026-08-28T14:09:05.440336+00:00", "trade", 7.15, 39.0]
["2026-08-28T14:09:05.440341+00:00", "quote", 7.14, 7.16]
["2026-08-28T14:09:05.440364+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:05.440371+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:05.440377+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:05.440385+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:05.440391+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:05.440397+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:05.440404+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:05.440411+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:05.440418+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:05.440432+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:05.440438+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:05.440444+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:05.440451+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:05.440815+00:00", "trade", 7.15, 10.0]
["2026-08-28T14:09:05.440909+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:05.440935+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:05.441080+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:09:05.445374+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:05.471390+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:05.471396+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:05.490173+00:00", "trade", 7.155, 1100.0]
["2026-08-28T14:09:05.490218+00:00", "trade", 7.155, 1100.0]
["2026-08-28T14:09:05.515711+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:05.539467+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:05.935268+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:06.093140+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:06.094985+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:06.096992+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:06.097686+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:06.667525+00:00", "trade", 7.16, 72.0]
["2026-08-28T14:09:06.667525+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:06.682474+00:00", "trade", 7.16, 28.0]
["2026-08-28T14:09:06.702330+00:00", "trade", 7.1573, 500.0]
["2026-08-28T14:09:06.719066+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:06.933040+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:06.967404+00:00", "trade", 7.1493, 10.0]
["2026-08-28T14:09:07.632383+00:00", "trade", 7.1514, 500.0]
["2026-08-28T14:09:08.127257+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:08.127272+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:08.127795+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:08.128253+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:08.128254+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:08.128275+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:08.199410+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:08.298688+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:08.299136+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:08.303833+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:08.318396+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:08.404619+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:08.404639+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:08.407766+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:08.530537+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:08.530587+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:08.604919+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:08.615925+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:08.615974+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:08.700659+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:09.578588+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:09.578610+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:09.578730+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:09.579219+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:09.579682+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:09.581323+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:09.582975+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:09.656287+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:09.741743+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:09.748763+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:09.751612+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:09.845739+00:00", "trade", 7.155, 20.0]
["2026-08-28T14:09:10.312497+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:10.627717+00:00", "trade", 7.1536, 20.0]
["2026-08-28T14:09:10.749154+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:10.750188+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:10.819687+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:11.083802+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:11.290253+00:00", "trade", 7.1536, 145.0]
["2026-08-28T14:09:11.584616+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:11.589109+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:11.599605+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:11.606773+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:11.607227+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:11.607714+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:11.717536+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:11.979510+00:00", "trade", 7.155, 1000.0]
["2026-08-28T14:09:12.011237+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:12.011289+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:12.011585+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:12.011746+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:12.012200+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:12.182913+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:12.729472+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:12.790755+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:12.805547+00:00", "trade", 7.15, 1500.0]
["2026-08-28T14:09:12.805993+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:12.806060+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:12.806192+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:12.806324+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:09:12.809977+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:12.878177+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:13.091509+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:13.091513+00:00", "trade", 7.15, 75.0]
["2026-08-28T14:09:13.091514+00:00", "trade", 7.15, 200.0]
["2026-08-28T14:09:13.091523+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:13.091543+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:13.091544+00:00", "trade", 7.15, 200.0]
["2026-08-28T14:09:13.091544+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:13.091551+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:13.091558+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:13.091571+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:13.091585+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:13.091591+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:13.091597+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:13.091603+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:13.091617+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:13.091624+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:13.091640+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:13.091655+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:13.091661+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:13.091668+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:13.091681+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:09:13.091688+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:09:13.091709+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:09:13.091716+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:09:13.091724+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:09:13.091731+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:09:13.091737+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:09:13.091744+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:09:13.091750+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:09:13.091771+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:09:13.091777+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:09:13.091783+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:09:13.091803+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:09:13.091815+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:09:13.091857+00:00", "trade", 7.15, 200.0]
["2026-08-28T14:09:13.091857+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:13.092026+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:13.092573+00:00", "trade", 7.155, 200.0]
["2026-08-28T14:09:13.092617+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:13.094349+00:00", "trade", 7.15, 325.0]
["2026-08-28T14:09:13.095084+00:00", "trade", 7.145, 500.0]
["2026-08-28T14:09:13.096298+00:00", "trade", 7.145, 500.0]
["2026-08-28T14:09:13.096361+00:00", "trade", 7.145, 500.0]
["2026-08-28T14:09:13.096552+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:13.097407+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:13.128837+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:13.129058+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:13.191741+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:13.444186+00:00", "trade", 7.145, 140.0]
["2026-08-28T14:09:13.447420+00:00", "trade", 7.145, 310.0]
["2026-08-28T14:09:13.491605+00:00", "trade", 7.145, 800.0]
["2026-08-28T14:09:13.906757+00:00", "trade", 7.1474, 1.0]
["2026-08-28T14:09:14.040638+00:00", "trade", 7.1491, 14.0]
["2026-08-28T14:09:15.565246+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:15.565520+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:15.573884+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:15.868712+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:15.870641+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:15.927151+00:00", "trade", 7.145, 190.0]
["2026-08-28T14:09:15.930259+00:00", "trade", 7.145, 310.0]
["2026-08-28T14:09:16.117247+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:16.117738+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:16.170244+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:09:16.242935+00:00", "trade", 7.1491, 21.0]
["2026-08-28T14:09:16.392219+00:00", "trade", 7.14, 10.0]
["2026-08-28T14:09:16.850668+00:00", "trade", 7.14, 133.0]
["2026-08-28T14:09:17.407548+00:00", "trade", 7.146, 1335.0]
["2026-08-28T14:09:17.408379+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:17.408739+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:17.408893+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:17.409502+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:17.527344+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:18.013286+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:18.013835+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:18.017019+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:18.021646+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:18.163802+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:18.422877+00:00", "trade", 7.14, 50.0]
["2026-08-28T14:09:18.422897+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:09:18.422905+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:18.422912+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:18.422919+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:18.422925+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:18.422932+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:18.422946+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:18.422955+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:18.422962+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:18.422969+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:18.422976+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:18.422990+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:18.422996+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:18.423003+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:18.423011+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:18.423017+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:18.423032+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:18.423039+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:18.423325+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:18.423357+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:18.423458+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:09:18.423459+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:18.423909+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:18.424853+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:18.427951+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:18.433357+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:18.533707+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:18.533733+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:18.541123+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.049693+00:00", "trade", 7.1491, 10.0]
["2026-08-28T14:09:19.060295+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.062348+00:00", "trade", 7.135, 23.0]
["2026-08-28T14:09:19.411652+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.411719+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.411924+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.412251+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.412445+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.413546+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.414005+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.414910+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.417308+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.420934+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.451732+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.483427+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.483510+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.483891+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.483943+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.484000+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.484366+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.556951+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.626875+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.900584+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:19.967678+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.026349+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.038932+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.258088+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.433106+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.433802+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.456875+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.456963+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.457341+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.457463+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.457709+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.458430+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.458582+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.458983+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.459244+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.459699+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.461270+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.594451+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.594486+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.595081+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.595216+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.595223+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:20.668263+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.018184+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.018944+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.047611+00:00", "trade", 7.14, 207.0]
["2026-08-28T14:09:21.047706+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.047988+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.048066+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.048118+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.048125+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.048212+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.048213+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.048571+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.048590+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.048617+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.048657+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.048686+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.048697+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.049154+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.065336+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.065386+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.065731+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.065831+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.095906+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.096271+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.630560+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.630672+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.723535+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.736314+00:00", "trade", 7.135, 1000.0]
["2026-08-28T14:09:21.895703+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.895785+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:21.896149+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.089692+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.089698+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.089709+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.142989+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.156476+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.156506+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:09:22.156537+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:09:22.156543+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.156561+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.156781+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.156805+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.156835+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.157109+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.157136+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.157274+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.157389+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.167186+00:00", "trade", 7.14, 50.0]
["2026-08-28T14:09:22.167342+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.167477+00:00", "trade", 7.145, 484.0]
["2026-08-28T14:09:22.167811+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.194441+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.194451+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.194763+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.194821+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.194973+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.195366+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.197783+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.321486+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.355612+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.413954+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.419717+00:00", "trade", 7.1417, 521.0]
["2026-08-28T14:09:22.420771+00:00", "trade", 7.14, 187.0]
["2026-08-28T14:09:22.425061+00:00", "trade", 7.14, 469.0]
["2026-08-28T14:09:22.428604+00:00", "trade", 7.1407, 23.0]
["2026-08-28T14:09:22.596653+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:22.596658+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:22.596668+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:22.596707+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:22.596714+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:22.596728+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:22.596733+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.596734+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:22.596735+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:22.596742+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:22.596748+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:22.596759+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:22.596855+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:22.596962+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:22.596973+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:22.597048+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:22.597514+00:00", "trade", 7.14, 400.0]
["2026-08-28T14:09:22.597572+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:22.597611+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.597619+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.597659+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.597678+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.597953+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.597960+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.598121+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.598678+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.599914+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.612191+00:00", "trade", 7.14, 75.0]
["2026-08-28T14:09:22.612257+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.612265+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.612283+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.612290+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.612296+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.612303+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.612315+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.612322+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.612877+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.612932+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.617223+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.617529+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:22.762266+00:00", "trade", 7.1414, 19.0]
["2026-08-28T14:09:22.965963+00:00", "trade", 7.1414, 1.0]
["2026-08-28T14:09:22.991785+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:23.114624+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:09:23.236791+00:00", "trade", 7.135, 6.0]
["2026-08-28T14:09:23.445521+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:23.497049+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:23.501245+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:24.332274+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:24.414746+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:24.433228+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:24.675888+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:24.675911+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:24.675915+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:24.676080+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:24.676117+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:24.676359+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:24.676455+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:24.676464+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:09:24.676480+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:09:24.676505+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:24.676517+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:24.676553+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:24.676740+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:09:24.676750+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:09:24.676767+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:24.676769+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:24.676776+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:24.676998+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:24.677035+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:24.677040+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:24.677052+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:24.677060+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:24.677094+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:24.677108+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:24.677224+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:24.677229+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:24.677616+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:24.718030+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:24.721864+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:24.756031+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:24.996650+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:24.996717+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:09:24.996743+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:24.996809+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:24.996839+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:24.996864+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:24.996867+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:24.996874+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:24.996924+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:24.996929+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:24.997092+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:24.997114+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:24.997136+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:24.997176+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:24.997178+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:24.997185+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:24.997199+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:24.997209+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:24.997240+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:24.997252+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:24.997323+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:24.997365+00:00", "trade", 7.14, 1018.0]
["2026-08-28T14:09:24.997545+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:24.997609+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:24.997663+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:24.997730+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:25.003374+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:25.221850+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.221908+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.221926+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.221957+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.222450+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.223434+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.223442+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.315367+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.341851+00:00", "trade", 7.1399, 1.0]
["2026-08-28T14:09:25.376994+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.532974+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.533241+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:25.533382+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.533450+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.533703+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.535193+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.535286+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.535378+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.535507+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.541553+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.569262+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.689094+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.732972+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.833864+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.945154+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.945435+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.945729+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:25.947080+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.167391+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.201926+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.201950+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.201959+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.202198+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.202211+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.202218+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.202225+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.202240+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.202312+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:26.202316+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:26.202345+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:26.202345+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:26.202352+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:26.202359+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:26.202370+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:26.202377+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:26.202384+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:26.202391+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:26.202392+00:00", "trade", 7.14, 1500.0]
["2026-08-28T14:09:26.202393+00:00", "trade", 7.14, 75.0]
["2026-08-28T14:09:26.202393+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:09:26.202398+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:26.202401+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:09:26.202401+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:09:26.202419+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.202427+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.202434+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.202449+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.202456+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.202462+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.202475+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.202482+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.202485+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:26.202492+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:26.202524+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:26.202525+00:00", "trade", 7.14, 60.0]
["2026-08-28T14:09:26.202540+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:26.202565+00:00", "trade", 7.14, 3.0]
["2026-08-28T14:09:26.202619+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:26.202624+00:00", "trade", 7.14, 150.0]
["2026-08-28T14:09:26.202626+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:26.202627+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:26.202634+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:26.202634+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:26.202681+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:26.202706+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:26.202734+00:00", "trade", 7.14, 750.0]
["2026-08-28T14:09:26.202735+00:00", "trade", 7.14, 75.0]
["2026-08-28T14:09:26.202736+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.202775+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.202821+00:00", "trade", 7.14, 60.0]
["2026-08-28T14:09:26.202885+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.202911+00:00", "trade", 7.14, 311.0]
["2026-08-28T14:09:26.202943+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.202977+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.202985+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.202992+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.202999+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.203063+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.212751+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.221925+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.223284+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.234332+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.304448+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.309557+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:26.309587+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:27.202451+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:27.583375+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:27.583515+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:27.583959+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:27.584460+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:27.690066+00:00", "trade", 7.13, 50.0]
["2026-08-28T14:09:27.690085+00:00", "trade", 7.135, 50.0]
["2026-08-28T14:09:27.690102+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:09:27.690111+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:09:27.690133+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:09:27.690142+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:09:27.690164+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:27.690407+00:00", "trade", 7.135, 249.0]
["2026-08-28T14:09:27.690617+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:28.180366+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:28.256253+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:28.552724+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:28.553382+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:28.554802+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:28.666641+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:28.666783+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:29.034712+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:29.036574+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:29.036647+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:29.036727+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:29.036792+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:29.185204+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:29.185977+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:29.402472+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:29.647825+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:29.739821+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:09:29.745502+00:00", "trade", 7.14, 50.0]
["2026-08-28T14:09:29.772957+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:29.773890+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:29.788704+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:29.789368+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:29.790443+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:29.790464+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:29.895945+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:29.914480+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:29.929909+00:00", "trade", 7.135, 10.0]
["2026-08-28T14:09:29.966290+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:30.004590+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:30.012837+00:00", "trade", 7.135, 2000.0]
["2026-08-28T14:09:30.012881+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:30.013625+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:30.550951+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:30.551171+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:30.551180+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:30.597712+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:30.597749+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:30.695600+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:30.971109+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:30.998025+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:30.998175+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:30.998644+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:31.003338+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:31.005182+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:31.008360+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:31.010224+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:31.010884+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:31.011438+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:31.012654+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:31.018171+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:31.287528+00:00", "trade", 7.1399, 1.0]
["2026-08-28T14:09:31.311941+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:31.656633+00:00", "trade", 7.135, 97.0]
["2026-08-28T14:09:31.910063+00:00", "trade", 7.135, 75.0]
["2026-08-28T14:09:31.910097+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:31.910103+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:31.910822+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:32.118850+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:32.118941+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:32.127590+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:32.140312+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:32.152696+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:33.050603+00:00", "trade", 7.1485, 28.0]
["2026-08-28T14:09:33.086517+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:33.215037+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:33.598589+00:00", "trade", 7.1327, 50.0]
["2026-08-28T14:09:34.157168+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:34.157626+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:34.540142+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:35.046787+00:00", "trade", 7.14, 20.0]
["2026-08-28T14:09:35.047085+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:35.050144+00:00", "trade", 7.14, 10.0]
["2026-08-28T14:09:35.064712+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:35.151589+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:35.153433+00:00", "trade", 7.1326, 6.0]
["2026-08-28T14:09:35.153805+00:00", "trade", 7.1326, 1.0]
["2026-08-28T14:09:35.164144+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:35.212118+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:35.212158+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:09:35.258938+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:35.472800+00:00", "trade", 7.135, 10.0]
["2026-08-28T14:09:35.805318+00:00", "trade", 7.135, 1070.0]
["2026-08-28T14:09:35.949919+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:35.949957+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:35.950380+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:36.064188+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:36.064583+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:36.064590+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:36.064616+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:36.065917+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:09:36.069205+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:36.074645+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:36.074661+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:36.074668+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:36.074675+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:36.074681+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:36.074688+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:36.074694+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:36.074701+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:36.074708+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:36.074709+00:00", "trade", 7.14, 8.0]
["2026-08-28T14:09:36.074721+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:09:36.074723+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:36.075060+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:36.075097+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:36.075104+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:36.075133+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:09:36.075145+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:36.075248+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:36.075664+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:36.075695+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:36.115602+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:36.214460+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:36.312542+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:36.469558+00:00", "trade", 7.1474, 1.0]
["2026-08-28T14:09:36.519107+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:36.554136+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:36.637977+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:37.423457+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:37.476341+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:37.537628+00:00", "trade", 7.1429, 20.0]
["2026-08-28T14:09:37.740847+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:37.807841+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:37.807916+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:37.808395+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:37.808891+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:37.951931+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:37.972668+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:37.973181+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:37.997684+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:37.998194+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:38.070353+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:38.070365+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:38.070422+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:38.176420+00:00", "trade", 7.145, 400.0]
["2026-08-28T14:09:38.291498+00:00", "trade", 7.1477, 1.0]
["2026-08-28T14:09:38.355972+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:09:38.356748+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:38.357214+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:38.386788+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:38.386841+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:38.475729+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:38.555104+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:38.555151+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:38.555656+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:38.556078+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:38.902875+00:00", "trade", 7.1483, 12.0]
["2026-08-28T14:09:38.976109+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:38.976481+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:39.068560+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:39.068939+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:39.518321+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:39.518691+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:40.527151+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:40.534115+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:40.535374+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:40.535684+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:09:40.540073+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:40.544563+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:40.544590+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:40.615732+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:40.615999+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:40.734416+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:40.774930+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:40.775380+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:40.786876+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:40.809064+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:40.845635+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:40.845952+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:40.947589+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:41.067581+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:41.491455+00:00", "trade", 7.145, 300.0]
["2026-08-28T14:09:41.555991+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:41.576417+00:00", "trade", 7.145, 1000.0]
["2026-08-28T14:09:41.577007+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:41.577008+00:00", "trade", 7.14, 75.0]
["2026-08-28T14:09:41.577020+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:41.577027+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:41.577042+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:41.577089+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:41.577110+00:00", "trade", 7.14, 75.0]
["2026-08-28T14:09:41.577176+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:41.577562+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:41.577588+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:41.577690+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:41.577962+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:41.586943+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:41.632291+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:41.632750+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:42.025264+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:42.025651+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:43.404075+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:43.965559+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:44.395058+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:44.540381+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:44.540778+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:44.878905+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:09:44.879688+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:45.055967+00:00", "trade", 7.1483, 12.0]
["2026-08-28T14:09:45.267229+00:00", "trade", 7.1461, 100.0]
["2026-08-28T14:09:45.390452+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:45.390494+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:45.390696+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:45.390996+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:45.391046+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:45.391089+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:45.610699+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:45.943317+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:46.397615+00:00", "trade", 7.1412, 5.0]
["2026-08-28T14:09:46.433981+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:46.485560+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:46.485993+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:46.486380+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:46.486436+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:46.732897+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:46.732961+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:46.732967+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:46.732980+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:46.760111+00:00", "trade", 7.145, 50.0]
["2026-08-28T14:09:47.418565+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:47.418579+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:47.418617+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:47.424280+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:47.424465+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:47.424869+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:47.442955+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:47.661971+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:47.661979+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:47.661986+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:47.662000+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:47.662006+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:09:47.662009+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:09:47.662010+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.662011+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:09:47.662012+00:00", "trade", 7.14, 11.0]
["2026-08-28T14:09:47.662025+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.662028+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.662041+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.662048+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.662054+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.662061+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.662071+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.662077+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.662084+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.662091+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.662097+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.662103+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.662110+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.662197+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.662207+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.662348+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.663620+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.666020+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.667878+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.671976+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.671984+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.699485+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.748587+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.862246+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:47.928304+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:48.521946+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:48.521988+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:48.522259+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:48.527750+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:48.527770+00:00", "trade", 7.13, 9.0]
["2026-08-28T14:09:48.527777+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:48.569793+00:00", "trade", 7.135, 3.0]
["2026-08-28T14:09:48.835266+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:48.835299+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:48.866897+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:09:48.937364+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:49.067302+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:49.285141+00:00", "trade", 7.136, 539.0]
["2026-08-28T14:09:50.096662+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:50.200664+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:50.214240+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:50.223011+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:50.224320+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:51.861783+00:00", "trade", 7.13, 1500.0]
["2026-08-28T14:09:51.872537+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:51.932021+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:52.340453+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:52.346649+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:52.412760+00:00", "trade", 7.1314, 1.0]
["2026-08-28T14:09:52.519600+00:00", "trade", 7.1314, 15.0]
["2026-08-28T14:09:52.541346+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:52.568234+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:52.657080+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:52.676900+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:52.693790+00:00", "trade", 7.1301, 1000.0]
["2026-08-28T14:09:53.067403+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:53.265043+00:00", "trade", 7.135, 5.0]
["2026-08-28T14:09:53.530686+00:00", "trade", 7.135, 97.0]
["2026-08-28T14:09:53.803807+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:53.804087+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:53.804088+00:00", "trade", 7.13, 138.0]
["2026-08-28T14:09:53.804089+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:09:53.804090+00:00", "trade", 7.13, 2500.0]
["2026-08-28T14:09:53.804092+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:09:53.804094+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:53.804096+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:09:53.804096+00:00", "trade", 7.13, 75.0]
["2026-08-28T14:09:53.804101+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:53.804107+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:53.804113+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:53.804128+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:53.804141+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:53.804147+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:53.804154+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:53.804161+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:53.804167+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:53.804174+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:53.804187+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:53.804193+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:53.804200+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:09:53.804207+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:09:53.804221+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:09:53.804227+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:09:53.804233+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:09:53.804248+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:09:53.804254+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:09:53.804260+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:09:53.804305+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:09:53.804318+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:09:53.804325+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:09:53.804337+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:09:53.804356+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:09:53.804363+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:09:53.804369+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:09:53.804375+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:09:53.804383+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:09:53.804427+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:09:53.804558+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:09:53.804659+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:09:53.804661+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:53.804822+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:53.804835+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:53.804869+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:53.805244+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:53.806268+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:53.808353+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:53.809279+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:53.814616+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:53.839503+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:53.891531+00:00", "trade", 7.125, 407.0]
["2026-08-28T14:09:53.902174+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:09:53.949606+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:54.021768+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:54.111799+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:54.202595+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:09:54.241915+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:09:54.300917+00:00", "trade", 7.125, 384.0]
["2026-08-28T14:09:54.473284+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:54.825349+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:54.825399+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:55.053612+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:55.053666+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:55.156326+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:09:55.156355+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:09:55.156579+00:00", "trade", 7.125, 300.0]
["2026-08-28T14:09:55.157015+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:55.160696+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:09:55.161175+00:00", "trade", 7.1273, 30.0]
["2026-08-28T14:09:55.403385+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:55.405176+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:55.426533+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:55.426648+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:55.455689+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:55.544503+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:55.857456+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:55.857912+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:55.995874+00:00", "trade", 7.1274, 2.0]
["2026-08-28T14:09:55.996636+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:56.103678+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:56.608456+00:00", "trade", 7.1274, 100.0]
["2026-08-28T14:09:57.664147+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:57.774853+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:58.323223+00:00", "trade", 7.1201, 264.0]
["2026-08-28T14:09:58.377984+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:58.438050+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:59.121536+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:09:59.250180+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:09:59.250187+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:09:59.250353+00:00", "trade", 7.125, 900.0]
["2026-08-28T14:09:59.250974+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:00.060387+00:00", "trade", 7.147, 30.0]
["2026-08-28T14:10:00.109585+00:00", "trade", 7.1274, 2.0]
["2026-08-28T14:10:00.526335+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:00.890556+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:00.928290+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:00.928340+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:01.046929+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:01.096317+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:01.096726+00:00", "trade", 7.12, 6.0]
["2026-08-28T14:10:01.097068+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:01.454551+00:00", "trade", 7.125, 139.0]
["2026-08-28T14:10:01.577370+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:01.799982+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:01.809038+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:01.846855+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:10:01.847723+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:10:01.913782+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:01.913784+00:00", "trade", 7.12, 3.0]
["2026-08-28T14:10:01.913791+00:00", "trade", 7.12, 10.0]
["2026-08-28T14:10:01.913796+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:01.913803+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:01.913816+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:01.914078+00:00", "trade", 7.12, 64.0]
["2026-08-28T14:10:01.914302+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:10:01.914328+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:01.914337+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:01.914565+00:00", "trade", 7.12, 1528.0]
["2026-08-28T14:10:01.914650+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:01.914914+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:01.915068+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:10:01.915465+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:10:01.915489+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:01.915761+00:00", "trade", 7.12, 200.0]
["2026-08-28T14:10:01.916220+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:01.917581+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:01.918150+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:01.953043+00:00", "trade", 7.1205, 50.0]
["2026-08-28T14:10:01.967046+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:01.968004+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:02.309949+00:00", "trade", 7.13, 900.0]
["2026-08-28T14:10:02.324721+00:00", "trade", 7.125, 1100.0]
["2026-08-28T14:10:02.468614+00:00", "trade", 7.13, 12000.0]
["2026-08-28T14:10:02.504986+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:02.505413+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:03.441874+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:03.478282+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:04.275036+00:00", "trade", 7.1205, 1000.0]
["2026-08-28T14:10:04.275846+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:04.276268+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:04.602666+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:04.603489+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:04.603520+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:04.781248+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:04.945909+00:00", "trade", 7.125, 1100.0]
["2026-08-28T14:10:04.948058+00:00", "trade", 7.125, 1100.0]
["2026-08-28T14:10:04.948871+00:00", "trade", 7.125, 1100.0]
["2026-08-28T14:10:04.950790+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:10:05.048031+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:05.085646+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:10:06.015458+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:06.042586+00:00", "trade", 7.1223, 20.0]
["2026-08-28T14:10:06.117590+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:06.117597+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:06.204709+00:00", "trade", 7.1274, 2.0]
["2026-08-28T14:10:06.204913+00:00", "trade", 7.1274, 1.0]
["2026-08-28T14:10:06.269417+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:10:06.269879+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:06.270342+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:10:06.355507+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:06.582421+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:06.582904+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:06.695898+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:06.696347+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:07.062186+00:00", "trade", 7.1451, 13.0]
["2026-08-28T14:10:07.102871+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:07.103834+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:07.118123+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:10:07.520094+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:07.625632+00:00", "trade", 7.1299, 1.0]
["2026-08-28T14:10:07.679506+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:07.818615+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:07.843645+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:08.091866+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:08.092361+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:08.179628+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:08.180097+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:08.180105+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:08.315609+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:08.682955+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:10:08.742014+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:10:08.835621+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:10:09.001849+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:09.002691+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:09.002698+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:09.951180+00:00", "trade", 7.13, 32.0]
["2026-08-28T14:10:10.129959+00:00", "trade", 7.12, 40.0]
["2026-08-28T14:10:10.130664+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:10.130947+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:10.131725+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:10.364739+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:10.725473+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:10:11.010545+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:11.011338+00:00", "trade", 7.125, 164.0]
["2026-08-28T14:10:11.011830+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:12.116919+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:12.649867+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:12.651015+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:12.651332+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:12.667582+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:12.931479+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:12.951234+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:13.244290+00:00", "trade", 7.1201, 420.0]
["2026-08-28T14:10:13.285207+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:13.323517+00:00", "trade", 7.125, 600.0]
["2026-08-28T14:10:13.360882+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:14.306260+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:10:14.307092+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:14.525889+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:14.707568+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:14.744223+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:14.896699+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:15.213429+00:00", "trade", 7.1274, 5.0]
["2026-08-28T14:10:15.272772+00:00", "trade", 7.1274, 1.0]
["2026-08-28T14:10:15.596570+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:15.596639+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:15.597072+00:00", "trade", 7.125, 1000.0]
["2026-08-28T14:10:15.706149+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:15.716394+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:15.872239+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:16.400403+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:16.400503+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:16.403367+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:16.406678+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:16.406723+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:16.408702+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:16.533266+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:16.733486+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:16.733546+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:17.019827+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:10:17.020882+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:10:17.478498+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:17.604953+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:17.605273+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:17.611846+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:17.611890+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:17.712093+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:18.110920+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:18.131585+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:18.132158+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:18.143073+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:18.268323+00:00", "trade", 7.1274, 5.0]
["2026-08-28T14:10:18.694086+00:00", "trade", 7.1205, 100.0]
["2026-08-28T14:10:18.715184+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:19.057818+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:19.057885+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:19.058575+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:19.058582+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:19.185403+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:19.353977+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:19.379935+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:19.516838+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:19.516943+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:19.911515+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:20.300930+00:00", "trade", 7.1298, 1500.0]
["2026-08-28T14:10:20.301749+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:20.485770+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:20.486355+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:20.610403+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:20.610960+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:20.709322+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:21.058319+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:21.059425+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:21.134944+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:21.135130+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:21.158281+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:21.170145+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:21.209809+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:21.210191+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:21.227027+00:00", "trade", 7.1225, 2000.0]
["2026-08-28T14:10:23.030554+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:23.529509+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:23.529566+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:24.172215+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:24.179447+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:24.397109+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:25.082261+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:25.082645+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:25.195449+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:25.806752+00:00", "trade", 7.1299, 371.0]
["2026-08-28T14:10:26.438694+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:26.725063+00:00", "trade", 7.125, 10.0]
["2026-08-28T14:10:27.022696+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:27.024635+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:27.261400+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:27.261926+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:27.410029+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:10:27.539542+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:27.721457+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:27.899343+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:27.899713+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:27.899720+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:27.900183+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:27.909936+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:27.909941+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:27.910487+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:28.361173+00:00", "trade", 7.1338, 100.0]
["2026-08-28T14:10:28.362847+00:00", "trade", 7.1354, 100.0]
["2026-08-28T14:10:28.363576+00:00", "trade", 7.1354, 100.0]
["2026-08-28T14:10:28.479934+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:29.072568+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:29.073137+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:29.073295+00:00", "trade", 7.13, 75.0]
["2026-08-28T14:10:29.073297+00:00", "trade", 7.13, 725.0]
["2026-08-28T14:10:29.073297+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:29.073303+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:29.073392+00:00", "trade", 7.13, 375.0]
["2026-08-28T14:10:29.073392+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:29.073418+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:29.073425+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:29.073446+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:29.074775+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:29.092585+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:29.147358+00:00", "trade", 7.1201, 189.0]
["2026-08-28T14:10:29.486339+00:00", "trade", 7.125, 311.0]
["2026-08-28T14:10:29.486947+00:00", "trade", 7.125, 244.0]
["2026-08-28T14:10:29.668062+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:29.746443+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:30.085251+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:30.747429+00:00", "trade", 7.125, 15.0]
["2026-08-28T14:10:30.861239+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:30.862878+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:30.941494+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:30.947242+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:31.021232+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:31.021783+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:31.021813+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:31.064797+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:31.107292+00:00", "trade", 7.125, 600.0]
["2026-08-28T14:10:31.161204+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:31.161925+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:31.162465+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:31.326148+00:00", "trade", 7.1274, 10.0]
["2026-08-28T14:10:31.499647+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:31.612789+00:00", "trade", 7.1214, 150.0]
["2026-08-28T14:10:31.615185+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:10:31.949549+00:00", "trade", 7.1299, 2000.0]
["2026-08-28T14:10:33.470681+00:00", "trade", 7.1264, 3000.0]
["2026-08-28T14:10:34.019534+00:00", "trade", 7.1255, 1000.0]
["2026-08-28T14:10:34.341148+00:00", "trade", 7.1273, 50.0]
["2026-08-28T14:10:34.632097+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:34.632815+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:34.632822+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:34.632927+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:34.633891+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:34.634709+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:34.829112+00:00", "trade", 7.125, 50.0]
["2026-08-28T14:10:34.829133+00:00", "trade", 7.12, 50.0]
["2026-08-28T14:10:34.829150+00:00", "trade", 7.125, 50.0]
["2026-08-28T14:10:34.829160+00:00", "trade", 7.12, 50.0]
["2026-08-28T14:10:34.902925+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:34.914502+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:35.057851+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:35.138826+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:35.551938+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:35.552350+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:35.972326+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:35.972362+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:35.973263+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:35.973686+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:35.974689+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:35.975573+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:36.355365+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:36.356049+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:36.361774+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:36.506668+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:36.514855+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:36.746589+00:00", "trade", 7.13, 5.0]
["2026-08-28T14:10:37.084800+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:37.285380+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:37.497435+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:38.033196+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:38.278954+00:00", "trade", 7.1298, 300.0]
["2026-08-28T14:10:38.308594+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:38.408598+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:38.728180+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:38.728189+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:38.728196+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:38.734566+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:38.735213+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:38.891148+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:38.934707+00:00", "trade", 7.125, 17.0]
["2026-08-28T14:10:38.946712+00:00", "trade", 7.125, 18.0]
["2026-08-28T14:10:39.358341+00:00", "trade", 7.1274, 10.0]
["2026-08-28T14:10:39.558390+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:39.874793+00:00", "trade", 7.1274, 7.0]
["2026-08-28T14:10:40.898204+00:00", "trade", 7.12, 10.0]
["2026-08-28T14:10:40.898642+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:10:40.898677+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:10:40.899355+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:40.899436+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:10:40.900511+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:10:40.901249+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:10:41.052857+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:41.063977+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:41.575976+00:00", "trade", 7.1274, 50.0]
["2026-08-28T14:10:41.844452+00:00", "trade", 7.125, 3888.0]
["2026-08-28T14:10:42.802797+00:00", "trade", 7.125, 2.0]
["2026-08-28T14:10:42.802810+00:00", "trade", 7.12, 2.0]
["2026-08-28T14:10:42.802992+00:00", "trade", 7.125, 98.0]
["2026-08-28T14:10:43.021716+00:00", "trade", 7.12, 10.0]
["2026-08-28T14:10:43.262397+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:10:43.262424+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:10:43.262492+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:43.282633+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:44.211205+00:00", "trade", 7.1274, 20.0]
["2026-08-28T14:10:45.515242+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:10:46.445923+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:10:46.445924+00:00", "trade", 7.12, 2.0]
["2026-08-28T14:10:46.445926+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:10:46.445927+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:10:46.445930+00:00", "trade", 7.12, 2.0]
["2026-08-28T14:10:46.445933+00:00", "trade", 7.12, 5.0]
["2026-08-28T14:10:46.445933+00:00", "trade", 7.12, 300.0]
["2026-08-28T14:10:46.445935+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:10:46.445937+00:00", "trade", 7.12, 9.0]
["2026-08-28T14:10:46.445993+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:46.446000+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:46.446007+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:46.446014+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:46.446020+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:46.446027+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:46.446035+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:46.446041+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:46.446048+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:46.446055+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:46.446062+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:46.446068+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:46.446075+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:46.446082+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:10:46.446090+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446104+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446110+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446116+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446123+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446130+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446143+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446150+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446163+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446184+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446191+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446195+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:10:46.446197+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446202+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:10:46.446204+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446208+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:10:46.446208+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:10:46.446219+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446225+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446227+00:00", "trade", 7.12, 400.0]
["2026-08-28T14:10:46.446227+00:00", "trade", 7.12, 5.0]
["2026-08-28T14:10:46.446227+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:10:46.446233+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446318+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446350+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446419+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446426+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446432+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446463+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:10:46.446513+00:00", "trade", 7.12, 5.0]
["2026-08-28T14:10:46.446517+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.446518+00:00", "trade", 7.12, 50.0]
["2026-08-28T14:10:46.446518+00:00", "trade", 7.12, 7300.0]
["2026-08-28T14:10:46.446518+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:10:46.446520+00:00", "trade", 7.12, 50.0]
["2026-08-28T14:10:46.446537+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.446679+00:00", "trade", 7.12, 10.0]
["2026-08-28T14:10:46.446694+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.446701+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.446708+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.446724+00:00", "trade", 7.12, 20.0]
["2026-08-28T14:10:46.446728+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.446732+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.446773+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.447071+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:10:46.447384+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.447842+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.447891+00:00", "trade", 7.12, 141.0]
["2026-08-28T14:10:46.448088+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.448516+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.449619+00:00", "trade", 7.1114, 163.0]
["2026-08-28T14:10:46.450143+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:10:46.450567+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.450576+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.450638+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.450654+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.452091+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:10:46.452331+00:00", "trade", 7.115, 1.0]
["2026-08-28T14:10:46.453372+00:00", "trade", 7.12, 11.0]
["2026-08-28T14:10:46.453389+00:00", "trade", 7.11, 899.0]
["2026-08-28T14:10:46.454634+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.462998+00:00", "trade", 7.1105, 2083.0]
["2026-08-28T14:10:46.465811+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.466803+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.467021+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.505162+00:00", "trade", 7.115, 300.0]
["2026-08-28T14:10:46.546074+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.546289+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.551784+00:00", "trade", 7.1105, 1000.0]
["2026-08-28T14:10:46.602902+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.639681+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.639700+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:10:46.640116+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:10:46.642414+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.642423+00:00", "trade", 7.11, 53.0]
["2026-08-28T14:10:46.642426+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:10:46.642429+00:00", "trade", 7.11, 44.0]
["2026-08-28T14:10:46.642430+00:00", "trade", 7.11, 2.0]
["2026-08-28T14:10:46.642431+00:00", "trade", 7.11, 23.0]
["2026-08-28T14:10:46.642457+00:00", "trade", 7.11, 21.0]
["2026-08-28T14:10:46.642631+00:00", "trade", 7.1105, 200.0]
["2026-08-28T14:10:46.642807+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:10:46.642808+00:00", "trade", 7.11, 53.0]
["2026-08-28T14:10:46.642817+00:00", "trade", 7.11, 2.0]
["2026-08-28T14:10:46.642866+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.650252+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.714287+00:00", "trade", 7.115, 200.0]
["2026-08-28T14:10:46.746555+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.759970+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:46.825480+00:00", "trade", 7.1199, 28.0]
["2026-08-28T14:10:46.868774+00:00", "trade", 7.1101, 12.0]
["2026-08-28T14:10:47.059985+00:00", "trade", 7.115, 28.0]
["2026-08-28T14:10:47.196940+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:47.226218+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:47.227897+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:47.228259+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:47.228572+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:47.230215+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:47.233027+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:47.332641+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:47.358769+00:00", "trade", 7.1199, 200.0]
["2026-08-28T14:10:48.158989+00:00", "trade", 7.11, 8.0]
["2026-08-28T14:10:48.180496+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:48.240963+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:48.341157+00:00", "trade", 7.1108, 100.0]
["2026-08-28T14:10:49.074786+00:00", "trade", 7.1101, 371.0]
["2026-08-28T14:10:49.278716+00:00", "trade", 7.12, 30.0]
["2026-08-28T14:10:49.278737+00:00", "trade", 7.115, 30.0]
["2026-08-28T14:10:50.211895+00:00", "trade", 7.115, 192.0]
["2026-08-28T14:10:50.212471+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:10:50.638203+00:00", "trade", 7.115, 20.0]
["2026-08-28T14:10:50.638211+00:00", "trade", 7.12, 20.0]
["2026-08-28T14:10:50.638356+00:00", "trade", 7.115, 80.0]
["2026-08-28T14:10:51.021652+00:00", "trade", 7.1199, 10.0]
["2026-08-28T14:10:52.410716+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:52.478099+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:52.491778+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:52.491839+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:52.522313+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:52.522410+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:52.525341+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:52.537070+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:52.730577+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:53.245096+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:53.255355+00:00", "trade", 7.112, 100.0]
["2026-08-28T14:10:53.273010+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:53.455918+00:00", "trade", 7.116, 5.0]
["2026-08-28T14:10:53.560134+00:00", "trade", 7.115, 3.0]
["2026-08-28T14:10:53.856136+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:53.893294+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:54.314695+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:54.315441+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:54.422125+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:54.422135+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:54.479849+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:54.492315+00:00", "trade", 7.1161, 100.0]
["2026-08-28T14:10:54.867028+00:00", "trade", 7.115, 295.0]
["2026-08-28T14:10:54.870801+00:00", "trade", 7.115, 1.0]
["2026-08-28T14:10:55.178686+00:00", "trade", 7.1114, 200.0]
["2026-08-28T14:10:55.236621+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:55.236634+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:55.783066+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:55.783544+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:55.784198+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:55.784531+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:55.956351+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:56.044285+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:56.044392+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:56.044590+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:56.766266+00:00", "trade", 7.115, 5.0]
["2026-08-28T14:10:56.938376+00:00", "trade", 7.115, 1.0]
["2026-08-28T14:10:56.944473+00:00", "trade", 7.115, 179.0]
["2026-08-28T14:10:57.372321+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.372903+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825262+00:00", "trade", 7.11, 447.0]
["2026-08-28T14:10:57.825263+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:10:57.825265+00:00", "trade", 7.11, 9.0]
["2026-08-28T14:10:57.825266+00:00", "trade", 7.11, 75.0]
["2026-08-28T14:10:57.825269+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825290+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825297+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825304+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825310+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825316+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825323+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825336+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825343+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825349+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825356+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825359+00:00", "trade", 7.11, 956.0]
["2026-08-28T14:10:57.825363+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825366+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:10:57.825368+00:00", "trade", 7.11, 10.0]
["2026-08-28T14:10:57.825373+00:00", "trade", 7.11, 500.0]
["2026-08-28T14:10:57.825377+00:00", "trade", 7.11, 65.0]
["2026-08-28T14:10:57.825381+00:00", "trade", 7.11, 3.0]
["2026-08-28T14:10:57.825383+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:10:57.825387+00:00", "trade", 7.11, 38.0]
["2026-08-28T14:10:57.825389+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825393+00:00", "trade", 7.11, 3.0]
["2026-08-28T14:10:57.825395+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825397+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:10:57.825402+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:10:57.825402+00:00", "trade", 7.11, 5.0]
["2026-08-28T14:10:57.825409+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825416+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825424+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825439+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825503+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825556+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825566+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825574+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825611+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:10:57.825619+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825668+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825674+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:10:57.825681+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:10:57.825688+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:10:57.825694+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:10:57.825702+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:10:57.825708+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:10:57.825721+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:10:57.825724+00:00", "trade", 7.11, 10.0]
["2026-08-28T14:10:57.825728+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:10:57.825735+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:10:57.825741+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:10:57.825748+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:10:57.825754+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:10:57.825761+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:10:57.825766+00:00", "trade", 7.11, 147.0]
["2026-08-28T14:10:57.825767+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:10:57.825768+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:10:57.825769+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:10:57.825769+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.825774+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.825780+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.825787+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.825794+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.825801+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.825808+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.825814+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.826435+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.829380+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.829396+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.829431+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.830291+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.832180+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.833834+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.835846+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.835853+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.835861+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.835881+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.835893+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.835907+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.836090+00:00", "trade", 7.1, 12.0]
["2026-08-28T14:10:57.836295+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.836297+00:00", "trade", 7.11, 25.0]
["2026-08-28T14:10:57.836347+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.839110+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:10:57.852397+00:00", "trade", 7.109, 3.0]
["2026-08-28T14:10:57.852424+00:00", "trade", 7.109, 3.0]
["2026-08-28T14:10:57.879502+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.909776+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:57.926578+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:58.647952+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:58.736369+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:58.831587+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:58.831605+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:58.831624+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:10:58.831773+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:58.831774+00:00", "trade", 7.1, 3000.0]
["2026-08-28T14:10:58.831775+00:00", "trade", 7.1, 4.0]
["2026-08-28T14:10:58.831777+00:00", "trade", 7.1, 472.0]
["2026-08-28T14:10:58.831787+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:58.832064+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:58.832081+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:58.832148+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:58.832260+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:10:58.832702+00:00", "trade", 7.1, 175.0]
["2026-08-28T14:10:58.834106+00:00", "trade", 7.1026, 21.0]
["2026-08-28T14:10:58.834807+00:00", "trade", 7.1, 3.0]
["2026-08-28T14:10:58.835388+00:00", "trade", 7.1, 3.0]
["2026-08-28T14:10:58.835703+00:00", "trade", 7.1, 10.0]
["2026-08-28T14:10:58.836471+00:00", "trade", 7.1, 12.0]
["2026-08-28T14:10:58.837388+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:10:58.837709+00:00", "trade", 7.1, 24.0]
["2026-08-28T14:10:58.838784+00:00", "trade", 7.1, 192.0]
["2026-08-28T14:10:58.839135+00:00", "trade", 7.1, 1000.0]
["2026-08-28T14:10:58.841623+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:58.841986+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:58.841994+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:58.860429+00:00", "trade", 7.1, 800.0]
["2026-08-28T14:10:58.876904+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:58.894870+00:00", "trade", 7.105, 70.0]
["2026-08-28T14:10:58.894878+00:00", "trade", 7.1, 70.0]
["2026-08-28T14:10:58.919949+00:00", "trade", 7.105, 43.0]
["2026-08-28T14:10:58.923456+00:00", "trade", 7.105, 42.0]
["2026-08-28T14:10:58.941961+00:00", "trade", 7.105, 5.0]
["2026-08-28T14:10:58.941978+00:00", "trade", 7.1, 5.0]
["2026-08-28T14:10:58.941994+00:00", "trade", 7.105, 685.0]
["2026-08-28T14:10:58.942002+00:00", "trade", 7.1, 685.0]
["2026-08-28T14:10:59.081887+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:59.273946+00:00", "trade", 7.1074, 5.0]
["2026-08-28T14:10:59.275735+00:00", "trade", 7.105, 1.0]
["2026-08-28T14:10:59.293290+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:59.723250+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:10:59.839799+00:00", "trade", 7.1074, 1.0]
["2026-08-28T14:10:59.851241+00:00", "trade", 7.1026, 20.0]
["2026-08-28T14:10:59.921253+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:59.921311+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:10:59.924453+00:00", "trade", 7.105, 10.0]
["2026-08-28T14:11:00.027559+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:00.164720+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:00.743815+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:01.022146+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:01.024005+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:01.024511+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:01.062565+00:00", "trade", 7.105, 3.0]
["2026-08-28T14:11:01.278895+00:00", "trade", 7.1027, 100.0]
["2026-08-28T14:11:01.572238+00:00", "trade", 7.1205, 200.0]
["2026-08-28T14:11:01.690076+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:01.902903+00:00", "trade", 7.1099, 500.0]
["2026-08-28T14:11:01.909493+00:00", "trade", 7.1074, 90.0]
["2026-08-28T14:11:02.105647+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:02.694273+00:00", "trade", 7.11, 25.0]
["2026-08-28T14:11:02.694429+00:00", "trade", 7.11, 75.0]
["2026-08-28T14:11:02.695397+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:03.103207+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:03.334051+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:03.552256+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:03.781627+00:00", "trade", 7.11, 28.0]
["2026-08-28T14:11:04.029550+00:00", "trade", 7.1026, 70.0]
["2026-08-28T14:11:04.050440+00:00", "trade", 7.1099, 100.0]
["2026-08-28T14:11:04.768919+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:05.226462+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:05.924621+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:06.143143+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:06.447464+00:00", "trade", 7.105, 17.0]
["2026-08-28T14:11:06.454011+00:00", "trade", 7.105, 1.0]
["2026-08-28T14:11:06.643302+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:06.808380+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:07.025966+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:07.372269+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:07.375837+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:07.452344+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:07.452373+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:08.939705+00:00", "trade", 7.1095, 400.0]
["2026-08-28T14:11:09.362245+00:00", "trade", 7.105, 1.0]
["2026-08-28T14:11:09.450702+00:00", "trade", 7.11, 10.0]
["2026-08-28T14:11:09.450783+00:00", "trade", 7.11, 10.0]
["2026-08-28T14:11:09.691295+00:00", "trade", 7.1074, 28.0]
["2026-08-28T14:11:09.691668+00:00", "trade", 7.1074, 1.0]
["2026-08-28T14:11:10.031285+00:00", "trade", 7.11, 17.0]
["2026-08-28T14:11:10.143731+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:10.151890+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:10.177147+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:10.178933+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:10.282069+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:10.301811+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:10.563281+00:00", "trade", 7.105, 500.0]
["2026-08-28T14:11:10.563592+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:10.563717+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:10.776976+00:00", "trade", 7.105, 2700.0]
["2026-08-28T14:11:11.050625+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:11.051190+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:11.078495+00:00", "trade", 7.105, 15.0]
["2026-08-28T14:11:11.084229+00:00", "trade", 7.105, 1.0]
["2026-08-28T14:11:11.084866+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:11.148732+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:11.389601+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:11.389666+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:11.390290+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:11.402636+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:11.402764+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:11.948872+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:11.949010+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:11.950053+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:11.979643+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:11:12.782360+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:12.883036+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:13.038211+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:14.225687+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:14.458007+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:14.604153+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:14.604202+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:14.604409+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:11:14.604781+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:14.692798+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:14.976611+00:00", "trade", 7.105, 200.0]
["2026-08-28T14:11:14.976920+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:14.976979+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:14.980669+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:11:14.980669+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:14.980749+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:14.981207+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:15.087554+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:15.249672+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:16.060065+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:16.092546+00:00", "trade", 7.1074, 2.0]
["2026-08-28T14:11:16.092914+00:00", "trade", 7.1074, 1.0]
["2026-08-28T14:11:16.333843+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:16.477810+00:00", "trade", 7.1099, 10.0]
["2026-08-28T14:11:17.141309+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:17.173502+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:18.215017+00:00", "trade", 7.1, 40.0]
["2026-08-28T14:11:18.215025+00:00", "trade", 7.105, 40.0]
["2026-08-28T14:11:18.215050+00:00", "trade", 7.105, 60.0]
["2026-08-28T14:11:18.215232+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:18.215333+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:18.230499+00:00", "trade", 7.1, 60.0]
["2026-08-28T14:11:18.447930+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:18.485932+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:18.486006+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:18.487133+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:18.489584+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:18.562840+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:19.279938+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:19.331987+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:19.332022+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:19.333372+00:00", "trade", 7.11, 12.0]
["2026-08-28T14:11:19.333714+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:19.333747+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:19.342938+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:19.488235+00:00", "trade", 7.105, 200.0]
["2026-08-28T14:11:19.560704+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:20.024041+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:20.127706+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:20.340696+00:00", "trade", 7.105, 3500.0]
["2026-08-28T14:11:20.445263+00:00", "trade", 7.1074, 1.0]
["2026-08-28T14:11:21.044612+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:22.067084+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:22.083245+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:22.103698+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:22.259989+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:22.365477+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:22.462449+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:22.560911+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:22.561370+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:22.638286+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:22.654931+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:22.655442+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:22.756278+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:22.975734+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:23.453734+00:00", "trade", 7.11, 1000.0]
["2026-08-28T14:11:23.506359+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:23.536627+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:23.866796+00:00", "trade", 7.1098, 3000.0]
["2026-08-28T14:11:23.867620+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:23.867649+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:24.188314+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:24.203605+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:24.204322+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:24.308302+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:24.481667+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:24.525841+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:24.525876+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:24.922397+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:24.922398+00:00", "trade", 7.11, 75.0]
["2026-08-28T14:11:24.922399+00:00", "trade", 7.11, 31.0]
["2026-08-28T14:11:24.922400+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:11:24.922402+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:11:24.922412+00:00", "quote", 7.1, 7.12]
["2026-08-28T14:11:24.922429+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:24.922444+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:24.922450+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:24.922457+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:24.922464+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:24.922471+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:24.922477+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:24.922478+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:11:24.922484+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:24.922499+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:24.922506+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:24.922513+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:24.922520+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:24.922527+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:24.922534+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:24.922542+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:24.922976+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:24.927736+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:24.932651+00:00", "trade", 7.115, 51.0]
["2026-08-28T14:11:24.934713+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:24.942754+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:24.953824+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:24.953852+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:25.041625+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:25.061505+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:25.400582+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:25.768373+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:25.768403+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:25.768452+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:25.768555+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:25.768567+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:25.768898+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:25.768909+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:25.769009+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:25.769085+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:25.793695+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:25.793815+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:25.793825+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:25.794357+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:25.868083+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:25.888085+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:26.482947+00:00", "trade", 7.1174, 1.0]
["2026-08-28T14:11:26.483629+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:26.687729+00:00", "trade", 7.115, 10.0]
["2026-08-28T14:11:27.069398+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:27.070032+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:27.144700+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:27.378942+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:27.749633+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:27.749730+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:27.749773+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:27.750222+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:27.767279+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:27.767783+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:27.851288+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:27.905833+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:27.905997+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:27.906298+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:27.906770+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:27.907212+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:27.907242+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.015047+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.110831+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.111313+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.170207+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.208596+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.212592+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.212630+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.344493+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.344967+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.345438+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.346950+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.346961+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.347417+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.347859+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.369385+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.370573+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.371434+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.371448+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.458262+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.585070+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.585521+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.585535+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.631156+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.646937+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.647042+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.647338+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:28.647354+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:29.097082+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:29.166003+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:29.166507+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:29.185969+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:29.186375+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:29.258744+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:29.494590+00:00", "trade", 7.1174, 25.0]
["2026-08-28T14:11:30.338092+00:00", "trade", 7.1177, 100.0]
["2026-08-28T14:11:30.509164+00:00", "trade", 7.115, 4.0]
["2026-08-28T14:11:30.834090+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:31.018659+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:31.019221+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:31.374062+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:31.374180+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:31.426663+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:31.429439+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:31.575737+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:31.576268+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:31.586045+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:31.649882+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:31.649982+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:31.658548+00:00", "trade", 7.115, 2.0]
["2026-08-28T14:11:31.815272+00:00", "trade", 7.129, 100.0]
["2026-08-28T14:11:31.852844+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:32.150903+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:32.150949+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:32.163643+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:32.163735+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:32.164097+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:32.338047+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:32.427477+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:32.427954+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:32.428589+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:32.428608+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:32.469569+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:32.644480+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:32.764777+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:33.276259+00:00", "trade", 7.1177, 35.0]
["2026-08-28T14:11:33.276976+00:00", "trade", 7.115, 25.0]
["2026-08-28T14:11:34.056182+00:00", "trade", 7.1135, 5.0]
["2026-08-28T14:11:34.224536+00:00", "trade", 7.11, 300.0]
["2026-08-28T14:11:34.398644+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:34.408070+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:34.411600+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:34.411609+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:34.412567+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:34.419919+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:34.420631+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:34.434078+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:34.466321+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:34.466902+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:34.467023+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:34.474747+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:34.489856+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:34.492196+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:35.068799+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:35.461502+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:35.468701+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:11:35.469216+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:35.469233+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:35.469639+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:35.469711+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:35.469725+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:35.469814+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:11:35.469827+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:35.469854+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:35.469887+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:35.469893+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:35.469900+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:35.482243+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:35.576020+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:35.576715+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:35.576745+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:35.577173+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:35.577627+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:35.865005+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:36.371503+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:36.371523+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:36.383540+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:36.383761+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:36.484451+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:36.660829+00:00", "trade", 7.1174, 1.0]
["2026-08-28T14:11:36.771138+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:36.787708+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:36.794468+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:36.794521+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:36.911935+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:36.911972+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:36.914693+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:36.989409+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:36.991041+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:37.017113+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:37.017136+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:37.189799+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:37.607919+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:37.853440+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:37.869140+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:37.869602+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:37.870054+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:37.941109+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:37.941563+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:38.148864+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:38.448770+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:38.459542+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:38.459835+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:38.460037+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:38.460044+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:38.541768+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:38.563514+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:38.835919+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:11:38.835928+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:11:38.836175+00:00", "trade", 7.115, 900.0]
["2026-08-28T14:11:38.836706+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:38.836862+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:38.837099+00:00", "trade", 7.1199, 14.0]
["2026-08-28T14:11:38.910174+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:39.038224+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:39.039002+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:39.095908+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:11:39.139449+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:39.139456+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:39.216438+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:39.216888+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:39.288300+00:00", "trade", 7.1106, 2500.0]
["2026-08-28T14:11:39.293105+00:00", "trade", 7.1174, 6.0]
["2026-08-28T14:11:39.345326+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:39.345343+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:39.369731+00:00", "trade", 7.115, 500.0]
["2026-08-28T14:11:39.496031+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:39.496479+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:39.538548+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:39.690638+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:39.727903+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:39.727911+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:39.815561+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:39.816014+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:39.862728+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:40.211324+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:40.211770+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:40.211794+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:40.405185+00:00", "trade", 7.1177, 35.0]
["2026-08-28T14:11:40.569882+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:40.570061+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:40.570536+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:40.570584+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:40.570984+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:40.571419+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:40.571438+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:40.574816+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:40.592512+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:40.592613+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:40.593073+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:40.593540+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:40.787723+00:00", "trade", 7.115, 89.0]
["2026-08-28T14:11:40.787787+00:00", "trade", 7.115, 894.0]
["2026-08-28T14:11:40.788416+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:40.788566+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:40.789031+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:40.789052+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:40.869407+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:41.450532+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:41.450986+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:41.870933+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:41.996755+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:41.997553+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:41.997561+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:42.171082+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:43.948508+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:44.491702+00:00", "trade", 7.1126, 1.0]
["2026-08-28T14:11:44.990748+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:44.990780+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:44.990829+00:00", "trade", 7.11, 49.0]
["2026-08-28T14:11:44.990840+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:44.991082+00:00", "trade", 7.11, 50.0]
["2026-08-28T14:11:44.991149+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:44.991246+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:44.991272+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:44.991730+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:44.994564+00:00", "trade", 7.1126, 1.0]
["2026-08-28T14:11:44.998474+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:44.999206+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:45.034589+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:45.034610+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:45.157146+00:00", "trade", 7.1102, 99.0]
["2026-08-28T14:11:45.537141+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:45.537200+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:45.537672+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:45.537712+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:45.537739+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:45.538125+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:45.640669+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:45.640677+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:45.758819+00:00", "trade", 7.11, 99.0]
["2026-08-28T14:11:45.813614+00:00", "trade", 7.1126, 99.0]
["2026-08-28T14:11:45.814359+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:46.271933+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:46.272153+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:46.272427+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:46.272878+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:46.283798+00:00", "trade", 7.1173, 10.0]
["2026-08-28T14:11:46.380557+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:11:46.380582+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:11:46.380818+00:00", "trade", 7.115, 400.0]
["2026-08-28T14:11:46.381266+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:46.381346+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:46.381809+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:46.381815+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:46.455472+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:46.567158+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:46.738006+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:46.738457+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:46.840370+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:46.840379+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:46.921914+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:46.922359+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.020257+00:00", "trade", 7.1174, 3.0]
["2026-08-28T14:11:47.020368+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.020388+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.020616+00:00", "trade", 7.1174, 1.0]
["2026-08-28T14:11:47.020878+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.021336+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.021351+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.122256+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.245268+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.245733+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.246180+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.342692+00:00", "trade", 7.11, 75.0]
["2026-08-28T14:11:47.342693+00:00", "trade", 7.11, 24.0]
["2026-08-28T14:11:47.342788+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.342794+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.342815+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.343014+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.343076+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.343269+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.343290+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.343370+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.343416+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.346360+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.346377+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.420302+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:47.464276+00:00", "trade", 7.1102, 99.0]
["2026-08-28T14:11:47.523319+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:48.059373+00:00", "trade", 7.12, 10.0]
["2026-08-28T14:11:48.300590+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:48.301057+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:48.301490+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:48.303944+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:49.200287+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:49.200308+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:49.200316+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:49.226279+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:49.304878+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:49.327415+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:49.328131+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:49.354011+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:49.354026+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:49.408290+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:49.436519+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:49.509421+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:49.527811+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:49.528393+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:49.528411+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:50.612043+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:50.623514+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:50.623603+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:50.624059+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:50.624516+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:50.626793+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:50.675416+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:50.685417+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:50.685863+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:50.808822+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:51.043959+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:51.168157+00:00", "trade", 7.115, 200.0]
["2026-08-28T14:11:51.542859+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:51.543374+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:51.543648+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:51.543861+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:51.543869+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:51.544310+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:51.556719+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:51.556725+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:51.556727+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:11:51.556732+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:51.556733+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:11:51.556739+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:51.556746+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:51.556759+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:11:51.556765+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:11:51.556779+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:11:51.556786+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:11:51.556792+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:11:51.556798+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:11:51.556804+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:11:51.556817+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:51.556826+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:51.556834+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:51.556840+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:51.556847+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:51.556863+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:51.556920+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:51.556930+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:51.556950+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:51.557249+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:51.557265+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:51.557272+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:51.557806+00:00", "trade", 7.105, 1100.0]
["2026-08-28T14:11:51.560723+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:51.565525+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:51.579879+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:11:51.656936+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:52.014930+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:52.249880+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:52.420126+00:00", "trade", 7.1, 200.0]
["2026-08-28T14:11:52.420830+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:52.505127+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:52.775987+00:00", "trade", 7.105, 200.0]
["2026-08-28T14:11:52.906319+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:53.078398+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:53.391339+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:53.619036+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:53.770580+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:53.786927+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:53.814610+00:00", "trade", 7.105, 200.0]
["2026-08-28T14:11:53.815486+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:54.045301+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:54.046409+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:54.079005+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:54.431162+00:00", "trade", 7.1074, 50.0]
["2026-08-28T14:11:54.511260+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:54.663437+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:54.663701+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:55.417874+00:00", "trade", 7.105, 3.0]
["2026-08-28T14:11:55.921256+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:56.063139+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:56.314771+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:56.464405+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:56.506714+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:56.681057+00:00", "trade", 7.1074, 1.0]
["2026-08-28T14:11:56.699688+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:56.699850+00:00", "trade", 7.105, 309.0]
["2026-08-28T14:11:56.700892+00:00", "trade", 7.1, 50.0]
["2026-08-28T14:11:56.702490+00:00", "trade", 7.1, 2.0]
["2026-08-28T14:11:56.703797+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:11:56.705137+00:00", "trade", 7.1, 30.0]
["2026-08-28T14:11:56.705920+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:11:56.708239+00:00", "trade", 7.1, 225.0]
["2026-08-28T14:11:56.708670+00:00", "trade", 7.1, 25.0]
["2026-08-28T14:11:56.708879+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:56.708911+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:56.709297+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:57.253499+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:57.522880+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:57.698499+00:00", "trade", 7.1077, 35.0]
["2026-08-28T14:11:57.793641+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:58.141204+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:58.516155+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:58.840678+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:59.013368+00:00", "trade", 7.1099, 1.0]
["2026-08-28T14:11:59.373157+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:59.540799+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:59.975705+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:59.979678+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:59.989691+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:11:59.990171+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:00.014187+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:00.145205+00:00", "trade", 7.1014, 294.0]
["2026-08-28T14:12:00.147616+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:00.148153+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:12:00.149762+00:00", "trade", 7.1, 50.0]
["2026-08-28T14:12:00.150586+00:00", "trade", 7.1, 50.0]
["2026-08-28T14:12:00.151894+00:00", "trade", 7.1, 8.0]
["2026-08-28T14:12:00.153185+00:00", "trade", 7.1, 2.0]
["2026-08-28T14:12:00.154242+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:00.155027+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:12:00.155332+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:12:00.157817+00:00", "trade", 7.1, 4.0]
["2026-08-28T14:12:00.159971+00:00", "trade", 7.1, 78.0]
["2026-08-28T14:12:00.510804+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:01.094375+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:01.094408+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:01.169447+00:00", "trade", 7.1026, 100.0]
["2026-08-28T14:12:01.172713+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:12:02.129038+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:02.129081+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:02.129132+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:02.130180+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:02.142515+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:02.302122+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:02.666214+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:02.817461+00:00", "trade", 7.1074, 10.0]
["2026-08-28T14:12:02.963576+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:03.164143+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:03.180639+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:03.180731+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:03.183732+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:03.239288+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:03.290329+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:12:03.298642+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:12:03.402420+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:12:03.443523+00:00", "trade", 7.1026, 20.0]
["2026-08-28T14:12:03.483951+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:04.145987+00:00", "trade", 7.105, 2900.0]
["2026-08-28T14:12:05.339204+00:00", "trade", 7.1, 150.0]
["2026-08-28T14:12:05.785878+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:12:05.788839+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:05.797179+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:06.045513+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:06.103875+00:00", "trade", 7.1074, 30.0]
["2026-08-28T14:12:06.193026+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:06.193181+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:06.193213+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:06.347149+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:06.551348+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:06.553894+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:12:06.556766+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:12:06.559627+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:12:06.559636+00:00", "trade", 7.105, 1000.0]
["2026-08-28T14:12:06.560017+00:00", "trade", 7.105, 990.0]
["2026-08-28T14:12:06.560543+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:12:06.560652+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:06.710617+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:06.711015+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:06.825034+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:07.069201+00:00", "trade", 7.11, 150.0]
["2026-08-28T14:12:07.501456+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:07.578531+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:08.598261+00:00", "trade", 7.105, 1175.0]
["2026-08-28T14:12:08.599027+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:08.696413+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:09.921457+00:00", "trade", 7.1271, 240.0]
["2026-08-28T14:12:10.020462+00:00", "trade", 7.1077, 14.0]
["2026-08-28T14:12:11.324702+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:11.840733+00:00", "trade", 7.1099, 10.0]
["2026-08-28T14:12:11.859755+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:12:12.137141+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:13.191363+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:13.726363+00:00", "trade", 7.1066, 1.0]
["2026-08-28T14:12:13.868647+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:13.876350+00:00", "trade", 7.1099, 10.0]
["2026-08-28T14:12:13.937958+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:14.001734+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:14.169481+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:14.265501+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:14.270023+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:12:14.334429+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:14.528815+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:14.617823+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:14.646428+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:14.646791+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:14.654848+00:00", "trade", 7.105, 2000.0]
["2026-08-28T14:12:15.116534+00:00", "trade", 7.1, 150.0]
["2026-08-28T14:12:15.365432+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:15.449700+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:15.507815+00:00", "trade", 7.127, 11.0]
["2026-08-28T14:12:15.535840+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:15.535893+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:15.557338+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:15.821856+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:16.027285+00:00", "trade", 7.105, 50.0]
["2026-08-28T14:12:16.325849+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:16.465906+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:16.466601+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:16.606937+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:16.614089+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:16.891824+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:12:16.892314+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:16.920738+00:00", "trade", 7.105, 2.0]
["2026-08-28T14:12:16.927805+00:00", "trade", 7.105, 219.0]
["2026-08-28T14:12:16.933666+00:00", "trade", 7.105, 24.0]
["2026-08-28T14:12:16.946034+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:17.228859+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:17.354300+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:17.386503+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:17.909873+00:00", "trade", 7.11, 150.0]
["2026-08-28T14:12:18.020237+00:00", "trade", 7.105, 3.0]
["2026-08-28T14:12:18.077922+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:19.005048+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:19.086371+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:19.405657+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:12:19.421709+00:00", "trade", 7.1, 150.0]
["2026-08-28T14:12:19.526597+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:19.645891+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:20.032986+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:20.041356+00:00", "trade", 7.105, 33.0]
["2026-08-28T14:12:20.041627+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:12:20.279757+00:00", "trade", 7.1077, 14.0]
["2026-08-28T14:12:20.514540+00:00", "trade", 7.1269, 10.0]
["2026-08-28T14:12:20.535189+00:00", "trade", 7.1098, 15.0]
["2026-08-28T14:12:21.145131+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:21.146292+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:21.217393+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:21.587638+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:21.595850+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:21.595913+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:21.704573+00:00", "trade", 7.105, 1000.0]
["2026-08-28T14:12:21.908505+00:00", "trade", 7.105, 327.0]
["2026-08-28T14:12:21.996695+00:00", "trade", 7.105, 101.0]
["2026-08-28T14:12:21.996733+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:12:22.107795+00:00", "trade", 7.11, 150.0]
["2026-08-28T14:12:22.271043+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:22.271491+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:22.272279+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:22.378459+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:22.378529+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:22.411320+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:22.411807+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:22.440240+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:22.440688+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:22.514404+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:22.525192+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:22.636061+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:22.636192+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:22.799842+00:00", "trade", 7.1074, 20.0]
["2026-08-28T14:12:22.915722+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:23.012386+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:23.161327+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:23.181398+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:23.265753+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:23.267569+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:23.268074+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:23.447888+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:23.447908+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:23.661370+00:00", "trade", 7.11, 900.0]
["2026-08-28T14:12:23.675650+00:00", "trade", 7.105, 1100.0]
["2026-08-28T14:12:24.099068+00:00", "trade", 7.105, 3.0]
["2026-08-28T14:12:24.099156+00:00", "trade", 7.105, 457.0]
["2026-08-28T14:12:24.099830+00:00", "trade", 7.11, 28.0]
["2026-08-28T14:12:24.099977+00:00", "trade", 7.11, 95.0]
["2026-08-28T14:12:24.100893+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:24.100941+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:24.101004+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:24.101719+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:24.694425+00:00", "trade", 7.105, 6.0]
["2026-08-28T14:12:24.694435+00:00", "trade", 7.1, 6.0]
["2026-08-28T14:12:24.694801+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:24.808348+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:24.884340+00:00", "trade", 7.1074, 10.0]
["2026-08-28T14:12:25.674518+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:25.674544+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:25.698509+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:12:25.702730+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:25.703996+00:00", "trade", 7.105, 28.0]
["2026-08-28T14:12:25.734069+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:25.841698+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:26.177977+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:26.499637+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:26.512014+00:00", "trade", 7.1265, 12.0]
["2026-08-28T14:12:26.532610+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:26.538541+00:00", "trade", 7.1065, 10.0]
["2026-08-28T14:12:26.632727+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:26.648160+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:26.748426+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:27.121301+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:27.122016+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:27.248183+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:27.677671+00:00", "trade", 7.104, 1000.0]
["2026-08-28T14:12:28.642462+00:00", "trade", 7.105, 1100.0]
["2026-08-28T14:12:28.646029+00:00", "trade", 7.105, 1100.0]
["2026-08-28T14:12:28.651768+00:00", "trade", 7.109, 1800.0]
["2026-08-28T14:12:28.651817+00:00", "trade", 7.109, 6000.0]
["2026-08-28T14:12:29.066602+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.071767+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.072231+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.072248+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.073201+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.080214+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.091708+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.110817+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:12:29.150856+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.169567+00:00", "trade", 7.11, 20.0]
["2026-08-28T14:12:29.213185+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.384447+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.385403+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.448017+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.448480+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.449376+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.449384+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.449390+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.449397+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.449411+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.449418+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.449424+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.449431+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.449437+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.449480+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:12:29.449481+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:12:29.449586+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.449685+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.450039+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.450068+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.450666+00:00", "trade", 7.1077, 14.0]
["2026-08-28T14:12:29.450860+00:00", "trade", 7.11, 11.0]
["2026-08-28T14:12:29.466804+00:00", "trade", 7.11, 9.0]
["2026-08-28T14:12:29.528330+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.528759+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.528796+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.540480+00:00", "trade", 7.1061, 2.0]
["2026-08-28T14:12:29.625046+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:29.978357+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:30.118241+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:30.118283+00:00", "trade", 7.11, 75.0]
["2026-08-28T14:12:30.118287+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:30.118772+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:30.122734+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:30.126517+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:30.126906+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:30.137571+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:30.203378+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:30.203389+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:30.216026+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:30.221072+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:30.448450+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:30.477703+00:00", "trade", 7.1256, 100.0]
["2026-08-28T14:12:30.862824+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:30.862827+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:31.016248+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:31.067220+00:00", "trade", 7.1, 40.0]
["2026-08-28T14:12:31.067228+00:00", "trade", 7.105, 40.0]
["2026-08-28T14:12:31.557293+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:31.580981+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:31.928784+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:31.980699+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.082962+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.137977+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.138891+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.138994+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.139076+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.139762+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.164203+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.174955+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.592362+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.600380+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.623272+00:00", "trade", 7.11, 3.0]
["2026-08-28T14:12:32.623336+00:00", "trade", 7.11, 9.0]
["2026-08-28T14:12:32.623537+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.623544+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.623551+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.623557+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.623565+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.623572+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.623578+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.623584+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.623591+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.623633+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:12:32.643811+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.643834+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.661514+00:00", "trade", 7.11, 22.0]
["2026-08-28T14:12:32.661778+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.661810+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:32.707456+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:33.008774+00:00", "trade", 7.1073, 10.0]
["2026-08-28T14:12:33.213744+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:33.305867+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:33.547269+00:00", "trade", 7.11, 700.0]
["2026-08-28T14:12:33.645417+00:00", "trade", 7.1099, 5000.0]
["2026-08-28T14:12:34.521251+00:00", "trade", 7.1251, 15.0]
["2026-08-28T14:12:34.727129+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:34.780975+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:34.816526+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:34.816581+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:35.639499+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:35.639565+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:35.777507+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:35.869487+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:36.667177+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:37.138592+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:12:37.236968+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:37.287553+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:37.465558+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:37.514007+00:00", "trade", 7.11, 19.0]
["2026-08-28T14:12:38.010623+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:12:38.059345+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:38.069691+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:38.119315+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:38.131237+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:38.280042+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:38.280080+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:38.394744+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:38.812306+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:12:39.130891+00:00", "trade", 7.11, 30.0]
["2026-08-28T14:12:39.290827+00:00", "trade", 7.11, 2500.0]
["2026-08-28T14:12:39.395056+00:00", "trade", 7.1247, 10.0]
["2026-08-28T14:12:39.694089+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:12:39.694090+00:00", "trade", 7.11, 300.0]
["2026-08-28T14:12:39.694096+00:00", "quote", 7.1, 7.12]
["2026-08-28T14:12:39.694103+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694110+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694117+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694123+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694130+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694137+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694144+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694151+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694157+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694164+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694170+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694177+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694183+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694189+00:00", "trade", 7.11, 25.0]
["2026-08-28T14:12:39.694190+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694205+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694211+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694217+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694225+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694238+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694245+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694252+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694259+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694268+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694296+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694303+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694309+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694316+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694322+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694328+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694524+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694666+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694690+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694725+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.694727+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.695011+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.695248+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.699151+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.700200+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.700236+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.704551+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.729940+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.729946+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.729954+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.794113+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:39.811753+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:40.413108+00:00", "trade", 7.115, 2000.0]
["2026-08-28T14:12:40.465706+00:00", "trade", 7.115, 620.0]
["2026-08-28T14:12:40.645062+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:40.645154+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:40.731251+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:40.868254+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:12:40.868541+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:12:40.868714+00:00", "trade", 7.115, 200.0]
["2026-08-28T14:12:40.974299+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:40.976706+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:40.977347+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:40.985485+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:41.018423+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:41.021968+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:41.022426+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:41.203801+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:41.204278+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:41.418553+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:41.418560+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:41.663384+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:41.663832+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:41.704514+00:00", "trade", 7.11, 10.0]
["2026-08-28T14:12:42.086660+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.290281+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.290761+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.291232+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.328400+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.330237+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.330246+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.330441+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.342839+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.343505+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.343512+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.343914+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.347126+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.351633+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.354499+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:12:43.355203+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.355266+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.355279+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.357072+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.437063+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.437090+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.437152+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.437846+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.438030+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.440481+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.798384+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:43.935280+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:44.207357+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:44.207795+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:44.207805+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:44.207852+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:44.342783+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:44.387209+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:44.518144+00:00", "trade", 7.1244, 10.0]
["2026-08-28T14:12:44.849083+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:44.900672+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:45.145986+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:45.269362+00:00", "trade", 7.115, 5.0]
["2026-08-28T14:12:45.269390+00:00", "trade", 7.11, 5.0]
["2026-08-28T14:12:45.270051+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:45.270504+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:45.431522+00:00", "trade", 7.1183, 500.0]
["2026-08-28T14:12:45.511502+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:45.511965+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:45.536204+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:45.893269+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:45.893336+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:45.894310+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:45.897668+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.022976+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.023109+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.065158+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.065190+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.065496+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.065618+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.065650+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.107076+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.107739+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.108455+00:00", "trade", 7.1198, 4.0]
["2026-08-28T14:12:46.185870+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.195515+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.228043+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.271136+00:00", "trade", 7.1199, 351.0]
["2026-08-28T14:12:46.271182+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.271821+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.423149+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.423902+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.423916+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.424351+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.429130+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.521931+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:12:46.522354+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.522381+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.522388+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.522395+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.524291+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.574083+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.574828+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.575399+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.575871+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.644414+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:46.644457+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:47.039978+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:47.040214+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:47.040731+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:47.040856+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:47.185060+00:00", "trade", 7.115, 64.0]
["2026-08-28T14:12:47.185091+00:00", "trade", 7.11, 64.0]
["2026-08-28T14:12:47.262883+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:47.269031+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:47.356347+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:47.388182+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:47.497327+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:47.590992+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:47.613779+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:47.613826+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:47.614603+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:47.618552+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:47.706367+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:47.902935+00:00", "trade", 7.12, 1000.0]
["2026-08-28T14:12:47.902982+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:48.079859+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:48.234074+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:48.234344+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:48.234352+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:48.332027+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:48.332476+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:48.332540+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:48.432835+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:48.432864+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:48.490178+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:48.545563+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:48.545601+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:48.588886+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:48.589014+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:48.589026+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:48.704905+00:00", "trade", 7.115, 102.0]
["2026-08-28T14:12:48.760218+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:48.908109+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:49.431456+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:49.431696+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:49.558356+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:49.584618+00:00", "trade", 7.115, 800.0]
["2026-08-28T14:12:49.584669+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:49.601751+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:49.611013+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:50.682882+00:00", "trade", 7.1126, 1.0]
["2026-08-28T14:12:50.720083+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:50.720093+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:50.744767+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:50.744793+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:50.745962+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:50.745989+00:00", "trade", 7.12, 15.0]
["2026-08-28T14:12:50.746054+00:00", "trade", 7.12, 11.0]
["2026-08-28T14:12:50.746371+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:50.746547+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:50.746753+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:50.747831+00:00", "trade", 7.12, 11.0]
["2026-08-28T14:12:50.748319+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:50.748351+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:50.789600+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:50.790188+00:00", "trade", 7.12, 15.0]
["2026-08-28T14:12:50.890079+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:50.906964+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:50.962276+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:51.064661+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:51.064663+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:51.064726+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:51.065137+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:51.197000+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:51.473276+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:51.473881+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:51.476207+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:51.527080+00:00", "trade", 7.1241, 13.0]
["2026-08-28T14:12:51.724556+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:51.725302+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:51.725533+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:51.746657+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:51.954250+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:51.954687+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:52.007368+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:52.336937+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:52.336956+00:00", "trade", 7.11, 37.0]
["2026-08-28T14:12:52.336959+00:00", "trade", 7.11, 63.0]
["2026-08-28T14:12:52.337523+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:52.366036+00:00", "trade", 7.115, 9000.0]
["2026-08-28T14:12:52.495022+00:00", "trade", 7.1174, 1.0]
["2026-08-28T14:12:52.552305+00:00", "trade", 7.12, 5.0]
["2026-08-28T14:12:52.747656+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:52.871321+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:54.170032+00:00", "trade", 7.115, 500.0]
["2026-08-28T14:12:54.541588+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:54.565381+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:54.675219+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:54.675591+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:54.965168+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:55.221084+00:00", "trade", 7.1198, 10.0]
["2026-08-28T14:12:55.543052+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:56.022896+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:56.023447+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:56.417598+00:00", "trade", 7.1101, 1.0]
["2026-08-28T14:12:56.654345+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:56.661474+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:56.762783+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:57.410623+00:00", "trade", 7.1101, 3800.0]
["2026-08-28T14:12:58.065601+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:58.066095+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:58.066651+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:58.066658+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:58.094417+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:58.315850+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:58.696958+00:00", "trade", 7.115, 50.0]
["2026-08-28T14:12:58.701272+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:59.036794+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:59.036795+00:00", "trade", 7.12, 18.0]
["2026-08-28T14:12:59.036796+00:00", "trade", 7.12, 82.0]
["2026-08-28T14:12:59.037489+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:59.037501+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:59.037511+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:59.037529+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:59.037538+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:59.037553+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:59.044252+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:59.181824+00:00", "trade", 7.1199, 7.0]
["2026-08-28T14:12:59.265090+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:59.337763+00:00", "trade", 7.1127, 152.0]
["2026-08-28T14:12:59.338448+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:59.338900+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:59.351883+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:59.527827+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:59.555614+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:59.557997+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:59.558680+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:59.571473+00:00", "trade", 7.115, 3.0]
["2026-08-28T14:12:59.572160+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:59.604351+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:59.610381+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:12:59.824934+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:00.086983+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:00.196532+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:00.753892+00:00", "trade", 7.115, 800.0]
["2026-08-28T14:13:01.082853+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:01.561111+00:00", "trade", 7.1199, 5.0]
["2026-08-28T14:13:01.994203+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:02.030140+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:02.030754+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:02.123829+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:02.491961+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:02.492629+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:02.498426+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:02.585037+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:02.797824+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:02.996675+00:00", "trade", 7.1121, 20.0]
["2026-08-28T14:13:03.659699+00:00", "trade", 7.115, 144.0]
["2026-08-28T14:13:03.661226+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:03.685718+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:03.727612+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:04.032994+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:04.094620+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:04.191200+00:00", "trade", 7.11, 99.0]
["2026-08-28T14:13:04.191229+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:04.246591+00:00", "trade", 7.1126, 99.0]
["2026-08-28T14:13:04.815152+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.170188+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:13:05.170220+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:13:05.170229+00:00", "trade", 7.115, 1.0]
["2026-08-28T14:13:05.170238+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:13:05.170425+00:00", "trade", 7.115, 399.0]
["2026-08-28T14:13:05.177255+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.277909+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:13:05.279854+00:00", "trade", 7.11, 75.0]
["2026-08-28T14:13:05.279854+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.279855+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:13:05.279857+00:00", "trade", 7.11, 300.0]
["2026-08-28T14:13:05.279858+00:00", "trade", 7.11, 1000.0]
["2026-08-28T14:13:05.279862+00:00", "trade", 7.11, 20.0]
["2026-08-28T14:13:05.279862+00:00", "trade", 7.11, 78.0]
["2026-08-28T14:13:05.279862+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.279864+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:13:05.279866+00:00", "trade", 7.11, 800.0]
["2026-08-28T14:13:05.279868+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.279869+00:00", "trade", 7.11, 99.0]
["2026-08-28T14:13:05.279874+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.279915+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.279921+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.279928+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.279934+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.279940+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.279947+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.279953+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.279959+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.279967+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.279974+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.279980+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.279995+00:00", "trade", 7.11, 300.0]
["2026-08-28T14:13:05.280001+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280002+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:13:05.280007+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:13:05.280007+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280014+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280015+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:13:05.280015+00:00", "trade", 7.11, 400.0]
["2026-08-28T14:13:05.280019+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:13:05.280020+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280027+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280035+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280042+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280048+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280055+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280062+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280069+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280076+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280082+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280089+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280095+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280099+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:13:05.280102+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280116+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280129+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280137+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280215+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280259+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280281+00:00", "trade", 7.11, 300.0]
["2026-08-28T14:13:05.280287+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280291+00:00", "trade", 7.11, 300.0]
["2026-08-28T14:13:05.280295+00:00", "trade", 7.11, 1000.0]
["2026-08-28T14:13:05.280295+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280308+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280311+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:13:05.280314+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:13:05.280321+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:13:05.280322+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:13:05.280334+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:13:05.280341+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:13:05.280348+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:13:05.280355+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:13:05.280361+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:13:05.280367+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:13:05.280374+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:13:05.280381+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:13:05.280387+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:13:05.280388+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:13:05.280388+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.280390+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:13:05.280390+00:00", "trade", 7.11, 900.0]
["2026-08-28T14:13:05.280394+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.280401+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.280407+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.280413+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.280419+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.280427+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.280434+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.280448+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.280469+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.280519+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.280611+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.280790+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.280799+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.283971+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.284004+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.284942+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.285882+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.286625+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:13:05.288239+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.288258+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.289998+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.290008+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.296001+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.299864+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.300293+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.316682+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:13:05.325165+00:00", "trade", 7.105, 11.0]
["2026-08-28T14:13:05.336298+00:00", "trade", 7.105, 99.0]
["2026-08-28T14:13:05.380037+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.518593+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.518840+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.519051+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.519257+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.519295+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.519789+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.537760+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.620776+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.723366+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.723374+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.723394+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.723874+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.779574+00:00", "trade", 7.1026, 69.0]
["2026-08-28T14:13:05.860101+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.860108+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.860159+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.890197+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.902354+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.904332+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.904469+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.904732+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.904794+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:05.905526+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:06.060232+00:00", "trade", 7.105, 31.0]
["2026-08-28T14:13:06.201222+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:06.274372+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:06.274752+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:06.275314+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:06.615770+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:06.615802+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:07.038667+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:07.038909+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:07.039015+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:07.039123+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:07.041069+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:07.042189+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:07.042343+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:07.043236+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:07.047191+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:07.147018+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:07.155239+00:00", "trade", 7.1074, 5.0]
["2026-08-28T14:13:07.543073+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:07.551554+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:07.695497+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:07.757816+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:07.781304+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:07.781602+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:07.838487+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:07.846030+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:08.136633+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:08.232156+00:00", "trade", 7.11, 300.0]
["2026-08-28T14:13:08.239870+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:08.239920+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:08.240673+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:08.263898+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:08.414831+00:00", "trade", 7.1077, 1.0]
["2026-08-28T14:13:08.415950+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:08.415957+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:08.415964+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:08.416458+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:08.516883+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:08.674889+00:00", "trade", 7.1074, 3.0]
["2026-08-28T14:13:08.737194+00:00", "trade", 7.105, 1100.0]
["2026-08-28T14:13:08.737218+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:08.737913+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:08.761223+00:00", "trade", 7.105, 3.0]
["2026-08-28T14:13:08.938162+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:13:09.406043+00:00", "trade", 7.1224, 35.0]
["2026-08-28T14:13:09.953953+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:10.028335+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:10.176524+00:00", "trade", 7.1086, 212.0]
["2026-08-28T14:13:10.210610+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:10.379608+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:10.771378+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:13:10.952287+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:13:11.052490+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:11.088210+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:11.592947+00:00", "trade", 7.1, 1000.0]
["2026-08-28T14:13:12.458009+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:13.253058+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:13:13.253140+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:14.321898+00:00", "trade", 7.1023, 69.0]
["2026-08-28T14:13:14.447490+00:00", "trade", 7.1221, 10.0]
["2026-08-28T14:13:14.486410+00:00", "trade", 7.1099, 200.0]
["2026-08-28T14:13:15.798237+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:13:15.798308+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:15.847560+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:16.930178+00:00", "trade", 7.105, 10.0]
["2026-08-28T14:13:17.579331+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:17.579387+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:17.579729+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:17.649914+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:17.848534+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:13:17.873495+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:17.979632+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.052616+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:13:18.053056+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.784293+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.813108+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.892775+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.921018+00:00", "trade", 7.1, 11.0]
["2026-08-28T14:13:18.928178+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.934856+00:00", "trade", 7.1, 528.0]
["2026-08-28T14:13:18.934857+00:00", "trade", 7.1, 60.0]
["2026-08-28T14:13:18.934859+00:00", "trade", 7.1, 2.0]
["2026-08-28T14:13:18.934860+00:00", "trade", 7.1, 2.0]
["2026-08-28T14:13:18.934866+00:00", "trade", 7.1, 25.0]
["2026-08-28T14:13:18.934866+00:00", "trade", 7.1, 400.0]
["2026-08-28T14:13:18.934866+00:00", "trade", 7.1, 5.0]
["2026-08-28T14:13:18.934868+00:00", "trade", 7.1, 10.0]
["2026-08-28T14:13:18.934874+00:00", "trade", 7.1, 30.0]
["2026-08-28T14:13:18.934876+00:00", "trade", 7.1, 50.0]
["2026-08-28T14:13:18.934876+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:13:18.934876+00:00", "trade", 7.1, 80.0]
["2026-08-28T14:13:18.934880+00:00", "trade", 7.1, 200.0]
["2026-08-28T14:13:18.934883+00:00", "trade", 7.1, 108.0]
["2026-08-28T14:13:18.934886+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:13:18.934890+00:00", "trade", 7.1, 892.0]
["2026-08-28T14:13:18.934891+00:00", "trade", 7.1, 30.0]
["2026-08-28T14:13:18.934894+00:00", "trade", 7.1, 1900.0]
["2026-08-28T14:13:18.934894+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:13:18.934898+00:00", "trade", 7.1, 75.0]
["2026-08-28T14:13:18.934898+00:00", "trade", 7.1, 50.0]
["2026-08-28T14:13:18.934903+00:00", "trade", 7.1, 24.0]
["2026-08-28T14:13:18.934903+00:00", "trade", 7.1, 140.0]
["2026-08-28T14:13:18.934905+00:00", "trade", 7.1, 200.0]
["2026-08-28T14:13:18.934905+00:00", "trade", 7.1, 300.0]
["2026-08-28T14:13:18.934911+00:00", "trade", 7.1, 1000.0]
["2026-08-28T14:13:18.934911+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:13:18.934913+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:13:18.934913+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:13:18.934923+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:13:18.934953+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.934960+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.934966+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.935072+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.935078+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.935084+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.935091+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.935097+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.935111+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.935118+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.935124+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.935158+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.935165+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.935169+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:13:18.935171+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:13:18.935173+00:00", "trade", 7.1, 300.0]
["2026-08-28T14:13:18.935176+00:00", "trade", 7.1, 4894.0]
["2026-08-28T14:13:18.935176+00:00", "trade", 7.1, 2125.0]
["2026-08-28T14:13:18.935180+00:00", "trade", 7.1, 500.0]
["2026-08-28T14:13:18.935180+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.935180+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.935184+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:13:18.935191+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:13:18.935191+00:00", "trade", 7.1, 15.0]
["2026-08-28T14:13:18.935194+00:00", "trade", 7.1, 3.0]
["2026-08-28T14:13:18.935194+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:13:18.935199+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:13:18.935205+00:00", "trade", 7.1, 300.0]
["2026-08-28T14:13:18.935208+00:00", "trade", 7.1, 200.0]
["2026-08-28T14:13:18.935208+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935211+00:00", "trade", 7.1, 700.0]
["2026-08-28T14:13:18.935214+00:00", "trade", 7.1, 500.0]
["2026-08-28T14:13:18.935214+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:13:18.935214+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:13:18.935214+00:00", "trade", 7.1, 6100.0]
["2026-08-28T14:13:18.935216+00:00", "trade", 7.1, 2000.0]
["2026-08-28T14:13:18.935222+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935223+00:00", "trade", 7.1, 22.0]
["2026-08-28T14:13:18.935223+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:13:18.935223+00:00", "trade", 7.1, 250.0]
["2026-08-28T14:13:18.935224+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:13:18.935225+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:13:18.935226+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935229+00:00", "trade", 7.1, 1000.0]
["2026-08-28T14:13:18.935229+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935232+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935240+00:00", "trade", 7.1, 200.0]
["2026-08-28T14:13:18.935247+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935248+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935255+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935258+00:00", "trade", 7.1, 10.0]
["2026-08-28T14:13:18.935262+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935270+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935277+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935283+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935290+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935296+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935309+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935315+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935321+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935328+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935345+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935351+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935357+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935388+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935415+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935422+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935441+00:00", "trade", 7.1, 200.0]
["2026-08-28T14:13:18.935442+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935467+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935497+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:13:18.935497+00:00", "trade", 7.1, 200.0]
["2026-08-28T14:13:18.935501+00:00", "trade", 7.1, 200.0]
["2026-08-28T14:13:18.935501+00:00", "trade", 7.1, 1976.0]
["2026-08-28T14:13:18.935504+00:00", "trade", 7.1, 700.0]
["2026-08-28T14:13:18.935505+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:13:18.935507+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:13:18.935508+00:00", "trade", 7.1, 500.0]
["2026-08-28T14:13:18.935508+00:00", "trade", 7.1, 25.0]
["2026-08-28T14:13:18.935511+00:00", "trade", 7.1, 47.0]
["2026-08-28T14:13:18.935512+00:00", "trade", 7.1, 20.0]
["2026-08-28T14:13:18.935552+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:13:18.935576+00:00", "trade", 7.1, 400.0]
["2026-08-28T14:13:18.935576+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:18.935583+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:18.935717+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:18.935770+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:18.935804+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:18.935812+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:13:18.935869+00:00", "trade", 7.1, 2.0]
["2026-08-28T14:13:18.935917+00:00", "trade", 7.1, 10.0]
["2026-08-28T14:13:18.936297+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:18.936601+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:18.936789+00:00", "trade", 7.1, 11.0]
["2026-08-28T14:13:18.937052+00:00", "trade", 7.1, 300.0]
["2026-08-28T14:13:18.938852+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:13:18.939387+00:00", "trade", 7.09, 22.0]
["2026-08-28T14:13:18.939565+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:18.941131+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:18.944579+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:18.944935+00:00", "trade", 7.1, 11.0]
["2026-08-28T14:13:18.945230+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:18.949374+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:13:18.952694+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:18.955422+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:18.959133+00:00", "trade", 7.095, 600.0]
["2026-08-28T14:13:19.023790+00:00", "trade", 7.095, 1000.0]
["2026-08-28T14:13:19.035270+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:19.589519+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:19.773045+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:19.774951+00:00", "trade", 7.095, 18.0]
["2026-08-28T14:13:19.882069+00:00", "trade", 7.0966, 1.0]
["2026-08-28T14:13:19.956304+00:00", "trade", 7.095, 1.0]
["2026-08-28T14:13:20.314596+00:00", "trade", 7.0986, 1.0]
["2026-08-28T14:13:20.408567+00:00", "trade", 7.0986, 19.0]
["2026-08-28T14:13:20.573683+00:00", "trade", 7.095, 102.0]
["2026-08-28T14:13:21.324410+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:21.326617+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:21.330409+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:21.532914+00:00", "trade", 7.119, 14.0]
["2026-08-28T14:13:21.758336+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:21.758775+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:22.116491+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:22.116961+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:22.439338+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:22.782582+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:23.740731+00:00", "trade", 7.095, 200.0]
["2026-08-28T14:13:23.741516+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:23.771806+00:00", "trade", 7.1, 700.0]
["2026-08-28T14:13:24.077563+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:24.189237+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:24.189531+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:24.211238+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:24.212050+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:24.224650+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:24.232030+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:24.861913+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:25.361291+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:25.361451+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:25.475726+00:00", "trade", 7.0988, 1.0]
["2026-08-28T14:13:25.497887+00:00", "trade", 7.095, 1.0]
["2026-08-28T14:13:25.498258+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:26.124479+00:00", "trade", 7.0914, 1.0]
["2026-08-28T14:13:26.203811+00:00", "trade", 7.0986, 33.0]
["2026-08-28T14:13:26.716387+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:26.717266+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:27.193143+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:27.220590+00:00", "trade", 7.0999, 100.0]
["2026-08-28T14:13:27.440275+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:27.790831+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:28.014984+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:28.258766+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:28.259259+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:29.116692+00:00", "trade", 7.095, 25.0]
["2026-08-28T14:13:29.116725+00:00", "trade", 7.095, 25.0]
["2026-08-28T14:13:30.205053+00:00", "trade", 7.095, 28.0]
["2026-08-28T14:13:30.221274+00:00", "trade", 7.095, 1.0]
["2026-08-28T14:13:30.545933+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:30.587386+00:00", "trade", 7.09, 10.0]
["2026-08-28T14:13:30.587462+00:00", "trade", 7.095, 10.0]
["2026-08-28T14:13:30.786474+00:00", "trade", 7.095, 80.0]
["2026-08-28T14:13:30.850418+00:00", "trade", 7.095, 69.0]
["2026-08-28T14:13:30.898692+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:31.127021+00:00", "trade", 7.095, 1000.0]
["2026-08-28T14:13:31.396700+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:31.576777+00:00", "trade", 7.09, 2.0]
["2026-08-28T14:13:31.642524+00:00", "trade", 7.0974, 100.0]
["2026-08-28T14:13:31.900508+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:31.905750+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:31.939032+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:31.986804+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:32.133761+00:00", "trade", 7.0941, 500.0]
["2026-08-28T14:13:32.793304+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:33.076069+00:00", "trade", 7.09, 900.0]
["2026-08-28T14:13:33.086586+00:00", "trade", 7.09, 350.0]
["2026-08-28T14:13:33.186443+00:00", "trade", 7.095, 10.0]
["2026-08-28T14:13:33.540194+00:00", "trade", 7.1182, 24.0]
["2026-08-28T14:13:33.702307+00:00", "trade", 7.0901, 180.0]
["2026-08-28T14:13:33.929596+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:34.032356+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:34.039652+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:35.924941+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.858333+00:00", "trade", 7.1, 4.0]
["2026-08-28T14:13:36.858342+00:00", "trade", 7.095, 3.0]
["2026-08-28T14:13:36.858372+00:00", "trade", 7.095, 1.0]
["2026-08-28T14:13:36.952219+00:00", "trade", 7.09, 10.0]
["2026-08-28T14:13:36.952220+00:00", "trade", 7.09, 98.0]
["2026-08-28T14:13:36.952222+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:13:36.952223+00:00", "trade", 7.09, 50.0]
["2026-08-28T14:13:36.952225+00:00", "trade", 7.09, 5.0]
["2026-08-28T14:13:36.952228+00:00", "trade", 7.09, 4.0]
["2026-08-28T14:13:36.952229+00:00", "trade", 7.09, 3000.0]
["2026-08-28T14:13:36.952231+00:00", "trade", 7.09, 150.0]
["2026-08-28T14:13:36.952233+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:13:36.952236+00:00", "trade", 7.09, 20.0]
["2026-08-28T14:13:36.952236+00:00", "trade", 7.09, 200.0]
["2026-08-28T14:13:36.952238+00:00", "trade", 7.09, 10.0]
["2026-08-28T14:13:36.952297+00:00", "trade", 7.09, 50.0]
["2026-08-28T14:13:36.952298+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952302+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:13:36.952302+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952306+00:00", "trade", 7.09, 4.0]
["2026-08-28T14:13:36.952308+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952311+00:00", "trade", 7.09, 11.0]
["2026-08-28T14:13:36.952313+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:13:36.952315+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952320+00:00", "trade", 7.09, 14.0]
["2026-08-28T14:13:36.952322+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952324+00:00", "trade", 7.09, 2000.0]
["2026-08-28T14:13:36.952328+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952329+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:13:36.952334+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952335+00:00", "trade", 7.09, 2820.0]
["2026-08-28T14:13:36.952339+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952340+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952347+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952353+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952360+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952375+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952388+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952394+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952400+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952407+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952420+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952426+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952433+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952439+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952446+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:13:36.952451+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:13:36.952452+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:13:36.952459+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:13:36.952472+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:13:36.952479+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952493+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952500+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952506+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952513+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952519+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952525+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952531+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952538+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952544+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952551+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952557+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952565+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952573+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952579+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952587+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952589+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:13:36.952594+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952598+00:00", "trade", 7.09, 20.0]
["2026-08-28T14:13:36.952600+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952607+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952614+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952620+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952631+00:00", "trade", 7.09, 27.0]
["2026-08-28T14:13:36.952656+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952712+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952718+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952746+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.952813+00:00", "trade", 7.08, 40.0]
["2026-08-28T14:13:36.952982+00:00", "trade", 7.085, 40.0]
["2026-08-28T14:13:36.953261+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.955721+00:00", "trade", 7.085, 200.0]
["2026-08-28T14:13:36.956325+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.957307+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.958241+00:00", "trade", 7.082, 600.0]
["2026-08-28T14:13:36.958747+00:00", "trade", 7.08, 10.0]
["2026-08-28T14:13:36.958748+00:00", "trade", 7.08, 90.0]
["2026-08-28T14:13:36.958892+00:00", "trade", 7.0807, 1576.0]
["2026-08-28T14:13:36.959519+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.960122+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:13:36.962432+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.962980+00:00", "trade", 7.08, 2124.0]
["2026-08-28T14:13:36.977127+00:00", "trade", 7.0803, 136.0]
["2026-08-28T14:13:36.985769+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:36.997853+00:00", "trade", 7.08, 500.0]
["2026-08-28T14:13:37.052423+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:37.052453+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:37.055580+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:37.178549+00:00", "trade", 7.08, 200.0]
["2026-08-28T14:13:37.311659+00:00", "trade", 7.085, 1.0]
["2026-08-28T14:13:37.760539+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:37.853479+00:00", "trade", 7.085, 4.0]
["2026-08-28T14:13:38.231913+00:00", "trade", 7.08, 27.0]
["2026-08-28T14:13:38.231966+00:00", "trade", 7.08, 11.0]
["2026-08-28T14:13:38.232638+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:38.232724+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:38.245094+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:38.386475+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:38.399267+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:38.399935+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:38.400264+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:38.599286+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:38.712386+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:38.712403+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:39.010949+00:00", "trade", 7.085, 2.0]
["2026-08-28T14:13:39.016736+00:00", "trade", 7.085, 173.0]
["2026-08-28T14:13:39.155908+00:00", "trade", 7.0874, 7.0]
["2026-08-28T14:13:39.321611+00:00", "trade", 7.0801, 2050.0]
["2026-08-28T14:13:39.399453+00:00", "trade", 7.1158, 11.0]
["2026-08-28T14:13:39.827231+00:00", "trade", 7.09, 25.0]
["2026-08-28T14:13:40.284306+00:00", "trade", 7.1158, 27.0]
["2026-08-28T14:13:40.332817+00:00", "trade", 7.0836, 6000.0]
["2026-08-28T14:13:42.414848+00:00", "trade", 7.08, 5000.0]
["2026-08-28T14:13:42.590480+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:43.118403+00:00", "trade", 7.0874, 1.0]
["2026-08-28T14:13:44.772073+00:00", "trade", 7.0814, 500.0]
["2026-08-28T14:13:44.863916+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:44.864715+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:44.916302+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:13:44.916337+00:00", "trade", 7.085, 300.0]
["2026-08-28T14:13:44.916375+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:44.916674+00:00", "trade", 7.085, 600.0]
["2026-08-28T14:13:44.916873+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:45.206670+00:00", "trade", 7.0826, 10.0]
["2026-08-28T14:13:45.539445+00:00", "trade", 7.1141, 12.0]
["2026-08-28T14:13:46.514641+00:00", "trade", 7.0872, 150.0]
["2026-08-28T14:13:47.087148+00:00", "trade", 7.085, 20.0]
["2026-08-28T14:13:47.568709+00:00", "trade", 7.0813, 5500.0]
["2026-08-28T14:13:48.100096+00:00", "trade", 7.085, 240.0]
["2026-08-28T14:13:48.100846+00:00", "trade", 7.085, 18.0]
["2026-08-28T14:13:48.294540+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:13:49.422275+00:00", "trade", 7.085, 100.0]
["2026-08-28T14:13:49.708260+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:49.789190+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:50.003180+00:00", "trade", 7.085, 50.0]
["2026-08-28T14:13:50.479832+00:00", "trade", 7.1128, 10.0]
["2026-08-28T14:13:50.686041+00:00", "trade", 7.1128, 100.0]
["2026-08-28T14:13:50.745974+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:50.745981+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:50.746155+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:50.746169+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:50.754268+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:50.980192+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:50.980605+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:50.981010+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:51.237619+00:00", "trade", 7.0837, 50.0]
["2026-08-28T14:13:51.747780+00:00", "trade", 7.0874, 1.0]
["2026-08-28T14:13:52.008492+00:00", "trade", 7.085, 229.0]
["2026-08-28T14:13:52.065097+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:52.070658+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:53.312935+00:00", "trade", 7.085, 10.0]
["2026-08-28T14:13:53.626977+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:54.152229+00:00", "trade", 7.085, 300.0]
["2026-08-28T14:13:55.030415+00:00", "trade", 7.085, 100.0]
["2026-08-28T14:13:55.030450+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:13:55.398992+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:55.399053+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:55.399858+00:00", "trade", 7.085, 1200.0]
["2026-08-28T14:13:55.433956+00:00", "trade", 7.0826, 7.0]
["2026-08-28T14:13:55.434321+00:00", "trade", 7.0826, 1.0]
["2026-08-28T14:13:55.527162+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:55.544796+00:00", "trade", 7.1123, 10.0]
["2026-08-28T14:13:55.833841+00:00", "trade", 7.09, 25.0]
["2026-08-28T14:13:56.569908+00:00", "trade", 7.085, 248.0]
["2026-08-28T14:13:56.569912+00:00", "trade", 7.08, 400.0]
["2026-08-28T14:13:56.569916+00:00", "trade", 7.08, 52.0]
["2026-08-28T14:13:56.570030+00:00", "trade", 7.0818, 1020.0]
["2026-08-28T14:13:56.570156+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:13:56.570165+00:00", "trade", 7.08, 300.0]
["2026-08-28T14:13:56.570172+00:00", "trade", 7.08, 300.0]
["2026-08-28T14:13:56.570175+00:00", "trade", 7.08, 600.0]
["2026-08-28T14:13:56.570201+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:56.570252+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:56.570282+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:13:56.570343+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:56.570350+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:56.570356+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:56.570373+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:56.570380+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:56.570385+00:00", "trade", 7.0818, 947.0]
["2026-08-28T14:13:56.570387+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:56.570402+00:00", "trade", 7.0807, 100.0]
["2026-08-28T14:13:56.570449+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:13:56.570449+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:56.580116+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:56.586724+00:00", "trade", 7.085, 800.0]
["2026-08-28T14:13:56.660581+00:00", "trade", 7.08, 50.0]
["2026-08-28T14:13:56.804670+00:00", "trade", 7.1093, 15.0]
["2026-08-28T14:13:58.350307+00:00", "trade", 7.085, 30.0]
["2026-08-28T14:13:58.883035+00:00", "trade", 7.0836, 100.0]
["2026-08-28T14:13:58.987157+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:58.987180+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:58.990464+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:59.001242+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:59.102461+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:13:59.248206+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:01.335268+00:00", "trade", 7.085, 300.0]
["2026-08-28T14:14:01.335524+00:00", "trade", 7.085, 200.0]
["2026-08-28T14:14:02.023736+00:00", "trade", 7.085, 1888.0]
["2026-08-28T14:14:02.558923+00:00", "trade", 7.1108, 13.0]
["2026-08-28T14:14:03.133308+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:03.133388+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:03.133422+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:03.134286+00:00", "trade", 7.08, 27.0]
["2026-08-28T14:14:03.134356+00:00", "trade", 7.08, 11.0]
["2026-08-28T14:14:03.134780+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:03.134993+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:03.136477+00:00", "trade", 7.08, 11.0]
["2026-08-28T14:14:03.145283+00:00", "trade", 7.08, 28.0]
["2026-08-28T14:14:03.324656+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:03.324669+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:03.335703+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:03.336148+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:03.507703+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:03.507713+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:03.849164+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:03.906501+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:03.990502+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:04.251791+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:04.252256+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:04.483169+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:04.488070+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:04.518127+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:04.674430+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:04.875927+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:04.913055+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:04.913749+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:05.049536+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:05.155522+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:05.155538+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:05.156263+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:05.166157+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:05.221038+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:05.269454+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:05.389536+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:05.739163+00:00", "trade", 7.0899, 200.0]
["2026-08-28T14:14:05.739976+00:00", "trade", 7.09, 20.0]
["2026-08-28T14:14:05.869178+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:05.869328+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:06.157849+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:06.158196+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:06.592696+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:06.594281+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:06.693355+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:06.693421+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:06.961797+00:00", "trade", 7.085, 25.0]
["2026-08-28T14:14:06.990354+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:06.990742+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:06.992404+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:06.992421+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:06.992677+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:07.017576+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:07.180578+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:07.181033+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:07.394653+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:07.394661+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:07.433103+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:07.433557+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:07.489408+00:00", "trade", 7.1102, 10.0]
["2026-08-28T14:14:07.733399+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:07.733431+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:07.746458+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:07.831781+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:07.832005+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:07.848086+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:08.185681+00:00", "trade", 7.085, 100.0]
["2026-08-28T14:14:08.250142+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:08.250216+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:08.599203+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:08.603216+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:08.603234+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:08.852664+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:08.900518+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:09.009606+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:09.011431+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:09.173978+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:09.286168+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:09.507802+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:09.508263+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:09.589398+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:09.600649+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:09.679135+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:09.779621+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:09.844613+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:09.905453+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:09.905604+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:09.905902+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:09.943003+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:10.164622+00:00", "trade", 7.0801, 8.0]
["2026-08-28T14:14:10.212493+00:00", "trade", 7.0899, 500.0]
["2026-08-28T14:14:10.277110+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:10.277124+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:10.327406+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:10.327853+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:10.829234+00:00", "trade", 7.0899, 423.0]
["2026-08-28T14:14:10.855363+00:00", "trade", 7.09, 130.0]
["2026-08-28T14:14:11.019784+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:11.582794+00:00", "trade", 7.085, 100.0]
["2026-08-28T14:14:12.462163+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:13.408405+00:00", "trade", 7.0814, 300.0]
["2026-08-28T14:14:14.561357+00:00", "trade", 7.109, 14.0]
["2026-08-28T14:14:14.849239+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:14.903915+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:14.903942+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:14.939745+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:14.982307+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:14.982348+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:14.989461+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:15.160251+00:00", "trade", 7.0881, 1000.0]
["2026-08-28T14:14:15.208308+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:15.692350+00:00", "trade", 7.0826, 100.0]
["2026-08-28T14:14:15.696878+00:00", "trade", 7.085, 500.0]
["2026-08-28T14:14:16.146883+00:00", "trade", 7.08, 16.0]
["2026-08-28T14:14:16.552208+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:16.660066+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:16.666399+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:16.667310+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:14:16.672669+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:16.928259+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:17.185398+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:17.655927+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:18.077631+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:18.077703+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:18.227535+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:18.234701+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:14:18.235032+00:00", "trade", 7.085, 10.0]
["2026-08-28T14:14:18.235033+00:00", "trade", 7.085, 10.0]
["2026-08-28T14:14:18.235035+00:00", "trade", 7.09, 75.0]
["2026-08-28T14:14:18.235036+00:00", "trade", 7.09, 200.0]
["2026-08-28T14:14:18.235041+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:14:18.235041+00:00", "trade", 7.09, 7.0]
["2026-08-28T14:14:18.235043+00:00", "trade", 7.09, 80.0]
["2026-08-28T14:14:18.235066+00:00", "trade", 7.09, 10.0]
["2026-08-28T14:14:18.235094+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:18.235101+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:18.235107+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:18.235114+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:18.235121+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:18.235127+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:18.235134+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:18.235140+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:18.235149+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:18.235171+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:18.235178+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:18.235184+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:18.235191+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:18.235197+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:18.235203+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:18.235209+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:18.235359+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:18.235366+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:18.235411+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:18.235460+00:00", "trade", 7.09, 200.0]
["2026-08-28T14:14:18.235462+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:14:18.235462+00:00", "trade", 7.09, 10.0]
["2026-08-28T14:14:18.235462+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:14:18.235463+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:18.235463+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.235544+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.235563+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.235689+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.235769+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.235775+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.235866+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.235961+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.235977+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.236078+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.236096+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.236982+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.237153+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.237426+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.239175+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.259791+00:00", "trade", 7.095, 20.0]
["2026-08-28T14:14:18.292306+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.300206+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.306032+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.481868+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.585135+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.585606+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.686538+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.769873+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.794809+00:00", "trade", 7.0974, 100.0]
["2026-08-28T14:14:18.829123+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.873267+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.897181+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:18.937267+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:19.038832+00:00", "trade", 7.095, 4.0]
["2026-08-28T14:14:19.384354+00:00", "trade", 7.095, 100.0]
["2026-08-28T14:14:20.046669+00:00", "trade", 7.0912, 500.0]
["2026-08-28T14:14:20.146673+00:00", "trade", 7.1084, 11.0]
["2026-08-28T14:14:20.651880+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:20.652333+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:20.652823+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:20.753553+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:21.014015+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:21.014473+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:21.014913+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:21.124939+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:21.127533+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:21.238419+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:21.241500+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:21.241945+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:21.276610+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:21.574754+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:21.579074+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:21.877311+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:21.984480+00:00", "trade", 7.1, 13.0]
["2026-08-28T14:14:21.984493+00:00", "trade", 7.095, 13.0]
["2026-08-28T14:14:22.110644+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:22.236446+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:22.236888+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:22.393926+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:22.448871+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:22.556908+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:22.607220+00:00", "trade", 7.095, 7.0]
["2026-08-28T14:14:22.607308+00:00", "trade", 7.095, 100.0]
["2026-08-28T14:14:22.607399+00:00", "trade", 7.095, 2893.0]
["2026-08-28T14:14:23.221562+00:00", "trade", 7.0977, 14.0]
["2026-08-28T14:14:23.471856+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:23.472317+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:24.434966+00:00", "trade", 7.0999, 3000.0]
["2026-08-28T14:14:24.436002+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:24.436032+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:24.480742+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:24.582482+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:24.975645+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:14:24.975654+00:00", "trade", 7.095, 1.0]
["2026-08-28T14:14:25.135810+00:00", "trade", 7.095, 20.0]
["2026-08-28T14:14:25.194024+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:25.249759+00:00", "trade", 7.092, 500.0]
["2026-08-28T14:14:25.295274+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:25.497660+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:14:25.497669+00:00", "trade", 7.095, 100.0]
["2026-08-28T14:14:25.497852+00:00", "trade", 7.095, 400.0]
["2026-08-28T14:14:25.628726+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:25.629416+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:25.905619+00:00", "trade", 7.09, 2.0]
["2026-08-28T14:14:26.528851+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:26.529197+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:26.595345+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:26.603547+00:00", "trade", 7.098, 10.0]
["2026-08-28T14:14:27.028307+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:27.534784+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:28.362632+00:00", "trade", 7.1, 86.0]
["2026-08-28T14:14:28.362658+00:00", "trade", 7.095, 86.0]
["2026-08-28T14:14:28.362893+00:00", "trade", 7.095, 414.0]
["2026-08-28T14:14:28.576437+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:28.576524+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:28.577213+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:28.692965+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:28.698924+00:00", "trade", 7.095, 1000.0]
["2026-08-28T14:14:28.825547+00:00", "trade", 7.1029, 300.0]
["2026-08-28T14:14:29.035815+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:29.038882+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:29.813210+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:29.913714+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:29.928940+00:00", "trade", 7.095, 100.0]
["2026-08-28T14:14:29.986277+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:29.986775+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:30.088198+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:30.100303+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:30.383982+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:31.053071+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:31.054782+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:31.055753+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:31.124035+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:31.124501+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:31.124941+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:31.226078+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:31.507471+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:31.510176+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:31.526599+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:31.563258+00:00", "trade", 7.09, 500.0]
["2026-08-28T14:14:31.564057+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:31.812771+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:31.812800+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:31.812807+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:32.379807+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:32.380137+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:32.380181+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:32.716338+00:00", "trade", 7.095, 25.0]
["2026-08-28T14:14:32.821533+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:32.821557+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:33.571264+00:00", "trade", 7.1068, 26.0]
["2026-08-28T14:14:33.765676+00:00", "trade", 7.0974, 1.0]
["2026-08-28T14:14:33.808379+00:00", "trade", 7.095, 100.0]
["2026-08-28T14:14:35.033960+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:35.034804+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:35.135928+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:35.136481+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:35.140364+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:35.140822+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:35.392522+00:00", "trade", 7.09, 12.0]
["2026-08-28T14:14:35.424164+00:00", "trade", 7.09, 12.0]
["2026-08-28T14:14:35.485863+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:35.486338+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:35.625655+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:35.625662+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:35.630591+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:35.631035+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:35.645302+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:35.662564+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:35.728054+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:35.765188+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:36.033549+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:36.038930+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:36.512488+00:00", "trade", 7.0977, 14.0]
["2026-08-28T14:14:36.687331+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:37.658588+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:37.697253+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:37.697355+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:38.378405+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:38.489723+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:38.489733+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:38.579005+00:00", "trade", 7.09, 5000.0]
["2026-08-28T14:14:38.579685+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:38.620316+00:00", "trade", 7.095, 100.0]
["2026-08-28T14:14:38.631997+00:00", "trade", 7.0901, 300.0]
["2026-08-28T14:14:38.645533+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:38.802270+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:38.910933+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:39.369550+00:00", "trade", 7.095, 4.0]
["2026-08-28T14:14:39.413842+00:00", "trade", 7.1062, 11.0]
["2026-08-28T14:14:39.435734+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:39.481724+00:00", "trade", 7.0926, 1.0]
["2026-08-28T14:14:39.544021+00:00", "trade", 7.09, 400.0]
["2026-08-28T14:14:39.544023+00:00", "trade", 7.09, 2.0]
["2026-08-28T14:14:39.544096+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:39.544103+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:39.544109+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:39.544115+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:39.544122+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:14:39.544137+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:39.544150+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:39.544156+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:39.544169+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:39.544176+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:39.544182+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:39.544189+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:39.544201+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:39.544207+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:39.544221+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:39.544235+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:39.544260+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:39.544266+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:39.544273+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:39.544280+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:39.544287+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:39.544293+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:39.544297+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:14:39.544298+00:00", "trade", 7.09, 200.0]
["2026-08-28T14:14:39.544303+00:00", "trade", 7.09, 99.0]
["2026-08-28T14:14:39.544308+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:14:39.544418+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:39.544572+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:39.544600+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:39.544777+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:39.544830+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:39.545170+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:39.601061+00:00", "trade", 7.0826, 99.0]
["2026-08-28T14:14:39.627749+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:40.064487+00:00", "trade", 7.09, 43.0]
["2026-08-28T14:14:41.440418+00:00", "trade", 7.085, 25.0]
["2026-08-28T14:14:41.474108+00:00", "trade", 7.085, 100.0]
["2026-08-28T14:14:42.255621+00:00", "trade", 7.08, 25.0]
["2026-08-28T14:14:42.501892+00:00", "trade", 7.085, 500.0]
["2026-08-28T14:14:42.947868+00:00", "trade", 7.085, 100.0]
["2026-08-28T14:14:43.397386+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:44.069903+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:44.408844+00:00", "trade", 7.085, 20.0]
["2026-08-28T14:14:44.511013+00:00", "trade", 7.085, 200.0]
["2026-08-28T14:14:44.756343+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:44.770895+00:00", "trade", 7.085, 100.0]
["2026-08-28T14:14:44.808401+00:00", "trade", 7.0818, 100.0]
["2026-08-28T14:14:45.218733+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:45.265782+00:00", "trade", 7.09, 25.0]
["2026-08-28T14:14:45.578601+00:00", "trade", 7.1058, 12.0]
["2026-08-28T14:14:46.500054+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:46.575414+00:00", "trade", 7.0874, 1.0]
["2026-08-28T14:14:46.575781+00:00", "trade", 7.0874, 1.0]
["2026-08-28T14:14:46.666718+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:46.666880+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:47.290376+00:00", "trade", 7.0874, 50.0]
["2026-08-28T14:14:47.291191+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:47.599239+00:00", "trade", 7.085, 500.0]
["2026-08-28T14:14:47.637684+00:00", "trade", 7.08, 25.0]
["2026-08-28T14:14:48.057958+00:00", "trade", 7.085, 1000.0]
["2026-08-28T14:14:48.587005+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:48.743414+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:48.743437+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:48.828843+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:48.930538+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:49.031152+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:49.031170+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:49.616265+00:00", "trade", 7.0801, 3.0]
["2026-08-28T14:14:49.621816+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:49.638724+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:49.642651+00:00", "trade", 7.08, 12.0]
["2026-08-28T14:14:49.722504+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:49.728024+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:49.772073+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:49.778395+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:49.958166+00:00", "trade", 7.0801, 68.0]
["2026-08-28T14:14:49.964186+00:00", "trade", 7.0874, 1.0]
["2026-08-28T14:14:50.329354+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:50.401629+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:50.434767+00:00", "trade", 7.085, 2.0]
["2026-08-28T14:14:50.463087+00:00", "trade", 7.0877, 14.0]
["2026-08-28T14:14:50.603255+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:50.626690+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:51.152793+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:51.153580+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:51.157994+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:51.242619+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:51.276827+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:51.867662+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:51.875658+00:00", "trade", 7.08, 12.0]
["2026-08-28T14:14:52.062546+00:00", "trade", 7.0826, 1.0]
["2026-08-28T14:14:52.226592+00:00", "trade", 7.0886, 300.0]
["2026-08-28T14:14:52.240770+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:52.241139+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:52.241220+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:52.241541+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:52.264374+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:52.264385+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:52.317130+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:52.317580+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:52.376352+00:00", "trade", 7.085, 200.0]
["2026-08-28T14:14:52.377040+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:52.377491+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:52.697809+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:52.697837+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:52.723553+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:52.803092+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:52.833367+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:52.833833+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.053717+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.053726+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.175213+00:00", "trade", 7.0886, 226.0]
["2026-08-28T14:14:53.176523+00:00", "trade", 7.0874, 1.0]
["2026-08-28T14:14:53.176889+00:00", "trade", 7.0885, 1.0]
["2026-08-28T14:14:53.186318+00:00", "trade", 7.08, 20.0]
["2026-08-28T14:14:53.186321+00:00", "trade", 7.08, 4.0]
["2026-08-28T14:14:53.186322+00:00", "trade", 7.08, 1000.0]
["2026-08-28T14:14:53.186323+00:00", "trade", 7.08, 10.0]
["2026-08-28T14:14:53.186324+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:14:53.186326+00:00", "trade", 7.08, 104.0]
["2026-08-28T14:14:53.186329+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:14:53.186330+00:00", "trade", 7.08, 10.0]
["2026-08-28T14:14:53.186330+00:00", "trade", 7.08, 2800.0]
["2026-08-28T14:14:53.186333+00:00", "trade", 7.08, 8.0]
["2026-08-28T14:14:53.186333+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:14:53.186339+00:00", "trade", 7.08, 300.0]
["2026-08-28T14:14:53.186339+00:00", "trade", 7.08, 20.0]
["2026-08-28T14:14:53.186341+00:00", "trade", 7.08, 2.0]
["2026-08-28T14:14:53.186341+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:14:53.186431+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:14:53.186481+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.186489+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.186495+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.186508+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.186515+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.186521+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.186548+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.186583+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.186590+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.186597+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.186603+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.186609+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.186616+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.186644+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.186657+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.186663+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.186680+00:00", "trade", 7.08, 17.0]
["2026-08-28T14:14:53.186682+00:00", "trade", 7.08, 60.0]
["2026-08-28T14:14:53.186682+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:14:53.186684+00:00", "trade", 7.08, 1000.0]
["2026-08-28T14:14:53.186858+00:00", "trade", 7.08, 5.0]
["2026-08-28T14:14:53.186859+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.186914+00:00", "trade", 7.08, 5.0]
["2026-08-28T14:14:53.187520+00:00", "trade", 7.08, 200.0]
["2026-08-28T14:14:53.187612+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.188061+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:14:53.188535+00:00", "trade", 7.08, 200.0]
["2026-08-28T14:14:53.188558+00:00", "trade", 7.08, 200.0]
["2026-08-28T14:14:53.189519+00:00", "trade", 7.08, 200.0]
["2026-08-28T14:14:53.189539+00:00", "trade", 7.08, 200.0]
["2026-08-28T14:14:53.190002+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:14:53.190024+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:14:53.190287+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.190359+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.190412+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.190442+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.191365+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.191386+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.194309+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.194642+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.196672+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.196887+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.206625+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.223671+00:00", "trade", 7.085, 5.0]
["2026-08-28T14:14:53.319318+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:53.328095+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:14:54.064819+00:00", "trade", 7.09, 24.0]
["2026-08-28T14:14:54.241439+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:14:54.241530+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:54.241875+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:54.241881+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:54.242129+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:54.242321+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:54.242587+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:54.544825+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:54.545954+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:54.545961+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:54.666026+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:54.666543+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:54.666816+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:55.051445+00:00", "trade", 7.0832, 500.0]
["2026-08-28T14:14:57.018126+00:00", "trade", 7.0834, 1000.0]
["2026-08-28T14:14:58.130271+00:00", "trade", 7.085, 5.0]
["2026-08-28T14:14:59.318645+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:59.319092+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:59.340760+00:00", "trade", 7.085, 100.0]
["2026-08-28T14:14:59.343250+00:00", "trade", 7.085, 10.0]
["2026-08-28T14:14:59.347477+00:00", "trade", 7.085, 10.0]
["2026-08-28T14:14:59.347478+00:00", "trade", 7.085, 10.0]
["2026-08-28T14:14:59.347811+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:59.347892+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:59.569009+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:59.569174+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:59.571583+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:59.777611+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:59.946360+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:59.957861+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:14:59.985489+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.008244+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.026142+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.026955+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.026966+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.026979+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.073623+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.080063+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.080528+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.122084+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.173384+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.240870+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.242738+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.290224+00:00", "trade", 7.085, 5.0]
["2026-08-28T14:15:00.296438+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.432370+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.437047+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.438802+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.491770+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.495166+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.495622+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.529837+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.541783+00:00", "trade", 7.085, 50.0]
["2026-08-28T14:15:00.542478+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.542600+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.581255+00:00", "trade", 7.1041, 30.0]
["2026-08-28T14:15:00.590475+00:00", "trade", 7.085, 50.0]
["2026-08-28T14:15:00.591227+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.591286+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:00.813881+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.021954+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.137347+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.161878+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.286685+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.613546+00:00", "trade", 7.09, 75.0]
["2026-08-28T14:15:01.613548+00:00", "trade", 7.09, 200.0]
["2026-08-28T14:15:01.613549+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:15:01.613551+00:00", "trade", 7.09, 10.0]
["2026-08-28T14:15:01.613553+00:00", "trade", 7.09, 10.0]
["2026-08-28T14:15:01.613555+00:00", "trade", 7.09, 300.0]
["2026-08-28T14:15:01.613555+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.613562+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.613585+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.613620+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.613628+00:00", "trade", 7.09, 200.0]
["2026-08-28T14:15:01.613641+00:00", "trade", 7.09, 200.0]
["2026-08-28T14:15:01.613643+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.613666+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.613675+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.613688+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.613695+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.613703+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.613714+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.613720+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.613735+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.613742+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.613750+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.613758+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.613765+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.613772+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.613785+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.613807+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:15:01.613814+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:15:01.613829+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:15:01.613835+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:15:01.613842+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:15:01.613848+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:15:01.613855+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:15:01.613862+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:15:01.613876+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:15:01.613882+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:15:01.613889+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:15:01.613896+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:15:01.613905+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:15:01.613913+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:15:01.613919+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:15:01.613927+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:15:01.613957+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:15:01.613959+00:00", "trade", 7.09, 200.0]
["2026-08-28T14:15:01.613961+00:00", "trade", 7.09, 30.0]
["2026-08-28T14:15:01.613961+00:00", "trade", 7.09, 25.0]
["2026-08-28T14:15:01.613961+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:01.613972+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:01.614002+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:01.614009+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:01.614030+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:01.614037+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:01.614044+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:01.614059+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:01.614625+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:01.614659+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:01.615209+00:00", "trade", 7.1, 200.0]
["2026-08-28T14:15:01.615232+00:00", "trade", 7.1, 140.0]
["2026-08-28T14:15:01.615295+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:01.615352+00:00", "trade", 7.095, 2900.0]
["2026-08-28T14:15:01.615794+00:00", "trade", 7.095, 200.0]
["2026-08-28T14:15:01.615798+00:00", "trade", 7.095, 628.0]
["2026-08-28T14:15:01.617451+00:00", "trade", 7.095, 400.0]
["2026-08-28T14:15:01.617631+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:01.618614+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:01.619492+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:01.619552+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:01.620342+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:01.631353+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:01.637598+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:01.648602+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:01.741041+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:01.954457+00:00", "trade", 7.095, 500.0]
["2026-08-28T14:15:02.025030+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:02.165775+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:02.241148+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:02.245514+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:02.301438+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:02.529320+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:02.746278+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:03.114798+00:00", "trade", 7.09, 25.0]
["2026-08-28T14:15:03.237559+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:03.238546+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:04.128313+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:04.128326+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:04.128996+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:04.197816+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:04.198322+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:04.198642+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:04.223559+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:04.239399+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:04.277571+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:04.356863+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:04.554939+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:04.641942+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:04.647338+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:04.653509+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:04.669759+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:04.670294+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:05.096078+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:05.097110+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:05.097960+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:05.134438+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:05.160397+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:05.163544+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:05.552800+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:05.553913+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:05.729451+00:00", "trade", 7.0977, 28.0]
["2026-08-28T14:15:05.776988+00:00", "trade", 7.1, 25.0]
["2026-08-28T14:15:05.930616+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:05.930913+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:06.201240+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:06.247460+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:06.570047+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:06.571279+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:06.571366+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:06.597585+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:06.967789+00:00", "trade", 7.0986, 200.0]
["2026-08-28T14:15:07.511543+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:07.511984+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:07.585723+00:00", "trade", 7.1019, 14.0]
["2026-08-28T14:15:07.739512+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:07.790862+00:00", "trade", 7.09, 25.0]
["2026-08-28T14:15:07.828789+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:08.019596+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:08.178075+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:08.348020+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:08.622202+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:08.626157+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:08.696517+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:08.820918+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:08.820927+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:09.028599+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:09.036233+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:09.252618+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:09.252631+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:09.274242+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:09.274275+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:09.277137+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:09.352316+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:09.363951+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:09.447801+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:15:09.448487+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:09.576615+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:09.576626+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:09.577174+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:09.625381+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:09.660389+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:09.660466+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:09.811578+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:09.856316+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:09.863716+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:09.946278+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:09.946300+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:10.432571+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:10.617241+00:00", "trade", 7.0926, 80.0]
["2026-08-28T14:15:10.682290+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:10.794066+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:10.908228+00:00", "trade", 7.0986, 1.0]
["2026-08-28T14:15:11.483247+00:00", "trade", 7.1, 750.0]
["2026-08-28T14:15:11.621715+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:11.627384+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:11.628167+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:11.924749+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:12.330979+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:12.334870+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:12.335876+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:12.404416+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:12.659592+00:00", "trade", 7.095, 75.0]
["2026-08-28T14:15:12.919339+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:12.923876+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:12.924120+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:13.008862+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:13.035437+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:13.317524+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:13.337737+00:00", "trade", 7.095, 100.0]
["2026-08-28T14:15:13.338557+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:13.341877+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:13.342332+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:13.382479+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:13.407970+00:00", "trade", 7.0977, 1.0]
["2026-08-28T14:15:13.407993+00:00", "trade", 7.0977, 1.0]
["2026-08-28T14:15:13.617895+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:13.618330+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:14.438467+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:14.747344+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:14.748079+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:14.804344+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:15.162858+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:16.174316+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:16.174834+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:16.227496+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:16.559549+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:16.682931+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:16.683830+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:16.771593+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:16.772660+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:15:17.107235+00:00", "trade", 7.0901, 1.0]
["2026-08-28T14:15:17.490522+00:00", "trade", 7.0923, 1.0]
["2026-08-28T14:15:18.030127+00:00", "trade", 7.095, 10.0]
["2026-08-28T14:15:18.486563+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:18.487016+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:18.487056+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:18.510319+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:18.510786+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:18.590399+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:18.609227+00:00", "trade", 7.1, 75.0]
["2026-08-28T14:15:18.609227+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:18.609228+00:00", "trade", 7.1, 25.0]
["2026-08-28T14:15:18.609754+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:18.610341+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:18.610376+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:18.610788+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:18.613162+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:18.614091+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:18.614451+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:18.614478+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:18.614572+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:18.617723+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:18.618665+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:18.626047+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:18.830469+00:00", "trade", 7.0977, 70.0]
["2026-08-28T14:15:19.692316+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:19.706664+00:00", "trade", 7.095, 28.0]
["2026-08-28T14:15:19.800443+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:19.800531+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:19.800537+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:19.913192+00:00", "trade", 7.0999, 2.0]
["2026-08-28T14:15:20.710205+00:00", "trade", 7.1, 89.0]
["2026-08-28T14:15:20.710205+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:20.710228+00:00", "trade", 7.1, 18.0]
["2026-08-28T14:15:20.710229+00:00", "trade", 7.1, 1319.0]
["2026-08-28T14:15:20.710230+00:00", "trade", 7.1, 75.0]
["2026-08-28T14:15:20.710233+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:20.710240+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:20.710313+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:20.710320+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:20.710326+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:20.710339+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:20.710345+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:20.710359+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:20.710366+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:20.710380+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:20.710386+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:20.710393+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:20.710400+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:20.710407+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:20.710413+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:20.710420+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:20.710432+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:20.710440+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:20.710446+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:20.710453+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:20.710468+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:20.710474+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:20.710481+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:20.710488+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:20.710495+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:20.710497+00:00", "trade", 7.1, 25.0]
["2026-08-28T14:15:20.710501+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:20.710502+00:00", "trade", 7.1, 24.0]
["2026-08-28T14:15:20.710507+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:15:20.710693+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:20.710710+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:20.710721+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:20.710742+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:20.710801+00:00", "trade", 7.1, 75.0]
["2026-08-28T14:15:20.710807+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:20.710901+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:15:20.710930+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:20.710981+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:20.711336+00:00", "trade", 7.105, 200.0]
["2026-08-28T14:15:20.711341+00:00", "trade", 7.105, 248.0]
["2026-08-28T14:15:20.711346+00:00", "trade", 7.105, 253.0]
["2026-08-28T14:15:20.711393+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:20.711490+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:20.711500+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:20.713542+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:20.713765+00:00", "trade", 7.1, 71.0]
["2026-08-28T14:15:20.714494+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:20.714618+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:20.752520+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:20.810958+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:20.851166+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:21.181557+00:00", "trade", 7.105, 4.0]
["2026-08-28T14:15:21.196343+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:21.273045+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:21.360572+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:21.731801+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:21.732356+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:21.823761+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.108668+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.109115+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.109850+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.110518+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.110552+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.110686+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.111239+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.112381+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.112437+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.112440+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.112476+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.112510+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.113093+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.113785+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.113897+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.113925+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.113931+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.113934+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.113954+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.113996+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.114204+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.114328+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.114362+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.114426+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.114591+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.114618+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.114625+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.114689+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.184074+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:15:22.184083+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:15:22.184129+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.184331+00:00", "trade", 7.105, 400.0]
["2026-08-28T14:15:22.184633+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.184841+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.184951+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.184979+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.255825+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.256024+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.438799+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.442823+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.442830+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.442912+00:00", "trade", 7.1, 50.0]
["2026-08-28T14:15:22.443162+00:00", "trade", 7.1, 50.0]
["2026-08-28T14:15:22.443355+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.443501+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.536920+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.538875+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.803511+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.839160+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.839623+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.840443+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:22.863308+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:23.100609+00:00", "trade", 7.1, 25.0]
["2026-08-28T14:15:23.411685+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:23.412150+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:23.487513+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:23.573986+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:23.575236+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:23.576049+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:23.577293+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:23.578160+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:23.579660+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:23.580119+00:00", "trade", 7.1, 200.0]
["2026-08-28T14:15:23.580151+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:23.580153+00:00", "trade", 7.1, 700.0]
["2026-08-28T14:15:23.580653+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:23.587359+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:23.587374+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:23.588889+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:23.589687+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:23.589734+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:23.589741+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:23.589772+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:23.714064+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:23.730222+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:24.356955+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:24.618781+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:24.656521+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:24.656610+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:15:25.155840+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:15:25.155840+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:25.155842+00:00", "trade", 7.1, 200.0]
["2026-08-28T14:15:25.155848+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:25.155858+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:25.155866+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:25.155873+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:25.155879+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:25.155886+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:25.155892+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:25.155898+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:25.155905+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:25.155912+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:25.155919+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:25.155926+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:25.155932+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:25.155939+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:25.155946+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:25.155947+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:25.155948+00:00", "trade", 7.1, 200.0]
["2026-08-28T14:15:25.155952+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:25.155959+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:25.155965+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:25.155978+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:25.155985+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:25.155993+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:25.156014+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:25.156020+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:25.156026+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:25.156028+00:00", "trade", 7.1, 200.0]
["2026-08-28T14:15:25.156029+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.156032+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.156040+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.156055+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.156075+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.156081+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.156088+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.156100+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.156378+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.157649+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.158529+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.158567+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:15:25.160861+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.161811+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.165937+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.165943+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.165950+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.168579+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.193428+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.193555+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.245841+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.255891+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.514314+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:25.697528+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:15:25.697588+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:26.876929+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:26.890694+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:27.038599+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:27.038623+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:27.038920+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:27.039047+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:27.041757+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:27.042703+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:27.047608+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:27.048256+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:27.048445+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:27.081043+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:27.140826+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:27.163837+00:00", "trade", 7.0974, 60.0]
["2026-08-28T14:15:27.163878+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:27.164189+00:00", "trade", 7.0974, 1.0]
["2026-08-28T14:15:27.171457+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:27.175776+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:27.255530+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:27.255594+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:27.280207+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:27.281924+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:15:27.337471+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:27.337473+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:15:27.337493+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:27.337500+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:27.337507+00:00", "trade", 7.1, 654.0]
["2026-08-28T14:15:27.337508+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:27.337515+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:27.337521+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:27.337528+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:27.337530+00:00", "trade", 7.1, 50.0]
["2026-08-28T14:15:27.337532+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:15:27.337532+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:27.337535+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:27.337541+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:27.337548+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:27.337555+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:27.337562+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:27.337569+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:27.337577+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:27.337584+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:27.337612+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:27.337618+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:27.337634+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:15:27.337656+00:00", "trade", 7.1, 10.0]
["2026-08-28T14:15:27.337684+00:00", "trade", 7.1, 75.0]
["2026-08-28T14:15:27.337685+00:00", "trade", 7.1, 75.0]
["2026-08-28T14:15:27.337691+00:00", "trade", 7.1, 10.0]
["2026-08-28T14:15:27.337719+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.337786+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:15:27.337786+00:00", "trade", 7.1, 10.0]
["2026-08-28T14:15:27.337840+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.337849+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.337855+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.337870+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.337881+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.337888+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.337895+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.337911+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.337947+00:00", "trade", 7.1, 600.0]
["2026-08-28T14:15:27.338061+00:00", "trade", 7.1, 10.0]
["2026-08-28T14:15:27.338161+00:00", "trade", 7.1, 48.0]
["2026-08-28T14:15:27.338165+00:00", "trade", 7.1, 10.0]
["2026-08-28T14:15:27.338492+00:00", "trade", 7.1, 80.0]
["2026-08-28T14:15:27.338495+00:00", "trade", 7.1, 48.0]
["2026-08-28T14:15:27.338526+00:00", "trade", 7.1, 13.0]
["2026-08-28T14:15:27.338545+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.338574+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.339837+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.340014+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.340057+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.340163+00:00", "trade", 7.105, 200.0]
["2026-08-28T14:15:27.340165+00:00", "trade", 7.105, 79.0]
["2026-08-28T14:15:27.343394+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.347503+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.347511+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.375004+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.375011+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.434386+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:15:27.434418+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:15:27.435749+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.458280+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.680550+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.680578+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.681015+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.681040+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.715282+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.819017+00:00", "trade", 7.1086, 120.0]
["2026-08-28T14:15:27.831873+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:27.842721+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:28.058074+00:00", "trade", 7.105, 1.0]
["2026-08-28T14:15:28.168833+00:00", "trade", 7.1086, 421.0]
["2026-08-28T14:15:28.239085+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:28.239363+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:28.239553+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:28.239678+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:28.610807+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:28.611494+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:15:28.648293+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:28.648946+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:28.693443+00:00", "trade", 7.1086, 1.0]
["2026-08-28T14:15:28.777684+00:00", "trade", 7.1086, 1.0]
["2026-08-28T14:15:29.016774+00:00", "trade", 7.1074, 100.0]
["2026-08-28T14:15:29.236211+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:29.236673+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:29.237257+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:29.436908+00:00", "trade", 7.105, 189.0]
["2026-08-28T14:15:29.740628+00:00", "trade", 7.1086, 441.0]
["2026-08-28T14:15:29.750056+00:00", "trade", 7.105, 1490.0]
["2026-08-28T14:15:30.030368+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:15:30.035405+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:30.035870+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:30.110853+00:00", "trade", 7.1099, 300.0]
["2026-08-28T14:15:30.375087+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:30.375638+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:30.375946+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:30.509190+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:30.779164+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:30.780159+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:30.780673+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:31.023713+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:31.186746+00:00", "trade", 7.1074, 1.0]
["2026-08-28T14:15:31.516170+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:31.516662+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:31.550544+00:00", "trade", 7.1077, 70.0]
["2026-08-28T14:15:31.646108+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:31.946300+00:00", "trade", 7.105, 500.0]
["2026-08-28T14:15:32.619980+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:32.621004+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:32.623048+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:32.850589+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:33.033926+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:33.034008+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:33.036710+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:33.037732+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:33.038636+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:33.038746+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:33.168655+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:33.342706+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:33.821111+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:33.821200+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:33.905608+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:33.905890+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:33.920951+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:33.922024+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:33.977188+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:34.076253+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:34.076829+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:34.078698+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:34.079619+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:34.282905+00:00", "trade", 7.11, 500.0]
["2026-08-28T14:15:34.320460+00:00", "trade", 7.1074, 70.0]
["2026-08-28T14:15:34.320825+00:00", "trade", 7.1074, 1.0]
["2026-08-28T14:15:34.636187+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:34.636776+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:35.012161+00:00", "trade", 7.105, 69.0]
["2026-08-28T14:15:35.394060+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:15:36.046583+00:00", "trade", 7.105, 75.0]
["2026-08-28T14:15:36.047204+00:00", "trade", 7.105, 5.0]
["2026-08-28T14:15:36.180142+00:00", "trade", 7.105, 250.0]
["2026-08-28T14:15:37.524849+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:37.525305+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:37.741658+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:37.742007+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:38.151210+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:38.264970+00:00", "trade", 7.1046, 250.0]
["2026-08-28T14:15:38.267729+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:38.796459+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:38.796471+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:38.797592+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:38.798735+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:38.802090+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:38.802570+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:38.953479+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:38.981929+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:38.982024+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:38.987118+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:38.993277+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:39.012385+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:39.013054+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:39.054141+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:39.093984+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:39.117413+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:39.118105+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:39.236940+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:39.237615+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:39.237622+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:39.375176+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:39.375237+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:39.676482+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:39.716082+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:39.796102+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:40.022654+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:40.053842+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:40.368460+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:40.394378+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:40.790329+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:40.791041+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:40.808360+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:40.809039+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:40.970984+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:40.971679+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.022650+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.121658+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150028+00:00", "trade", 7.11, 11.0]
["2026-08-28T14:15:41.150344+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150350+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150357+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150363+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150376+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150382+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150388+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150395+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150403+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150410+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150416+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150421+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:15:41.150423+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150429+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150436+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150440+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:15:41.150442+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150444+00:00", "trade", 7.11, 25.0]
["2026-08-28T14:15:41.150449+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150456+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150462+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150468+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150474+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150567+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150590+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:15:41.150595+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150601+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150626+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150821+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.150863+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.152051+00:00", "trade", 7.11, 11.0]
["2026-08-28T14:15:41.152651+00:00", "trade", 7.11, 11.0]
["2026-08-28T14:15:41.152802+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.153291+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.155879+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.155886+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.155965+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:15:41.155968+00:00", "trade", 7.11, 500.0]
["2026-08-28T14:15:41.155968+00:00", "trade", 7.11, 300.0]
["2026-08-28T14:15:41.156337+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.156343+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.156383+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.156450+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.156789+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.157802+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.158374+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.163014+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.223225+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.276250+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.411438+00:00", "trade", 7.1077, 70.0]
["2026-08-28T14:15:41.412217+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.563045+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:41.703098+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:42.107754+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:42.109136+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:42.121161+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:42.121845+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:42.122347+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:42.122665+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:42.122742+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:42.139752+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:42.226032+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:42.262954+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:42.427202+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:42.427211+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:42.536252+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:42.685279+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:42.776971+00:00", "trade", 7.105, 200.0]
["2026-08-28T14:15:42.792832+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:43.170449+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:43.170463+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:43.184329+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:43.258965+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:43.587880+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:43.588242+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:43.588347+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:43.588361+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:43.835550+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:43.836355+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:43.837381+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.070635+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.071381+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.075544+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.113295+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.162721+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.165610+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.169678+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.172324+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.176663+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.176733+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.213068+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.213555+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.214006+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.220013+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.255197+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.258928+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.259596+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.259619+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.260393+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.260843+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.272260+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.383380+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.509183+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:44.675996+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:45.351162+00:00", "trade", 7.105, 100.0]
["2026-08-28T14:15:45.352870+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:45.353376+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:45.374348+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:45.374403+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:45.414490+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:45.414900+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:45.455017+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:45.547825+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:45.651060+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:45.671863+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:45.920336+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:45.920851+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:45.921304+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:46.246841+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:46.282218+00:00", "trade", 7.11, 10.0]
["2026-08-28T14:15:46.282219+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:15:46.282301+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:46.282303+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:15:46.282306+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:15:46.282308+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:46.282310+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:15:46.282315+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:15:46.282322+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:15:46.282329+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:15:46.282336+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:15:46.282342+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:15:46.282348+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:15:46.282355+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:15:46.282363+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:15:46.282370+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:15:46.282388+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:15:46.282396+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:15:46.282403+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:15:46.282410+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:15:46.282430+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:15:46.282437+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:15:46.282444+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:15:46.282458+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:15:46.282465+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:15:46.282472+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:15:46.282516+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:15:46.282620+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:15:46.282621+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:46.282635+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:46.282665+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:46.283059+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:46.283172+00:00", "trade", 7.12, 33.0]
["2026-08-28T14:15:46.283863+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:46.283874+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:46.284312+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:46.286302+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:46.294172+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:46.296983+00:00", "trade", 7.115, 498.0]
["2026-08-28T14:15:46.298676+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:46.299444+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:46.316355+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:46.377161+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:46.496886+00:00", "trade", 7.1114, 250.0]
["2026-08-28T14:15:46.506502+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:46.506860+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:46.927846+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:46.927899+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:46.928870+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:47.256303+00:00", "trade", 7.1126, 3.0]
["2026-08-28T14:15:47.368033+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:47.601503+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:47.602292+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:47.640068+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:48.268768+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:48.268795+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:48.269225+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:48.335697+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:48.336157+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:48.336228+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:48.753695+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:48.754671+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:48.764727+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:48.769701+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:48.770632+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:48.770785+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:48.771421+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:48.836768+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:48.851076+00:00", "trade", 7.1199, 5.0]
["2026-08-28T14:15:48.995633+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:48.995640+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:48.996184+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:48.996644+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:49.054277+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:49.285953+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:49.406076+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:49.453154+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:49.453583+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:49.456282+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:49.456958+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:49.514705+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:49.629021+00:00", "trade", 7.11, 35.0]
["2026-08-28T14:15:49.629040+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:49.629046+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:49.629060+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:49.629080+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:49.629086+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:49.629092+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:49.629217+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:49.629222+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:15:49.629354+00:00", "trade", 7.115, 1000.0]
["2026-08-28T14:15:49.629649+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:49.629661+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:15:49.629910+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:49.630130+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:49.630192+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:49.630308+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:49.892474+00:00", "trade", 7.115, 3338.0]
["2026-08-28T14:15:50.298146+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:50.886453+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:50.886486+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:50.886827+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:51.175227+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:51.267874+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:51.269440+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:51.502455+00:00", "trade", 7.12, 80.0]
["2026-08-28T14:15:51.502660+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:15:51.717934+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:15:53.083980+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:53.140394+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:15:53.482208+00:00", "trade", 7.115, 200.0]
["2026-08-28T14:15:56.013979+00:00", "trade", 7.115, 15.0]
["2026-08-28T14:15:56.876114+00:00", "trade", 7.1174, 1.0]
["2026-08-28T14:15:57.206198+00:00", "trade", 7.1174, 21.0]
["2026-08-28T14:15:57.402476+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:57.416986+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:57.826958+00:00", "trade", 7.0994, 800.0]
["2026-08-28T14:15:57.953693+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:58.010265+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:58.048986+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:58.049708+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:58.050828+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:58.058259+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:58.065287+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:58.066135+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:58.101468+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:58.123240+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:58.123487+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:58.123987+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:58.124472+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:58.244175+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:58.367042+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:58.475188+00:00", "trade", 7.115, 200.0]
["2026-08-28T14:15:58.820059+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:59.317764+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:15:59.431752+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:59.437729+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:59.437778+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:59.438147+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:59.438439+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:59.663262+00:00", "trade", 7.115, 15.0]
["2026-08-28T14:15:59.663884+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:59.667799+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:59.668764+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:59.696641+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:59.696780+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:59.697138+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:59.811889+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:59.917091+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:59.917373+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:59.917826+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:59.938993+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:59.939545+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:59.942672+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:15:59.944951+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:00.194074+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:00.348553+00:00", "trade", 7.1126, 20.0]
["2026-08-28T14:16:00.383085+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:00.384198+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:00.384652+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:00.429611+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:00.530725+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:00.531931+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:00.546678+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:01.051704+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:01.051994+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:01.056537+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:01.062245+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:01.134925+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:01.152409+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:01.386276+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:01.387998+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:01.389977+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:01.390431+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:01.659136+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:01.662221+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:01.805787+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:01.806306+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:01.806464+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:01.807421+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:01.839305+00:00", "trade", 7.115, 1.0]
["2026-08-28T14:16:01.863132+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:01.869903+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:01.872989+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:01.950346+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:01.951837+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:02.163436+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:02.237929+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:02.535759+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:02.638918+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:03.193015+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:03.294340+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:03.294809+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:03.312473+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:03.314032+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:03.466684+00:00", "trade", 7.12, 150.0]
["2026-08-28T14:16:03.504604+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:03.505992+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:04.313373+00:00", "trade", 7.115, 500.0]
["2026-08-28T14:16:04.514541+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:04.519670+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:04.520648+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:04.557600+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:04.876949+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:04.876986+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:04.884592+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:04.884778+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:04.884937+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:04.893980+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:04.895870+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:04.902578+00:00", "trade", 7.115, 1.0]
["2026-08-28T14:16:04.931910+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:04.932038+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:05.148828+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:05.149068+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:05.151769+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:05.205971+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:05.455068+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:05.622135+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:05.736582+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:06.190316+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:06.413340+00:00", "trade", 7.115, 1.0]
["2026-08-28T14:16:06.568306+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:06.582803+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:06.582863+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:07.109841+00:00", "trade", 7.115, 213.0]
["2026-08-28T14:16:07.266355+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:07.266557+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:07.297184+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:07.369726+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:07.570944+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:07.626514+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:07.626788+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:07.627064+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:07.627210+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:07.627360+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:07.627815+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:07.627960+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:07.630764+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:07.674119+00:00", "trade", 7.1199, 7700.0]
["2026-08-28T14:16:07.852507+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:07.852821+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:07.864958+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:07.865180+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:07.872375+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:07.911566+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:08.011189+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:08.011255+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:08.012045+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:08.114474+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:08.866651+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:08.869370+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:08.908613+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:08.963708+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:09.008858+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:09.012988+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:09.119653+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:09.179768+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:09.266850+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:09.361587+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:09.551307+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:09.580562+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:09.678876+00:00", "trade", 7.11, 99.0]
["2026-08-28T14:16:09.767000+00:00", "trade", 7.1103, 99.0]
["2026-08-28T14:16:10.442985+00:00", "trade", 7.11, 99.0]
["2026-08-28T14:16:10.504021+00:00", "trade", 7.1126, 99.0]
["2026-08-28T14:16:10.545781+00:00", "trade", 7.1199, 1.0]
["2026-08-28T14:16:10.588263+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:10.604716+00:00", "trade", 7.1178, 3000.0]
["2026-08-28T14:16:11.222910+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:11.289966+00:00", "trade", 7.115, 400.0]
["2026-08-28T14:16:11.975662+00:00", "trade", 7.11, 99.0]
["2026-08-28T14:16:12.023611+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:12.087760+00:00", "trade", 7.1126, 99.0]
["2026-08-28T14:16:12.440562+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:12.734357+00:00", "trade", 7.11, 99.0]
["2026-08-28T14:16:12.865133+00:00", "trade", 7.115, 99.0]
["2026-08-28T14:16:13.056583+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:14.513421+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:14.552035+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:15.029457+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:15.608628+00:00", "trade", 7.115, 1.0]
["2026-08-28T14:16:15.710718+00:00", "trade", 7.115, 3.0]
["2026-08-28T14:16:16.412028+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:16.412923+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:16.470806+00:00", "trade", 7.1102, 1000.0]
["2026-08-28T14:16:16.550861+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:16.562170+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:16.586162+00:00", "trade", 7.1174, 6.0]
["2026-08-28T14:16:17.453931+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:17.454909+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:17.581996+00:00", "trade", 7.1174, 35.0]
["2026-08-28T14:16:17.582357+00:00", "trade", 7.1174, 1.0]
["2026-08-28T14:16:18.043263+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:18.306653+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:19.021484+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:19.130487+00:00", "trade", 7.1116, 2.0]
["2026-08-28T14:16:20.552258+00:00", "trade", 7.11, 280.0]
["2026-08-28T14:16:20.556049+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:20.711371+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:21.119380+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:21.258600+00:00", "trade", 7.1177, 1.0]
["2026-08-28T14:16:21.333908+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:21.379656+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:22.346396+00:00", "trade", 7.11, 99.0]
["2026-08-28T14:16:22.346894+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:22.455743+00:00", "trade", 7.1126, 99.0]
["2026-08-28T14:16:22.475395+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:22.895811+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:23.011657+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:23.519188+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:23.523256+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:23.523296+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:23.545030+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:23.545060+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:23.692732+00:00", "trade", 7.1199, 1000.0]
["2026-08-28T14:16:23.695423+00:00", "trade", 7.12, 28.0]
["2026-08-28T14:16:23.695711+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:23.698637+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:23.699860+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:25.199596+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:25.737183+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:25.767877+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:25.768888+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:25.901347+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:26.753869+00:00", "trade", 7.115, 5.0]
["2026-08-28T14:16:26.810173+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:27.345665+00:00", "trade", 7.1114, 126.0]
["2026-08-28T14:16:27.420311+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:28.520293+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:28.520996+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:28.570709+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:28.774492+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:29.594604+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:29.594637+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:29.594965+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:29.595960+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:29.962325+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:30.754415+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:30.984654+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:31.782518+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:31.861864+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:32.918016+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:16:32.919541+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:33.103816+00:00", "trade", 7.115, 200.0]
["2026-08-28T14:16:33.120247+00:00", "trade", 7.1105, 50.0]
["2026-08-28T14:16:33.206931+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:34.039878+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:34.067862+00:00", "trade", 7.1199, 400.0]
["2026-08-28T14:16:34.537452+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:34.639342+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:34.639475+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:35.098935+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:35.140371+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:36.016522+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:36.050458+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:36.423385+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:38.260761+00:00", "trade", 7.1186, 300.0]
["2026-08-28T14:16:38.262873+00:00", "trade", 7.115, 25.0]
["2026-08-28T14:16:38.819298+00:00", "trade", 7.1126, 17.0]
["2026-08-28T14:16:38.939681+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:16:38.943406+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:38.944485+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:39.085594+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:39.269159+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:39.407934+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:39.436670+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:41.512670+00:00", "trade", 7.1186, 1.0]
["2026-08-28T14:16:42.533333+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:43.024182+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:44.536071+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:16:45.468257+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:45.601834+00:00", "trade", 7.116, 4.0]
["2026-08-28T14:16:46.253304+00:00", "trade", 7.11, 800.0]
["2026-08-28T14:16:47.580986+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:47.581331+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:47.584610+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:47.783135+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:47.834019+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:47.835062+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:48.032154+00:00", "trade", 7.115, 178.0]
["2026-08-28T14:16:48.204671+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:48.602605+00:00", "trade", 7.115, 1.0]
["2026-08-28T14:16:48.792256+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:49.191930+00:00", "trade", 7.115, 551.0]
["2026-08-28T14:16:49.192018+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:16:49.209445+00:00", "trade", 7.1198, 349.0]
["2026-08-28T14:16:49.689036+00:00", "trade", 7.12, 40.0]
["2026-08-28T14:16:49.849652+00:00", "trade", 7.1199, 50.0]
["2026-08-28T14:16:50.295757+00:00", "trade", 7.11, 1000.0]
["2026-08-28T14:16:50.783575+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:50.783929+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:51.133185+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:52.337238+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:54.167857+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:54.732571+00:00", "trade", 7.1174, 86.0]
["2026-08-28T14:16:54.732935+00:00", "trade", 7.1174, 1.0]
["2026-08-28T14:16:55.278189+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:56.043465+00:00", "trade", 7.115, 50.0]
["2026-08-28T14:16:56.422847+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:16:56.427169+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:56.428300+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:56.619106+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:56.684757+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:57.007314+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:57.135853+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:57.322618+00:00", "trade", 7.12, 169.0]
["2026-08-28T14:16:57.324659+00:00", "trade", 7.1161, 169.0]
["2026-08-28T14:16:57.325253+00:00", "trade", 7.115, 158.0]
["2026-08-28T14:16:57.502465+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:16:57.502635+00:00", "trade", 7.12, 295.0]
["2026-08-28T14:16:57.588111+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:57.958616+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:16:57.999574+00:00", "trade", 7.1174, 2.0]
["2026-08-28T14:16:58.020107+00:00", "trade", 7.1174, 1.0]
["2026-08-28T14:16:58.090139+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:58.180472+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:58.233224+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:59.009158+00:00", "trade", 7.115, 10.0]
["2026-08-28T14:16:59.009944+00:00", "trade", 7.12, 21.0]
["2026-08-28T14:16:59.054504+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:59.153033+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:59.212648+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:16:59.794771+00:00", "trade", 7.1174, 1.0]
["2026-08-28T14:17:01.428006+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:01.431361+00:00", "trade", 7.115, 1800.0]
["2026-08-28T14:17:02.038334+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:02.123031+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:02.223618+00:00", "trade", 7.115, 25.0]
["2026-08-28T14:17:02.223657+00:00", "trade", 7.115, 13.0]
["2026-08-28T14:17:02.904792+00:00", "trade", 7.1174, 10.0]
["2026-08-28T14:17:03.529095+00:00", "trade", 7.115, 2.0]
["2026-08-28T14:17:04.229201+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:17:04.914813+00:00", "trade", 7.1186, 119.0]
["2026-08-28T14:17:04.915179+00:00", "trade", 7.1186, 1.0]
["2026-08-28T14:17:05.990295+00:00", "trade", 7.115, 5.0]
["2026-08-28T14:17:06.773975+00:00", "trade", 7.115, 70.0]
["2026-08-28T14:17:07.036015+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:07.045136+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:07.045941+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:07.062558+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:07.062992+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:07.098727+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:07.168559+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:07.255745+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:07.347270+00:00", "trade", 7.12, 2000.0]
["2026-08-28T14:17:07.347887+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:07.441063+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:07.473543+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:08.059008+00:00", "trade", 7.12, 7.0]
["2026-08-28T14:17:08.059299+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:08.131149+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:08.629644+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:09.069162+00:00", "trade", 7.12, 50.0]
["2026-08-28T14:17:09.093922+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:09.176805+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:09.496373+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:09.511770+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:09.513749+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:09.587732+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:09.588203+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:09.613250+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:09.680771+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:09.701880+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:09.742426+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:09.904255+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:09.922838+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:10.098906+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:10.098937+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:10.375067+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:10.375153+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:10.375843+00:00", "trade", 7.115, 300.0]
["2026-08-28T14:17:10.446569+00:00", "trade", 7.1001, 255.0]
["2026-08-28T14:17:10.475581+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:10.508307+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:10.540445+00:00", "trade", 7.115, 30.0]
["2026-08-28T14:17:10.612081+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:10.733110+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:10.790979+00:00", "trade", 7.12, 888.0]
["2026-08-28T14:17:10.834402+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:10.834965+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:10.924058+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:11.148318+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:11.149041+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:11.263033+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:11.263087+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:11.444436+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:11.603634+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:11.634684+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:11.811895+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:11.811911+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:17:12.442728+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:13.539706+00:00", "trade", 7.1197, 300.0]
["2026-08-28T14:17:14.133274+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:14.302910+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:14.329667+00:00", "trade", 7.1169, 700.0]
["2026-08-28T14:17:14.644544+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:14.864728+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:15.233983+00:00", "trade", 7.115, 1200.0]
["2026-08-28T14:17:15.234404+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:15.235731+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:16.007430+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:16.028967+00:00", "trade", 7.1003, 12.0]
["2026-08-28T14:17:16.459335+00:00", "trade", 7.11, 80.0]
["2026-08-28T14:17:16.608304+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:16.608425+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:16.823347+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:17.282994+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:17.442511+00:00", "trade", 7.115, 1.0]
["2026-08-28T14:17:18.058137+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:18.293321+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:18.582539+00:00", "trade", 7.11, 10.0]
["2026-08-28T14:17:18.856981+00:00", "trade", 7.115, 15.0]
["2026-08-28T14:17:19.637593+00:00", "trade", 7.1146, 14.0]
["2026-08-28T14:17:19.639894+00:00", "trade", 7.115, 1.0]
["2026-08-28T14:17:20.576775+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:20.578470+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:20.579348+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:20.579375+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:20.579626+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:20.581669+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:20.582796+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:20.650438+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:21.051992+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:21.065339+00:00", "trade", 7.1003, 10.0]
["2026-08-28T14:17:21.178897+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:21.396536+00:00", "trade", 7.1177, 35.0]
["2026-08-28T14:17:21.422582+00:00", "trade", 7.11, 49.0]
["2026-08-28T14:17:21.422704+00:00", "trade", 7.11, 50.0]
["2026-08-28T14:17:21.575847+00:00", "trade", 7.1126, 99.0]
["2026-08-28T14:17:21.576192+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:22.214354+00:00", "trade", 7.11, 99.0]
["2026-08-28T14:17:22.267046+00:00", "trade", 7.1126, 99.0]
["2026-08-28T14:17:24.493059+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:17:24.538972+00:00", "trade", 7.1105, 40.0]
["2026-08-28T14:17:24.539034+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:24.617035+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:25.606208+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:26.474201+00:00", "trade", 7.1186, 1.0]
["2026-08-28T14:17:26.527345+00:00", "trade", 7.115, 156.0]
["2026-08-28T14:17:26.541438+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:17:26.554626+00:00", "trade", 7.11, 30.0]
["2026-08-28T14:17:26.620946+00:00", "trade", 7.1101, 60.0]
["2026-08-28T14:17:27.018032+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:27.018898+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:27.019451+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:27.033791+00:00", "trade", 7.1002, 13.0]
["2026-08-28T14:17:27.148858+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:27.282036+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:27.327076+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:27.330855+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:27.828758+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:27.829251+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:27.869878+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:28.874895+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:28.901050+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:29.595938+00:00", "trade", 7.12, 3.0]
["2026-08-28T14:17:29.848045+00:00", "trade", 7.115, 501.0]
["2026-08-28T14:17:29.873431+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:30.090409+00:00", "trade", 7.1174, 1.0]
["2026-08-28T14:17:30.100466+00:00", "trade", 7.1174, 47.0]
["2026-08-28T14:17:30.122281+00:00", "trade", 7.1174, 1.0]
["2026-08-28T14:17:30.192783+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:30.194002+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:30.194030+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:30.239609+00:00", "trade", 7.12, 5.0]
["2026-08-28T14:17:30.331784+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:31.812372+00:00", "trade", 7.1174, 2.0]
["2026-08-28T14:17:32.087234+00:00", "trade", 7.1174, 5.0]
["2026-08-28T14:17:33.769675+00:00", "trade", 7.115, 10.0]
["2026-08-28T14:17:33.769680+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:33.769715+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:33.769731+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:33.769753+00:00", "trade", 7.12, 10.0]
["2026-08-28T14:17:33.769754+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:33.770198+00:00", "trade", 7.12, 27.0]
["2026-08-28T14:17:33.771465+00:00", "trade", 7.12, 11.0]
["2026-08-28T14:17:33.772318+00:00", "trade", 7.12, 13.0]
["2026-08-28T14:17:33.773708+00:00", "trade", 7.115, 5.0]
["2026-08-28T14:17:33.965310+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:34.006324+00:00", "trade", 7.12, 11.0]
["2026-08-28T14:17:34.049229+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:34.359757+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:34.359784+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:34.440404+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:34.763096+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:34.775380+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:17:34.829120+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:34.829233+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:34.893850+00:00", "trade", 7.1186, 280.0]
["2026-08-28T14:17:34.894212+00:00", "trade", 7.1186, 1.0]
["2026-08-28T14:17:35.043542+00:00", "trade", 7.0996, 17.0]
["2026-08-28T14:17:36.859790+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:36.859791+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:17:36.859809+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:36.859816+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:36.859823+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:36.859829+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:36.859836+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:36.859850+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:36.859856+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:36.859863+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:36.859869+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:36.859876+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:36.860269+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:36.860406+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:36.860936+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:38.010141+00:00", "trade", 7.115, 1.0]
["2026-08-28T14:17:39.921395+00:00", "trade", 7.0995, 10.0]
["2026-08-28T14:17:40.239034+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:40.242131+00:00", "trade", 7.115, 11.0]
["2026-08-28T14:17:40.242159+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:40.242194+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:40.242218+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:40.242827+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:40.242853+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:40.702550+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:17:41.246329+00:00", "trade", 7.1177, 1.0]
["2026-08-28T14:17:41.476644+00:00", "trade", 7.1199, 30.0]
["2026-08-28T14:17:41.557288+00:00", "trade", 7.115, 1.0]
["2026-08-28T14:17:41.678273+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:42.294323+00:00", "trade", 7.115, 5.0]
["2026-08-28T14:17:42.937336+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:17:42.976565+00:00", "trade", 7.1198, 25.0]
["2026-08-28T14:17:44.105803+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:17:44.106142+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:44.358418+00:00", "trade", 7.1101, 100.0]
["2026-08-28T14:17:44.613895+00:00", "trade", 7.1126, 50.0]
["2026-08-28T14:17:44.624363+00:00", "trade", 7.115, 13.0]
["2026-08-28T14:17:44.711194+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:44.711220+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:44.761573+00:00", "trade", 7.12, 10.0]
["2026-08-28T14:17:44.811473+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:44.949034+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:17:44.949034+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:44.949053+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:44.949059+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:44.949066+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:44.949072+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:44.949082+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:44.949088+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:44.949095+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:44.949110+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:44.950293+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:44.950363+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:45.021403+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:45.043839+00:00", "trade", 7.0993, 10.0]
["2026-08-28T14:17:45.055488+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:45.184783+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:45.913749+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:46.893786+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:48.703982+00:00", "trade", 7.115, 567.0]
["2026-08-28T14:17:49.116375+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:49.201499+00:00", "trade", 7.12, 18.0]
["2026-08-28T14:17:49.201499+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:49.201500+00:00", "trade", 7.12, 82.0]
["2026-08-28T14:17:49.201517+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:49.201523+00:00", "trade", 7.12, 691.0]
["2026-08-28T14:17:49.201525+00:00", "trade", 7.12, 10.0]
["2026-08-28T14:17:49.201525+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:49.201526+00:00", "trade", 7.12, 6900.0]
["2026-08-28T14:17:49.201531+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:49.201546+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:49.201553+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:49.201560+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:49.201574+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:49.201580+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:49.201586+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:49.201592+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:49.201599+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:49.201605+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:49.201611+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:49.201619+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:49.201626+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:49.201639+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:49.201645+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:49.201652+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:49.201665+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:17:49.201677+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:17:49.201690+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:17:49.201697+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:17:49.201704+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:17:49.201710+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:17:49.201717+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:17:49.201723+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:17:49.201730+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:17:49.201735+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:17:49.201742+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:17:49.201748+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:17:49.201767+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:17:49.201773+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:17:49.202017+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:17:49.202023+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:17:49.202048+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:17:49.202113+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:17:49.202117+00:00", "trade", 7.12, 40.0]
["2026-08-28T14:17:49.202117+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:17:49.202117+00:00", "trade", 7.12, 10.0]
["2026-08-28T14:17:49.202117+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:49.202120+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:17:49.202336+00:00", "trade", 7.125, 2905.0]
["2026-08-28T14:17:49.202617+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:49.202679+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:49.202715+00:00", "trade", 7.125, 24.0]
["2026-08-28T14:17:49.202756+00:00", "trade", 7.125, 95.0]
["2026-08-28T14:17:49.202786+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:49.202800+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:49.202851+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:17:49.202862+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:49.203437+00:00", "trade", 7.125, 819.0]
["2026-08-28T14:17:49.212758+00:00", "trade", 7.125, 200.0]
["2026-08-28T14:17:49.214611+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:49.234589+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:49.272233+00:00", "trade", 7.125, 300.0]
["2026-08-28T14:17:49.293819+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:49.302290+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:49.494747+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:49.494849+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:49.495351+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:49.726399+00:00", "trade", 7.126, 101.0]
["2026-08-28T14:17:50.201850+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:51.585360+00:00", "trade", 7.125, 12.0]
["2026-08-28T14:17:51.585477+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:17:52.044613+00:00", "trade", 7.1004, 15.0]
["2026-08-28T14:17:52.126695+00:00", "trade", 7.1286, 1.0]
["2026-08-28T14:17:52.204528+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:52.278995+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:52.537879+00:00", "trade", 7.12, 25.0]
["2026-08-28T14:17:52.775808+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:17:53.716565+00:00", "trade", 7.1279, 1000.0]
["2026-08-28T14:17:53.728288+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:53.728747+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:53.887502+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:53.888058+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:54.081851+00:00", "trade", 7.125, 5.0]
["2026-08-28T14:17:54.764867+00:00", "trade", 7.125, 1000.0]
["2026-08-28T14:17:54.905566+00:00", "trade", 7.125, 3.0]
["2026-08-28T14:17:55.050635+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:55.051706+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:55.319022+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:55.320769+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:55.361249+00:00", "trade", 7.125, 5.0]
["2026-08-28T14:17:55.486148+00:00", "trade", 7.1295, 200.0]
["2026-08-28T14:17:55.486904+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:55.502237+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:55.502252+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:55.509033+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:55.509482+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:55.591217+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:55.594512+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:55.664853+00:00", "trade", 7.13, 25.0]
["2026-08-28T14:17:56.169735+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:57.184646+00:00", "trade", 7.1277, 35.0]
["2026-08-28T14:17:57.226493+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:57.227005+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:57.233658+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:57.306419+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:57.343273+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:57.343340+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:58.377800+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:58.378253+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:58.378755+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:59.265622+00:00", "trade", 7.125, 49.0]
["2026-08-28T14:17:59.267110+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:59.267568+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:59.268403+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:59.268421+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:17:59.353052+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:00.629363+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:00.989033+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:01.227944+00:00", "trade", 7.125, 40.0]
["2026-08-28T14:18:01.227971+00:00", "trade", 7.12, 40.0]
["2026-08-28T14:18:01.915047+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:18:01.960990+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:01.960998+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:02.032382+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:03.741318+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:03.745654+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:03.748121+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:03.748581+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:03.752514+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:03.814529+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:03.814558+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:03.904186+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:03.907883+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:03.907914+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:03.908757+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:03.913172+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:04.031765+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:04.032561+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:18:04.417295+00:00", "trade", 7.1299, 420.0]
["2026-08-28T14:18:04.420339+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:04.420799+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:04.581788+00:00", "trade", 7.125, 150.0]
["2026-08-28T14:18:05.808717+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:05.848893+00:00", "trade", 7.125, 25.0]
["2026-08-28T14:18:08.152192+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:18:08.152626+00:00", "trade", 7.125, 23.0]
["2026-08-28T14:18:08.283611+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:08.394327+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:08.400521+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:08.403081+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:08.404609+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:08.482110+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:08.482179+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:08.482582+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:08.482958+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:08.762105+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:09.913918+00:00", "trade", 7.1214, 4.0]
["2026-08-28T14:18:09.924602+00:00", "trade", 7.0994, 37.0]
["2026-08-28T14:18:10.009418+00:00", "trade", 7.125, 91.0]
["2026-08-28T14:18:10.345018+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:10.491739+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:11.006947+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:11.006974+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:11.007579+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:12.318996+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:18:12.643749+00:00", "trade", 7.1235, 200.0]
["2026-08-28T14:18:12.760200+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:12.760226+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:12.760611+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:12.775039+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:13.097306+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:13.360042+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:13.544496+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:13.544504+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:13.556599+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:13.556642+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:13.559103+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:13.690124+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:13.868564+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:13.983940+00:00", "trade", 7.125, 200.0]
["2026-08-28T14:18:14.050988+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:18:14.193910+00:00", "trade", 7.13, 10.0]
["2026-08-28T14:18:14.193952+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:14.195802+00:00", "trade", 7.13, 10.0]
["2026-08-28T14:18:14.671857+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:14.671858+00:00", "trade", 7.13, 110.0]
["2026-08-28T14:18:14.671861+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:18:14.671862+00:00", "trade", 7.13, 1790.0]
["2026-08-28T14:18:14.671863+00:00", "trade", 7.13, 10.0]
["2026-08-28T14:18:14.671865+00:00", "trade", 7.13, 40.0]
["2026-08-28T14:18:14.671869+00:00", "trade", 7.13, 300.0]
["2026-08-28T14:18:14.671872+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:14.671902+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:14.671909+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:14.671915+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:14.671922+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:14.671928+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:14.671935+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:14.671941+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:14.671947+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:14.671954+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:14.671956+00:00", "trade", 7.13, 700.0]
["2026-08-28T14:18:14.671960+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:14.671967+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:14.671968+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:14.671974+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:14.671981+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:14.671988+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:14.671990+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:14.671995+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:14.672002+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:14.672010+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:14.672016+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:14.672022+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:14.672029+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:14.672035+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:14.672041+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:14.672047+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:14.672061+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:14.672068+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:14.672090+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:14.672097+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:14.672117+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:14.672124+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:14.672130+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:14.672136+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:14.672192+00:00", "trade", 7.13, 400.0]
["2026-08-28T14:18:14.672193+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:14.672241+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:14.672393+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:18:14.672491+00:00", "trade", 7.135, 10.0]
["2026-08-28T14:18:14.673146+00:00", "trade", 7.135, 10.0]
["2026-08-28T14:18:14.673520+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:14.673622+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:14.675932+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:14.677023+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:14.680161+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:14.687122+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:14.692739+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:14.706529+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:14.706575+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:14.706585+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:14.707181+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:14.969110+00:00", "trade", 7.1, 11.0]
["2026-08-28T14:18:15.107040+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:15.431273+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:15.445535+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:15.719448+00:00", "trade", 7.1386, 1.0]
["2026-08-28T14:18:15.922854+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:16.335737+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:16.335756+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:16.510174+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:16.644408+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:16.644422+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:16.644925+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:16.988561+00:00", "trade", 7.135, 24.0]
["2026-08-28T14:18:17.228908+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:18:18.016705+00:00", "trade", 7.135, 4.0]
["2026-08-28T14:18:18.107412+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:18.191699+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:18.312632+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:18.312855+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:18.380297+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:19.331617+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:19.341149+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:19.602207+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:19.602910+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:19.605305+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:20.153543+00:00", "trade", 7.135, 15.0]
["2026-08-28T14:18:20.153617+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:18:20.916177+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:20.989261+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:20.991748+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:21.069243+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:21.069735+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:21.075130+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:21.124116+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:21.125458+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:21.140888+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:21.141398+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:21.593846+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:21.697399+00:00", "trade", 7.136, 200.0]
["2026-08-28T14:18:21.984715+00:00", "trade", 7.1386, 1.0]
["2026-08-28T14:18:22.057613+00:00", "trade", 7.1001, 14.0]
["2026-08-28T14:18:22.371316+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:22.548656+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:22.614727+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:22.897426+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:23.087812+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:23.088254+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:23.088261+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:23.088346+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:23.088365+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:23.088734+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:23.091797+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:23.092059+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:23.092086+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:23.092607+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:23.092774+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:23.103816+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:23.336517+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:23.336545+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:23.337277+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:24.209334+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:24.209374+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:24.209642+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:24.209981+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:24.318469+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:24.581747+00:00", "trade", 7.1377, 3.0]
["2026-08-28T14:18:24.677927+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:24.678083+00:00", "trade", 7.135, 1400.0]
["2026-08-28T14:18:24.679501+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:24.880183+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:18:24.996527+00:00", "trade", 7.1338, 100.0]
["2026-08-28T14:18:24.996552+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:18:24.996695+00:00", "trade", 7.1338, 227.0]
["2026-08-28T14:18:24.997110+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:25.068854+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:25.069794+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:25.120190+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:18:26.532834+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:26.584745+00:00", "trade", 7.13, 300.0]
["2026-08-28T14:18:26.584757+00:00", "trade", 7.13, 300.0]
["2026-08-28T14:18:26.584762+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:18:26.587011+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:26.587014+00:00", "trade", 7.13, 400.0]
["2026-08-28T14:18:26.587033+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:26.587041+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:26.587047+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:26.587053+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:26.587060+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:26.587066+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:26.587073+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:26.587080+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:26.587094+00:00", "trade", 7.13, 2.0]
["2026-08-28T14:18:26.587096+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:26.587098+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:18:26.587099+00:00", "trade", 7.13, 800.0]
["2026-08-28T14:18:26.587103+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:26.587104+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:26.587110+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:26.587124+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:26.587125+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:18:26.587131+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:26.587137+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:26.587144+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:26.587144+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:18:26.587151+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:18:26.587158+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:18:26.587165+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:18:26.587172+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:18:26.587186+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:18:26.587193+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:18:26.587201+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:18:26.587208+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:18:26.587215+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587222+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587229+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587235+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587248+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587254+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587261+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587267+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587274+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587281+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587288+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587294+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587301+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587308+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587315+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587334+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587341+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587347+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587353+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587360+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587381+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587390+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587398+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587404+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587410+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587424+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587529+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.587538+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.588948+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.589497+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.591089+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.591104+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.592046+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.592961+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.596214+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.597063+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.621493+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.624612+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.662931+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.687123+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.839796+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.840151+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.840247+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.840901+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:26.844399+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.012274+00:00", "trade", 7.125, 3.0]
["2026-08-28T14:18:27.023476+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.023503+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.024075+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.135089+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.317736+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.317766+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.333122+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:18:27.333425+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.335189+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.341660+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.341680+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.353242+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.444034+00:00", "trade", 7.13, 106.0]
["2026-08-28T14:18:27.444335+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.444341+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.444347+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.444354+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.444377+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.444384+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.444441+00:00", "trade", 7.13, 106.0]
["2026-08-28T14:18:27.444545+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.444564+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.444582+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.444599+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:27.444610+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:27.444628+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.444654+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.444669+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.444675+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.444682+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.444689+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.444695+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.444702+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.444708+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.444726+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.445072+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.445088+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.445319+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.446764+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.447039+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.447050+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.447180+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.447656+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.447670+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.448147+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.449384+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.458014+00:00", "trade", 7.1314, 149.0]
["2026-08-28T14:18:27.458378+00:00", "trade", 7.1314, 1.0]
["2026-08-28T14:18:27.460046+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.484778+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.521592+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.524566+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:27.525023+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:28.006469+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:28.007848+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:28.017329+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:28.018088+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:28.025543+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:28.029440+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:28.230006+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:28.790351+00:00", "trade", 7.1302, 1.0]
["2026-08-28T14:18:29.480801+00:00", "trade", 7.135, 42.0]
["2026-08-28T14:18:29.480817+00:00", "trade", 7.14, 42.0]
["2026-08-28T14:18:29.483342+00:00", "trade", 7.135, 1.0]
["2026-08-28T14:18:29.641500+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:29.643482+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:29.657833+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:29.755196+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:29.994678+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:30.086981+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:30.561507+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:30.561620+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:30.561645+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:30.561677+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:30.561681+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:30.561736+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:30.561743+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:30.561751+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.561754+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.561755+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.561757+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.561764+00:00", "trade", 7.13, 70.0]
["2026-08-28T14:18:30.561891+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.561894+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.561901+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.561902+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.561930+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.561951+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.561954+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.561981+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562008+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562017+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562035+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562037+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562060+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562061+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562090+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562100+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562113+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562140+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562187+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562215+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562239+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562268+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562311+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562337+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562340+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562375+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562405+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562409+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562484+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562511+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562644+00:00", "trade", 7.13, 5.0]
["2026-08-28T14:18:30.562645+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:18:30.562647+00:00", "trade", 7.13, 795.0]
["2026-08-28T14:18:30.562652+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:30.562658+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:30.562674+00:00", "trade", 7.13, 5.0]
["2026-08-28T14:18:30.562706+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:30.562713+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:30.562719+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:30.562733+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:30.562740+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:30.562747+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:30.564245+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:30.567700+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:30.573482+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:30.580349+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:30.630967+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:30.732947+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:30.762141+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.015857+00:00", "trade", 7.125, 59.0]
["2026-08-28T14:18:31.113771+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.113779+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.479359+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.578518+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.578982+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.579206+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.594489+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.594496+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.623063+00:00", "trade", 7.125, 94.0]
["2026-08-28T14:18:31.623118+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.632329+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.641575+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.743626+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.744360+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.744373+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.744400+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.789941+00:00", "trade", 7.13, 50.0]
["2026-08-28T14:18:31.790005+00:00", "trade", 7.13, 50.0]
["2026-08-28T14:18:31.790806+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.790843+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.817910+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.817952+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.853975+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.854019+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:31.957211+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:33.227233+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:33.227234+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:18:33.227253+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:33.227259+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:33.227266+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:33.227272+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:33.227284+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:33.227291+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:33.227297+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:33.227312+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:33.266453+00:00", "trade", 7.1014, 100.0]
["2026-08-28T14:18:33.267622+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:33.268327+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:33.384596+00:00", "trade", 7.12, 58.0]
["2026-08-28T14:18:33.469009+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:34.060588+00:00", "trade", 7.1014, 25.0]
["2026-08-28T14:18:34.150669+00:00", "trade", 7.1295, 35.0]
["2026-08-28T14:18:34.164292+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:34.283985+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:35.033859+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:35.033890+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:35.234910+00:00", "trade", 7.13, 1820.0]
["2026-08-28T14:18:35.234912+00:00", "trade", 7.13, 600.0]
["2026-08-28T14:18:35.234913+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:18:35.234913+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:35.234920+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:35.234942+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:35.234949+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:35.234956+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:35.234963+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:35.234970+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:35.234977+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:35.234984+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:35.234992+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:35.234998+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:18:35.234999+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:35.235005+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:18:35.235029+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235036+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235036+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235049+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235058+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235064+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235071+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235078+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235085+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235091+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235097+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235118+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235125+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235131+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235138+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235144+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235178+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235184+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235185+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235205+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235211+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235218+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235231+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235239+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235246+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235259+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235284+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235305+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235311+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:18:35.235312+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:18:35.235313+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:35.235339+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:35.235394+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:35.235665+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:35.235776+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:35.236016+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:35.236830+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:35.237311+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:35.238335+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:35.239933+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:35.239956+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:35.249061+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:35.269578+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:35.335989+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:35.738749+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:35.934845+00:00", "trade", 7.135, 500.0]
["2026-08-28T14:18:36.856537+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:18:37.856838+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:38.314904+00:00", "trade", 7.1326, 100.0]
["2026-08-28T14:18:39.919327+00:00", "trade", 7.1038, 12.0]
["2026-08-28T14:18:39.982496+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:18:40.017855+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:40.018381+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:40.311518+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:40.491109+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:40.491643+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:40.496800+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:40.641412+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:40.878056+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:40.931648+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:41.127475+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:41.240164+00:00", "trade", 7.1374, 1.0]
["2026-08-28T14:18:41.467105+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:41.467846+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:41.528259+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:41.573129+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:41.573141+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:41.574254+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:41.574604+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:41.594212+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:41.643709+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:41.644152+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:41.688086+00:00", "trade", 7.1262, 400.0]
["2026-08-28T14:18:41.710411+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:41.719875+00:00", "trade", 7.139, 200.0]
["2026-08-28T14:18:41.720686+00:00", "trade", 7.14, 10.0]
["2026-08-28T14:18:41.720870+00:00", "trade", 7.139, 790.0]
["2026-08-28T14:18:41.721055+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:41.721379+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:41.721450+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:41.737694+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:41.789836+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:41.791374+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:41.832149+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:41.844022+00:00", "trade", 7.1374, 69.0]
["2026-08-28T14:18:41.931945+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:41.966586+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:42.009561+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:42.020842+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:42.112786+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:42.309594+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:42.683923+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:42.692770+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:42.806142+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:42.826061+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:42.844843+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:43.013241+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:43.020168+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:43.042874+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:43.043335+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:43.092771+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:43.093409+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:43.093418+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:43.093427+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:43.665974+00:00", "trade", 7.1057, 100.0]
["2026-08-28T14:18:43.666036+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:43.690071+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:43.690472+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:43.958905+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:43.960295+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:44.004741+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:44.005215+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:44.005564+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:18:44.005633+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:44.005956+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:18:44.006124+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:44.006201+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:44.006594+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:44.006670+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:44.007822+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:44.009468+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:44.010284+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:44.011085+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:44.011315+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:44.011745+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:44.021722+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:44.031430+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:44.097632+00:00", "trade", 7.135, 500.0]
["2026-08-28T14:18:44.639652+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:44.640148+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:44.649859+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:44.746488+00:00", "trade", 7.1319, 2.0]
["2026-08-28T14:18:45.136422+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:45.137162+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:45.176566+00:00", "trade", 7.135, 2000.0]
["2026-08-28T14:18:45.505859+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:45.506171+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:45.696082+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:45.741190+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:45.741218+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:45.742235+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:46.061987+00:00", "trade", 7.1065, 13.0]
["2026-08-28T14:18:46.233185+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:46.367962+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:47.404663+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:47.636214+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:47.696550+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:47.696551+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:18:47.696569+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:47.696575+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:47.696582+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:47.696588+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:47.696602+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:47.696608+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:47.696615+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:47.697117+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:47.697129+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:47.697140+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:47.697238+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:47.697814+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:47.698263+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:47.698899+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:48.414165+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:48.416279+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:48.432911+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:48.435223+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:48.435540+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:48.438407+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:48.439271+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:48.445046+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:48.523441+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:48.523678+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:48.523829+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:48.537211+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:48.570462+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:48.570521+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:48.600035+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:48.600551+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:49.001501+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:49.002011+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:49.002027+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:49.002085+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:49.515390+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:49.629258+00:00", "trade", 7.1325, 2000.0]
["2026-08-28T14:18:50.951908+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:50.952081+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:50.955545+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:50.955993+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:50.970482+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:50.970947+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:50.972563+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:50.972589+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:50.975614+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:50.981875+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:51.000845+00:00", "trade", 7.108, 11.0]
["2026-08-28T14:18:51.069379+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:51.069496+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:51.069614+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:51.069854+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:51.071006+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:51.136153+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:51.143332+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:51.148983+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:51.150156+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:51.201935+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:51.202052+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:51.349524+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:51.350448+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:51.373705+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:51.378061+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:51.398300+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:51.402081+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:52.670296+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:52.835337+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:52.835384+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:52.835397+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:52.947682+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:52.950836+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:52.966224+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:53.048078+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:53.176301+00:00", "trade", 7.108, 1.0]
["2026-08-28T14:18:53.180135+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:53.180625+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:53.181087+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:53.198866+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:53.397899+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:53.405251+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:53.467398+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:53.490712+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:53.610158+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:53.624469+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:53.656536+00:00", "trade", 7.136, 59.0]
["2026-08-28T14:18:53.657287+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:53.668798+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:53.671271+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:53.702789+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:53.703515+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:53.705091+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:54.069895+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:54.075627+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:54.078559+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:54.079227+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:54.108953+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:54.335517+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:54.335997+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:54.398435+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:54.409138+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:54.459103+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:54.546287+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:54.553340+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:54.731895+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:18:54.956750+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:54.958323+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:55.321434+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:55.486358+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:55.597267+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:55.667768+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:55.667791+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:55.668292+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:55.684920+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:55.685191+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:55.697554+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:55.733234+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:55.773617+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:55.774068+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:55.972210+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.066805+00:00", "trade", 7.1083, 10.0]
["2026-08-28T14:18:56.067590+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.068979+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.068986+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.069458+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.069623+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.069949+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.070013+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.070084+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.246110+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.246814+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.736921+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.736928+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.736934+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.736940+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.736947+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.736954+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.736959+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:18:56.736961+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.736967+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.737494+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.757122+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.757541+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.951606+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.952214+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.954614+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.954693+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.956711+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:56.964137+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:57.002599+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:57.018149+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:57.045693+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:57.060954+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:57.071560+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:57.140114+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:57.140122+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:57.246393+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:57.246843+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:57.577934+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:57.577941+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:57.797217+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:57.797678+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:57.799419+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:57.800353+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:57.854962+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:57.893743+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:57.993708+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.004228+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.032452+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.033824+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.040843+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.069446+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.078147+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.170096+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.408512+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.408537+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.476189+00:00", "trade", 7.1374, 16.0]
["2026-08-28T14:18:58.476970+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.483805+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.483909+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.483918+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.483948+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.483981+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.484204+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.484283+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.484359+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.484419+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.484573+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.485021+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.485069+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.485458+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.485471+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.485987+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.486452+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.493086+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.570088+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.698843+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.771073+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.775716+00:00", "trade", 7.1374, 100.0]
["2026-08-28T14:18:58.781873+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.785993+00:00", "trade", 7.135, 1000.0]
["2026-08-28T14:18:58.833181+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.835942+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.886162+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.910248+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.925267+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.925722+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.948028+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.976389+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.986018+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.986235+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:58.990213+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:59.074312+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:59.091596+00:00", "trade", 7.135, 5.0]
["2026-08-28T14:18:59.147230+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:59.147256+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:59.150796+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:59.164316+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:59.321319+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:18:59.476960+00:00", "trade", 7.1399, 14.0]
["2026-08-28T14:18:59.858422+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.024421+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.064222+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.064738+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.065012+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.069404+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.070158+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.079694+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.080153+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.188692+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.188748+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.189266+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.189615+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.189639+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.189771+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.189797+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.190087+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.190109+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.190180+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.190205+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.206798+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.206816+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.207237+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.226098+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.269305+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.278617+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.279110+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.279566+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.383260+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.477689+00:00", "trade", 7.135, 28.0]
["2026-08-28T14:19:00.531297+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.620065+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.620088+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.620128+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.733173+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:00.797895+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:01.015144+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:01.024613+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:01.120245+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:01.120298+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:01.120684+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:01.121146+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:01.296630+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:01.338485+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:01.338964+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:01.361764+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:01.362579+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:01.375767+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:01.496812+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:01.497269+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:01.497328+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:01.497657+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:01.577982+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:01.796381+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:01.804728+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:01.946690+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:02.123927+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:02.129376+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:02.129835+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:02.336968+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:02.356665+00:00", "trade", 7.1386, 1.0]
["2026-08-28T14:19:02.619244+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:02.642420+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:02.723286+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:02.728127+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:02.728624+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:03.065934+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:03.084857+00:00", "trade", 7.1101, 15.0]
["2026-08-28T14:19:03.221109+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:03.337313+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:03.574885+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:03.576048+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:03.612203+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:03.612673+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:03.638151+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:03.638161+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:03.660661+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:03.661103+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:03.673388+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:03.808210+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:03.808658+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:03.874334+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:04.502247+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:04.502254+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:04.503008+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:04.568736+00:00", "trade", 7.134, 50.0]
["2026-08-28T14:19:04.569419+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:04.579801+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:04.584874+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:04.890312+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.141084+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.379732+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.632161+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.689369+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.689375+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.689381+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.689394+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.689401+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.689408+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.689414+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.689470+00:00", "trade", 7.14, 10.0]
["2026-08-28T14:19:05.689472+00:00", "trade", 7.14, 30.0]
["2026-08-28T14:19:05.689472+00:00", "trade", 7.14, 60.0]
["2026-08-28T14:19:05.689930+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.689941+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.689953+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.689965+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.689971+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.690004+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.690428+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.691131+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.695478+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.774123+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.922620+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.923409+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:05.923615+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:06.056735+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:06.056893+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:06.056903+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:06.063336+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:06.072841+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:06.073508+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:06.116076+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:06.259749+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:06.260221+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:06.261256+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:06.261289+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:06.335793+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:06.362994+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:06.363019+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:06.523807+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:19:06.546388+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:06.546930+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:06.675620+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:07.086330+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:07.247357+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:07.265733+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:19:07.298098+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:07.325748+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:07.503021+00:00", "trade", 7.1374, 14.0]
["2026-08-28T14:19:07.523376+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:07.545482+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:07.545977+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:08.011812+00:00", "trade", 7.1102, 10.0]
["2026-08-28T14:19:08.058277+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:08.059289+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:08.184273+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:08.184275+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:08.310964+00:00", "trade", 7.1386, 140.0]
["2026-08-28T14:19:08.311334+00:00", "trade", 7.1386, 1.0]
["2026-08-28T14:19:09.093536+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:09.094016+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:09.094224+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:09.095434+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:09.095502+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:09.095615+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:09.446461+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:09.446490+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:09.448747+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:09.549238+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:10.683642+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:10.683643+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:19:10.683672+00:00", "trade", 7.14, 10.0]
["2026-08-28T14:19:10.683674+00:00", "trade", 7.14, 1700.0]
["2026-08-28T14:19:10.683676+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:19:10.683690+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:10.683703+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:10.683712+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:10.683719+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:10.683726+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:10.683732+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:10.683739+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:10.683746+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:10.683752+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:10.683758+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:10.683765+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:10.683778+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:10.683784+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:10.683791+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:10.683805+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:10.683825+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:10.683832+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.683839+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.683846+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.683853+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.683859+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.683865+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.683871+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.683878+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.683884+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.683890+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.683910+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.683916+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.683922+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.683928+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.683935+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.683942+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.683947+00:00", "trade", 7.14, 7.0]
["2026-08-28T14:19:10.683948+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.683953+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:19:10.683954+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.683961+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.684138+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.684173+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.684179+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:10.684245+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:19:10.684246+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:10.684844+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:10.684867+00:00", "trade", 7.145, 1200.0]
["2026-08-28T14:19:10.684868+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:19:10.685006+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:10.685016+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:10.685700+00:00", "trade", 7.145, 1736.0]
["2026-08-28T14:19:10.685713+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:10.685754+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:10.687432+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:10.687448+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:10.687468+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:10.688844+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:10.690639+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:10.691842+00:00", "trade", 7.14, 11.0]
["2026-08-28T14:19:10.717147+00:00", "trade", 7.14, 11.0]
["2026-08-28T14:19:10.790743+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:11.185621+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:11.186524+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:11.186984+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:11.688317+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:11.688684+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:12.566326+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:19:12.575225+00:00", "trade", 7.145, 1.0]
["2026-08-28T14:19:12.576461+00:00", "trade", 7.145, 2812.0]
["2026-08-28T14:19:12.577112+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:19:12.823481+00:00", "trade", 7.145, 719.0]
["2026-08-28T14:19:12.825449+00:00", "trade", 7.145, 1.0]
["2026-08-28T14:19:12.833311+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:19:12.898512+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:19:12.921478+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:19:12.932630+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:13.049560+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:14.784406+00:00", "trade", 7.145, 10.0]
["2026-08-28T14:19:15.014474+00:00", "trade", 7.145, 10.0]
["2026-08-28T14:19:15.083282+00:00", "trade", 7.1127, 15.0]
["2026-08-28T14:19:17.163036+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:17.332823+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:17.333532+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:17.719366+00:00", "trade", 7.145, 5.0]
["2026-08-28T14:19:18.081909+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:18.082358+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:18.198914+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:18.198928+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:18.199279+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:18.199832+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:19:18.201250+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:18.204311+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:18.204435+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:18.204884+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:18.549201+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:18.797109+00:00", "trade", 7.145, 140.0]
["2026-08-28T14:19:18.797267+00:00", "trade", 7.145, 1.0]
["2026-08-28T14:19:20.668138+00:00", "trade", 7.1133, 11.0]
["2026-08-28T14:19:21.767435+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:19:22.079069+00:00", "trade", 7.1474, 9.0]
["2026-08-28T14:19:22.366136+00:00", "trade", 7.1477, 13.0]
["2026-08-28T14:19:22.424905+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:22.428529+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:23.001176+00:00", "trade", 7.1499, 34.0]
["2026-08-28T14:19:23.207397+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:19:23.219331+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:23.219839+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:23.219993+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:23.220000+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:23.624803+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:23.978143+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:23.978674+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:23.979143+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.168887+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.176511+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.176519+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.206790+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.207245+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.226925+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.226947+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.264315+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.295055+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.295068+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.295176+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.295512+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.296053+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.296261+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:19:24.298012+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:19:24.298446+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.298574+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.298611+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.299656+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.299816+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.300014+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.304184+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.307849+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.310546+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.311615+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.312726+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.314310+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.324526+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.495482+00:00", "trade", 7.1499, 1.0]
["2026-08-28T14:19:24.589874+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.630791+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.667802+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.667843+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.667878+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.667886+00:00", "trade", 7.15, 17.0]
["2026-08-28T14:19:24.667887+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.667913+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.667931+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.667943+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.668148+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.668279+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.668293+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.668301+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.668313+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.668347+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.669513+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.692032+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.716067+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.716100+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.751667+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.753173+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:24.873633+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:25.184026+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:25.292697+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:25.388152+00:00", "trade", 7.145, 1.0]
["2026-08-28T14:19:25.576720+00:00", "trade", 7.145, 101.0]
["2026-08-28T14:19:25.608678+00:00", "trade", 7.146, 46.0]
["2026-08-28T14:19:25.851425+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:25.852011+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:25.899288+00:00", "trade", 7.1499, 75.0]
["2026-08-28T14:19:25.900146+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:26.026565+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:26.027378+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:26.220427+00:00", "trade", 7.1474, 1.0]
["2026-08-28T14:19:27.020462+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:27.020473+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:27.020940+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:27.044204+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:27.298496+00:00", "trade", 7.15, 200.0]
["2026-08-28T14:19:27.298500+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:27.299289+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:27.305580+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:19:27.306354+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:27.542476+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:28.183293+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:28.183751+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:28.183930+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:28.184043+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:28.436284+00:00", "trade", 7.1486, 200.0]
["2026-08-28T14:19:28.912343+00:00", "trade", 7.145, 3.0]
["2026-08-28T14:19:29.381192+00:00", "trade", 7.1486, 1.0]
["2026-08-28T14:19:29.754906+00:00", "trade", 7.1401, 53.0]
["2026-08-28T14:19:30.003659+00:00", "trade", 7.15, 2000.0]
["2026-08-28T14:19:30.532788+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:19:30.559090+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:30.559144+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:30.569095+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:19:31.113118+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:19:31.113490+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:31.113812+00:00", "trade", 7.145, 690.0]
["2026-08-28T14:19:31.974316+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:32.916417+00:00", "trade", 7.145, 850.0]
["2026-08-28T14:19:33.067270+00:00", "trade", 7.1499, 6.0]
["2026-08-28T14:19:33.816824+00:00", "trade", 7.14, 60.0]
["2026-08-28T14:19:33.998747+00:00", "trade", 7.1423, 1.0]
["2026-08-28T14:19:34.059909+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.065790+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:19:34.065889+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.066088+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.066138+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.066248+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.066285+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.066293+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.066338+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.066596+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.067336+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.092781+00:00", "trade", 7.1158, 28.0]
["2026-08-28T14:19:34.097650+00:00", "trade", 7.14, 75.0]
["2026-08-28T14:19:34.097651+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:19:34.097653+00:00", "trade", 7.14, 30.0]
["2026-08-28T14:19:34.097698+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.097704+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.097710+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.097717+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.097731+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.097738+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.097744+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.097750+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.097756+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.097764+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.097775+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.097776+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.097778+00:00", "trade", 7.14, 9000.0]
["2026-08-28T14:19:34.097782+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:19:34.097783+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.097785+00:00", "trade", 7.14, 700.0]
["2026-08-28T14:19:34.097787+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:19:34.097790+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.097804+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.097810+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:34.097830+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:34.097838+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:34.097841+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:19:34.097845+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:34.097851+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:34.097858+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:34.097871+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:34.097877+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:34.097884+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:34.097891+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:34.097917+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:34.097923+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:34.097946+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:34.097978+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:34.097985+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:34.097991+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:34.097999+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:34.098016+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:19:34.098019+00:00", "trade", 7.14, 700.0]
["2026-08-28T14:19:34.098036+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:34.098091+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:34.098117+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:34.098151+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:34.098280+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:34.098403+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:34.098452+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:34.098472+00:00", "trade", 7.14, 141.0]
["2026-08-28T14:19:34.098757+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:19:34.098807+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:34.098825+00:00", "trade", 7.14, 300.0]
["2026-08-28T14:19:34.099250+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:34.100301+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:34.101182+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:34.101618+00:00", "trade", 7.135, 800.0]
["2026-08-28T14:19:34.105114+00:00", "trade", 7.135, 116.0]
["2026-08-28T14:19:34.105173+00:00", "trade", 7.135, 1000.0]
["2026-08-28T14:19:34.105252+00:00", "trade", 7.135, 1000.0]
["2026-08-28T14:19:34.105253+00:00", "trade", 7.135, 1000.0]
["2026-08-28T14:19:34.105449+00:00", "trade", 7.135, 1000.0]
["2026-08-28T14:19:34.105558+00:00", "trade", 7.135, 1000.0]
["2026-08-28T14:19:34.105768+00:00", "trade", 7.135, 200.0]
["2026-08-28T14:19:34.105845+00:00", "trade", 7.135, 1000.0]
["2026-08-28T14:19:34.110460+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:34.189488+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:34.343360+00:00", "trade", 7.1374, 1.0]
["2026-08-28T14:19:34.645461+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:34.865501+00:00", "trade", 7.1301, 100.0]
["2026-08-28T14:19:34.866252+00:00", "trade", 7.135, 25.0]
["2026-08-28T14:19:34.866403+00:00", "trade", 7.135, 101.0]
["2026-08-28T14:19:35.142117+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:19:35.438388+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:35.593273+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:35.745437+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:35.936170+00:00", "trade", 7.1326, 100.0]
["2026-08-28T14:19:36.117664+00:00", "trade", 7.1386, 1.0]
["2026-08-28T14:19:36.190404+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:36.645602+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:36.645825+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:36.646068+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:36.646152+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:36.646649+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:36.647578+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:36.653917+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:36.658202+00:00", "trade", 7.14, 37.0]
["2026-08-28T14:19:36.785639+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:36.940761+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:36.940768+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:36.941442+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:38.185958+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:38.430784+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:38.479230+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:38.602868+00:00", "trade", 7.14, 891.0]
["2026-08-28T14:19:38.602888+00:00", "trade", 7.139, 300.0]
["2026-08-28T14:19:38.603190+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:38.603213+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:38.603408+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:38.603836+00:00", "trade", 7.139, 609.0]
["2026-08-28T14:19:38.604489+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:19:38.612869+00:00", "trade", 7.139, 1100.0]
["2026-08-28T14:19:38.614148+00:00", "trade", 7.14, 11.0]
["2026-08-28T14:19:38.614235+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:38.614242+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:38.614249+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:38.614255+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:38.614268+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:19:38.614275+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:19:38.614276+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:19:38.614276+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.614282+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.614289+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.614296+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.614302+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.614308+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.614315+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.614321+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.614329+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.614335+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.614342+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.614349+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.614356+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.614362+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.614369+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.614529+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.614549+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.614556+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.614564+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.614634+00:00", "trade", 7.14, 29.0]
["2026-08-28T14:19:38.615542+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.616012+00:00", "trade", 7.14, 2960.0]
["2026-08-28T14:19:38.617472+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.621327+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:19:38.621328+00:00", "trade", 7.145, 74.0]
["2026-08-28T14:19:38.646875+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.681584+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.726683+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:38.782846+00:00", "trade", 7.145, 1000.0]
["2026-08-28T14:19:39.070225+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:39.070265+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:39.073037+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:39.075959+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:39.140511+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:39.162059+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:39.375554+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:39.440595+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:19:39.537928+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:39.884095+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:39.886344+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:39.894432+00:00", "trade", 7.1208, 12.0]
["2026-08-28T14:19:39.965122+00:00", "trade", 7.1465, 2400.0]
["2026-08-28T14:19:39.965522+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:40.238983+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:40.514737+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:40.588443+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:40.589224+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:40.591406+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:41.037405+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:41.043452+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:41.059170+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:41.059689+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:41.061712+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:41.520252+00:00", "trade", 7.1477, 34.0]
["2026-08-28T14:19:41.521054+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:41.657585+00:00", "trade", 7.145, 50.0]
["2026-08-28T14:19:42.317660+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:42.317690+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:43.526689+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:43.526938+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:43.555604+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:43.555627+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:43.644782+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:43.645519+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:43.757102+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:43.787084+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:43.821900+00:00", "trade", 7.145, 3.0]
["2026-08-28T14:19:43.840403+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:43.840423+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:43.841034+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:43.879252+00:00", "trade", 7.145, 1000.0]
["2026-08-28T14:19:43.948126+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:44.194527+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:44.380998+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:44.381713+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:44.417073+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:46.071638+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:46.073358+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:46.101659+00:00", "trade", 7.1217, 13.0]
["2026-08-28T14:19:46.306945+00:00", "trade", 7.1469, 100.0]
["2026-08-28T14:19:46.394752+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:46.394759+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:46.395242+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:46.396356+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:46.396800+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:46.397258+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:46.422397+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:46.422404+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:46.617448+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:46.617907+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:46.930722+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:46.932270+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:47.558544+00:00", "trade", 7.1326, 31.0]
["2026-08-28T14:19:47.779103+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:47.779710+00:00", "trade", 7.1499, 550.0]
["2026-08-28T14:19:47.811073+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:48.638356+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:48.822886+00:00", "trade", 7.1497, 2.0]
["2026-08-28T14:19:48.823683+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:48.825065+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:48.892409+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:48.892930+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:49.022255+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:49.022335+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:49.035361+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:49.206263+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:49.207162+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:51.047552+00:00", "trade", 7.1474, 7.0]
["2026-08-28T14:19:51.047919+00:00", "trade", 7.1474, 1.0]
["2026-08-28T14:19:51.586602+00:00", "trade", 7.15, 30.0]
["2026-08-28T14:19:51.586610+00:00", "trade", 7.145, 30.0]
["2026-08-28T14:19:51.900371+00:00", "trade", 7.145, 200.0]
["2026-08-28T14:19:52.066000+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:52.067076+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:52.067095+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:52.067106+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:52.067116+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:52.067348+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:52.067892+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:52.197883+00:00", "trade", 7.14, 3000.0]
["2026-08-28T14:19:52.250616+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:52.250686+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:52.251074+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:52.251320+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:52.251376+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:52.252272+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:52.253152+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:52.464817+00:00", "trade", 7.1477, 13.0]
["2026-08-28T14:19:52.572530+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:53.487233+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:53.487413+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:53.487568+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:53.487874+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:53.552545+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:53.637079+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:53.821418+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:53.821492+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:53.822563+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:53.822599+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:53.823478+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:53.837105+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:54.105509+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:54.108270+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:54.110334+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:54.168007+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:54.572249+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:54.740771+00:00", "trade", 7.1476, 1000.0]
["2026-08-28T14:19:54.847194+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:56.138078+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:56.139009+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:56.286261+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:56.397013+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:57.573764+00:00", "trade", 7.146, 135.0]
["2026-08-28T14:19:58.856398+00:00", "trade", 7.1426, 100.0]
["2026-08-28T14:19:58.882326+00:00", "trade", 7.145, 25.0]
["2026-08-28T14:19:59.325439+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:59.325729+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:19:59.420154+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:00.078670+00:00", "trade", 7.1415, 300.0]
["2026-08-28T14:20:00.560237+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:00.560289+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:00.563373+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:00.563749+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:00.565533+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:00.567244+00:00", "trade", 7.145, 1000.0]
["2026-08-28T14:20:00.567247+00:00", "trade", 7.145, 1000.0]
["2026-08-28T14:20:00.567321+00:00", "trade", 7.145, 200.0]
["2026-08-28T14:20:00.567337+00:00", "trade", 7.145, 200.0]
["2026-08-28T14:20:00.567389+00:00", "trade", 7.145, 1000.0]
["2026-08-28T14:20:00.567393+00:00", "trade", 7.145, 1000.0]
["2026-08-28T14:20:00.567468+00:00", "trade", 7.145, 200.0]
["2026-08-28T14:20:00.567489+00:00", "trade", 7.145, 200.0]
["2026-08-28T14:20:00.567713+00:00", "trade", 7.145, 1000.0]
["2026-08-28T14:20:00.567771+00:00", "trade", 7.145, 1000.0]
["2026-08-28T14:20:00.925734+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:00.926524+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:01.044946+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:01.082873+00:00", "trade", 7.1473, 200.0]
["2026-08-28T14:20:01.083524+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:01.108951+00:00", "trade", 7.1263, 31.0]
["2026-08-28T14:20:01.305014+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:01.362509+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:01.365468+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:01.773048+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:20:02.612738+00:00", "trade", 7.145, 506.0]
["2026-08-28T14:20:03.335074+00:00", "trade", 7.1193, 20.0]
["2026-08-28T14:20:03.493005+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:03.636327+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:04.332678+00:00", "trade", 7.1499, 5.0]
["2026-08-28T14:20:05.535486+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:05.536207+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:05.536255+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:05.562878+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:05.565932+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:05.610703+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:05.636689+00:00", "trade", 7.1484, 3000.0]
["2026-08-28T14:20:05.637528+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:05.637864+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:05.638325+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:05.732574+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:05.761017+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:05.960264+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:05.970401+00:00", "trade", 7.15, 11.0]
["2026-08-28T14:20:05.970463+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:06.068793+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:06.309715+00:00", "trade", 7.1474, 30.0]
["2026-08-28T14:20:06.530671+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:07.107866+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:07.333087+00:00", "trade", 7.1474, 1.0]
["2026-08-28T14:20:07.337743+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:07.418365+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:07.681966+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:07.740228+00:00", "trade", 7.15, 5.0]
["2026-08-28T14:20:07.783167+00:00", "trade", 7.1414, 200.0]
["2026-08-28T14:20:08.107210+00:00", "trade", 7.1282, 12.0]
["2026-08-28T14:20:08.321268+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:08.323244+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:08.323259+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:08.407368+00:00", "trade", 7.1499, 8.0]
["2026-08-28T14:20:08.500999+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:08.502550+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:08.503041+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:08.503052+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:08.503485+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:08.657606+00:00", "trade", 7.15, 11.0]
["2026-08-28T14:20:08.657667+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:08.657668+00:00", "trade", 7.15, 900.0]
["2026-08-28T14:20:08.657669+00:00", "trade", 7.15, 200.0]
["2026-08-28T14:20:08.657671+00:00", "trade", 7.15, 75.0]
["2026-08-28T14:20:08.657674+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:08.657688+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:08.657695+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:08.657701+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:08.657707+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:08.657715+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:08.657721+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:08.657727+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:08.657734+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:08.657740+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:20:08.657747+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:20:08.657760+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:20:08.657767+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:20:08.657773+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:20:08.657780+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:20:08.657787+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:20:08.657793+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:20:08.657799+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:20:08.657812+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:20:08.657820+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:20:08.657826+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:20:08.657845+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:20:08.657858+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:20:08.657865+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:20:08.657877+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:20:08.657897+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:20:08.658145+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:20:08.658192+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:20:08.658244+00:00", "trade", 7.15, 18.0]
["2026-08-28T14:20:08.658248+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:20:08.658248+00:00", "trade", 7.15, 10.0]
["2026-08-28T14:20:08.658248+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:08.658534+00:00", "trade", 7.15, 11.0]
["2026-08-28T14:20:08.658549+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:08.658596+00:00", "trade", 7.155, 17.0]
["2026-08-28T14:20:08.658745+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:08.660646+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:08.662725+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:08.669833+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:08.669859+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:08.677434+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:08.689479+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:08.689486+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:08.758464+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:09.164404+00:00", "trade", 7.1599, 13.0]
["2026-08-28T14:20:09.186128+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:09.442134+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:10.035442+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:10.488390+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:10.644804+00:00", "trade", 7.155, 1000.0]
["2026-08-28T14:20:11.024553+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:11.025041+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:11.204743+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:12.817549+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:13.032713+00:00", "trade", 7.1586, 1.0]
["2026-08-28T14:20:13.059588+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:13.060053+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:13.061792+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:13.062504+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:13.100217+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:13.100909+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:13.191242+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:13.191279+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:14.676268+00:00", "trade", 7.1599, 1.0]
["2026-08-28T14:20:14.840966+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:14.851344+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:14.922355+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:14.922614+00:00", "trade", 7.1564, 100.0]
["2026-08-28T14:20:14.923317+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:15.171061+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:15.171111+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:15.171559+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:15.172069+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:15.172794+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:15.175678+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:15.175690+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:15.175885+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:20:15.177109+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:15.177111+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:15.177664+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:15.178753+00:00", "trade", 7.155, 5.0]
["2026-08-28T14:20:15.180019+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:15.320063+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:15.350181+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:15.350245+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:15.351777+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:15.372418+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:15.479037+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:15.939405+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:20:15.939872+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:15.942498+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:16.255046+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:16.255498+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:16.256044+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:16.269334+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:16.269722+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:16.269797+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:16.646199+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:16.646379+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:16.654950+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:17.191108+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:17.192104+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:17.325222+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:17.325813+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:17.337684+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:17.342799+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:17.422574+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:17.422587+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:17.624520+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:17.627324+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:17.642021+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:17.642484+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:17.949035+00:00", "trade", 7.16, 9000.0]
["2026-08-28T14:20:17.952423+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:18.026002+00:00", "trade", 7.16, 29.0]
["2026-08-28T14:20:18.026018+00:00", "trade", 7.16, 25.0]
["2026-08-28T14:20:18.028940+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:18.029737+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:18.059541+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:18.059542+00:00", "trade", 7.16, 131.0]
["2026-08-28T14:20:18.059568+00:00", "trade", 7.16, 869.0]
["2026-08-28T14:20:18.059583+00:00", "quote", 7.15, 7.17]
["2026-08-28T14:20:18.059608+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.059616+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.059625+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.059632+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.059638+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.059645+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.059659+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.059681+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.059690+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.059707+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.059834+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.059876+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.059903+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.060061+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.060090+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.060145+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.060427+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.060513+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.060921+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.064591+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.093250+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.123288+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.159590+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:18.265955+00:00", "trade", 7.17, 20.0]
["2026-08-28T14:20:18.265964+00:00", "trade", 7.165, 20.0]
["2026-08-28T14:20:18.267987+00:00", "trade", 7.165, 1.0]
["2026-08-28T14:20:18.279439+00:00", "trade", 7.1626, 1.0]
["2026-08-28T14:20:18.938307+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:19.138543+00:00", "trade", 7.1677, 1.0]
["2026-08-28T14:20:22.090189+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:22.103084+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:25.035339+00:00", "trade", 7.1614, 20.0]
["2026-08-28T14:20:25.302454+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:25.405640+00:00", "trade", 7.1614, 1.0]
["2026-08-28T14:20:27.011694+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:27.011775+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:27.012276+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:27.012298+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:27.012327+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:27.013191+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:27.020183+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:27.023106+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:27.035367+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:27.043073+00:00", "trade", 7.165, 1000.0]
["2026-08-28T14:20:27.043741+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:27.043749+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:27.043824+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:27.043839+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:27.324163+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:27.422629+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:27.854520+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:27.856104+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:27.895003+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:27.938242+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:27.939022+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:27.944337+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:28.020765+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:28.043807+00:00", "trade", 7.165, 37.0]
["2026-08-28T14:20:28.045028+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:28.045485+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:28.045912+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:28.514542+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:28.514574+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:28.632779+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:28.633693+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:29.038031+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:29.346757+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:29.348745+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:20:29.528076+00:00", "trade", 7.166, 3.0]
["2026-08-28T14:20:29.997818+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:29.998284+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:29.998314+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:29.998328+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:29.998687+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:29.999412+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:20:29.999497+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:20:29.999638+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.002179+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.007355+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.007803+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.063759+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.071441+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.458569+00:00", "trade", 7.1656, 8.0]
["2026-08-28T14:20:30.589111+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.592767+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.592837+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.593225+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.594778+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.699093+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.699156+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.699558+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.699884+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.699894+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.700333+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.732313+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.822066+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.861789+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.862239+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.862535+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.862990+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.884035+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.884549+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.884911+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.885009+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.886671+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.913414+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.958019+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.958086+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:30.989141+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:31.460020+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:31.460812+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:31.462775+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:31.463528+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:31.465451+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:31.466826+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:31.633653+00:00", "trade", 7.165, 9000.0]
["2026-08-28T14:20:31.683233+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:31.683613+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:31.718192+00:00", "trade", 7.1654, 150.0]
["2026-08-28T14:20:32.057280+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:32.104986+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:32.172918+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:32.173043+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:32.173508+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:32.234970+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:32.236166+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:32.236898+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:32.237348+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:32.288275+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:32.291445+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:32.291912+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:32.292269+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:32.384208+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:32.754710+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:32.755171+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:32.755403+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:32.764342+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:32.780005+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:32.790537+00:00", "trade", 7.165, 1000.0]
["2026-08-28T14:20:32.790584+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:32.791330+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:32.817371+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:33.001235+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:33.082782+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:33.121050+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:33.132560+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:33.133050+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:33.133321+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:33.139041+00:00", "trade", 7.17, 200.0]
["2026-08-28T14:20:33.139046+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:33.139050+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:20:33.139105+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:33.139506+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:33.139520+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:33.139527+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:33.143858+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:33.144355+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:33.198939+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:33.246310+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:33.246761+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:33.258842+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:33.615658+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:33.736640+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:33.737113+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:34.119121+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:34.119628+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:34.119673+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:34.120092+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:34.122810+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:34.123248+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:34.123683+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:34.183646+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:34.196339+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:34.197579+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:34.198193+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:34.198227+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:34.200963+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:34.238217+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:34.242883+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:34.255273+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:34.468885+00:00", "trade", 7.165, 1200.0]
["2026-08-28T14:20:34.724503+00:00", "trade", 7.1667, 9000.0]
["2026-08-28T14:20:35.562356+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:35.563444+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:35.563897+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:36.028433+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:36.239168+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:36.254816+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:36.735608+00:00", "trade", 7.1651, 1000.0]
["2026-08-28T14:20:37.138603+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:37.138629+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:37.139822+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:37.140304+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:37.140940+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:37.140956+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:37.161521+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:37.406300+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:37.407341+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:38.633432+00:00", "trade", 7.1656, 200.0]
["2026-08-28T14:20:39.551101+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:39.717317+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:39.717331+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:39.720947+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:39.817950+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:39.926139+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:39.926150+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.029576+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.029599+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.040880+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.041411+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.140817+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.141278+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.595027+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899223+00:00", "trade", 7.1154, 300.0]
["2026-08-28T14:20:40.899683+00:00", "trade", 7.165, 22.0]
["2026-08-28T14:20:40.899683+00:00", "trade", 7.16, 48.0]
["2026-08-28T14:20:40.899684+00:00", "trade", 7.16, 75.0]
["2026-08-28T14:20:40.899686+00:00", "trade", 7.16, 120.0]
["2026-08-28T14:20:40.899687+00:00", "trade", 7.16, 500.0]
["2026-08-28T14:20:40.899691+00:00", "trade", 7.16, 400.0]
["2026-08-28T14:20:40.899691+00:00", "trade", 7.16, 70.0]
["2026-08-28T14:20:40.899692+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:20:40.899697+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:20:40.899705+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:20:40.899730+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899736+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899743+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899762+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899769+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899775+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899781+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899789+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899796+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899799+00:00", "trade", 7.16, 13.0]
["2026-08-28T14:20:40.899810+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899816+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899822+00:00", "trade", 7.16, 35.0]
["2026-08-28T14:20:40.899827+00:00", "trade", 7.16, 217.0]
["2026-08-28T14:20:40.899829+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899842+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899849+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899855+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899862+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899868+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899875+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899881+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899918+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899953+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.899971+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.900024+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.900108+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.900115+00:00", "trade", 7.16, 280.0]
["2026-08-28T14:20:40.900126+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:20:40.900263+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.900270+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:20:40.900275+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:20:40.900292+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:20:40.900294+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:20:40.900303+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:20:40.900309+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:20:40.900310+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:20:40.900310+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:20:40.900317+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:20:40.900318+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:20:40.900319+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.900323+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.900330+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.900337+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.900344+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.900350+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.900356+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.900363+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.900370+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.900376+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.900383+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.900396+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.900402+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.900408+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.900447+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:20:40.900593+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:20:40.900604+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:20:40.900697+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:20:40.900705+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.900899+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.900921+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.901024+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.901155+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.901261+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.901494+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:20:40.901497+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.901503+00:00", "trade", 7.16, 600.0]
["2026-08-28T14:20:40.901969+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.901995+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.902002+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.902285+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.902642+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:40.939386+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:20:40.955775+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:20:41.014910+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:41.075473+00:00", "trade", 7.155, 9000.0]
["2026-08-28T14:20:41.213547+00:00", "trade", 7.1526, 69.0]
["2026-08-28T14:20:41.468302+00:00", "trade", 7.1573, 7.0]
["2026-08-28T14:20:41.732934+00:00", "trade", 7.155, 9000.0]
["2026-08-28T14:20:41.733733+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:42.019671+00:00", "trade", 7.155, 500.0]
["2026-08-28T14:20:42.020431+00:00", "trade", 7.155, 500.0]
["2026-08-28T14:20:43.050704+00:00", "trade", 7.155, 1000.0]
["2026-08-28T14:20:43.280016+00:00", "trade", 7.155, 1000.0]
["2026-08-28T14:20:43.393083+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:43.479612+00:00", "trade", 7.155, 19.0]
["2026-08-28T14:20:43.702572+00:00", "trade", 7.1598, 50.0]
["2026-08-28T14:20:43.869602+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:43.870107+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:43.871959+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:43.874669+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:43.874703+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:43.882605+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:44.593760+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:44.936475+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:44.940063+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:44.943479+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:45.122527+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:45.123896+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:45.140422+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:46.023331+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:46.030770+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:46.055433+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:46.056846+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:46.134067+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:46.157549+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:46.158880+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:46.159609+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:46.160474+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:46.307670+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:46.307710+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:46.307995+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:46.308147+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:46.333769+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:46.334248+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:46.334297+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:46.552521+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:46.553076+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:46.553535+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:46.835329+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:47.163653+00:00", "trade", 7.1175, 200.0]
["2026-08-28T14:20:47.484845+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:47.488663+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:47.805760+00:00", "trade", 7.1507, 200.0]
["2026-08-28T14:20:47.806571+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.131207+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.131255+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.132824+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.148103+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.149275+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.151440+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.151542+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.151915+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.154702+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.154756+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.154784+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.253815+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.254131+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.288257+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.398145+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.398720+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.525592+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.646760+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.647233+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.814309+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.814891+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.824933+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.833722+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.944109+00:00", "trade", 7.1526, 100.0]
["2026-08-28T14:20:48.945079+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:48.960367+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.070973+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.071686+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.146892+00:00", "trade", 7.155, 500.0]
["2026-08-28T14:20:49.147572+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.147692+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.147994+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.288164+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.288673+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.288733+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.323386+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.355071+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.355290+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.540258+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.541227+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.541990+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.621191+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.673568+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.747130+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.922490+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.922700+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.927350+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.932791+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.991385+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:49.999821+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:50.049946+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:50.055478+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:50.289593+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:50.289612+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:50.289640+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:50.289651+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:50.315070+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:50.315543+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:50.315551+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:50.433641+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:50.433708+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:50.434143+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:50.775366+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:50.775880+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:50.877919+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:50.888395+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:51.036129+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:51.808640+00:00", "trade", 7.1574, 1.0]
["2026-08-28T14:20:52.008683+00:00", "trade", 7.155, 21.0]
["2026-08-28T14:20:52.715998+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:20:53.093029+00:00", "trade", 7.155, 200.0]
["2026-08-28T14:20:53.093097+00:00", "trade", 7.155, 300.0]
["2026-08-28T14:20:53.094059+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:53.094433+00:00", "trade", 7.155, 500.0]
["2026-08-28T14:20:53.823026+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:53.823721+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:20:54.215385+00:00", "trade", 7.1588, 1.0]
["2026-08-28T14:20:55.277478+00:00", "trade", 7.1599, 1.0]
["2026-08-28T14:20:55.343512+00:00", "trade", 7.155, 300.0]
["2026-08-28T14:20:57.838723+00:00", "trade", 7.158, 1.0]
["2026-08-28T14:20:58.120241+00:00", "trade", 7.16, 150.0]
["2026-08-28T14:20:59.812334+00:00", "trade", 7.1566, 1.0]
["2026-08-28T14:21:00.976644+00:00", "trade", 7.155, 9000.0]
["2026-08-28T14:21:01.232819+00:00", "trade", 7.15, 150.0]
["2026-08-28T14:21:01.712120+00:00", "trade", 7.156, 2.0]
["2026-08-28T14:21:02.663850+00:00", "trade", 7.15, 25.0]
["2026-08-28T14:21:02.676354+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:02.715558+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:02.881843+00:00", "trade", 7.155, 18.0]
["2026-08-28T14:21:03.068463+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:03.103930+00:00", "trade", 7.16, 150.0]
["2026-08-28T14:21:03.104627+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:03.104676+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:03.104715+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:03.104724+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:03.131489+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:03.131607+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:03.189307+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:03.189314+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:03.189428+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:03.189572+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:03.218306+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:03.508747+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:03.508893+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:03.509898+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:03.577332+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:03.577635+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:03.582937+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:03.582947+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:03.658697+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:03.865834+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:04.119691+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:04.213324+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:04.316889+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:04.352561+00:00", "trade", 7.16, 25.0]
["2026-08-28T14:21:04.595981+00:00", "trade", 7.1586, 500.0]
["2026-08-28T14:21:04.687737+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:04.903177+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:04.905022+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:04.908879+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:04.908885+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:04.913125+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:04.962096+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:04.967601+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:04.985339+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:04.985831+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:05.289665+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:05.532141+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:05.988188+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:06.065447+00:00", "trade", 7.1599, 39.0]
["2026-08-28T14:21:06.327954+00:00", "trade", 7.155, 10.0]
["2026-08-28T14:21:07.734456+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:07.735294+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:07.745811+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:07.745824+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:07.852460+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:07.972196+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:07.972211+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:07.972740+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:07.973527+00:00", "trade", 7.1589, 1682.0]
["2026-08-28T14:21:07.974297+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:07.975931+00:00", "trade", 7.155, 1.0]
["2026-08-28T14:21:07.979800+00:00", "trade", 7.1594, 1.0]
["2026-08-28T14:21:07.980080+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:07.980544+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:08.065871+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:08.147716+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:08.150158+00:00", "trade", 7.16, 11.0]
["2026-08-28T14:21:08.150914+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:08.151369+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:08.155266+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:08.182871+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:08.298450+00:00", "trade", 7.1574, 88.0]
["2026-08-28T14:21:08.298819+00:00", "trade", 7.1574, 1.0]
["2026-08-28T14:21:08.300668+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:08.315064+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:08.320541+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:08.366201+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:08.609318+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:08.610876+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:08.650325+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:08.738331+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:08.738597+00:00", "trade", 7.15, 150.0]
["2026-08-28T14:21:09.756642+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:10.133345+00:00", "trade", 7.155, 20.0]
["2026-08-28T14:21:10.375851+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:21:10.375861+00:00", "trade", 7.155, 1.0]
["2026-08-28T14:21:11.926629+00:00", "trade", 7.1577, 13.0]
["2026-08-28T14:21:12.622421+00:00", "trade", 7.155, 1.0]
["2026-08-28T14:21:12.653242+00:00", "trade", 7.155, 2.0]
["2026-08-28T14:21:12.750358+00:00", "trade", 7.1599, 1.0]
["2026-08-28T14:21:13.361958+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:21:13.974192+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:13.974302+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:13.974778+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:13.974844+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:13.975289+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:14.140033+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:14.498627+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:14.698520+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:21:14.892989+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:14.893421+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:14.919405+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:14.919418+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:14.919819+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:14.919879+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:14.920044+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:14.920151+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:15.174749+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:15.288315+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:15.357422+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:15.388273+00:00", "trade", 7.1501, 10.0]
["2026-08-28T14:21:15.416546+00:00", "trade", 7.1526, 100.0]
["2026-08-28T14:21:15.926048+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:15.926055+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:15.927234+00:00", "trade", 7.15, 44.0]
["2026-08-28T14:21:15.927239+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:15.927303+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:15.927589+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:16.024141+00:00", "trade", 7.1574, 25.0]
["2026-08-28T14:21:16.024184+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:16.024534+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:16.071895+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:16.270508+00:00", "trade", 7.1502, 1000.0]
["2026-08-28T14:21:16.271223+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:16.271285+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:16.785294+00:00", "trade", 7.1574, 5.0]
["2026-08-28T14:21:16.930249+00:00", "trade", 7.15, 25.0]
["2026-08-28T14:21:16.988204+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:17.086205+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:17.145802+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:17.146607+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:17.181818+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:17.670734+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:17.882647+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:17.972115+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:18.035702+00:00", "trade", 7.155, 57.0]
["2026-08-28T14:21:18.036083+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:18.050256+00:00", "trade", 7.155, 28.0]
["2026-08-28T14:21:18.165245+00:00", "trade", 7.1574, 20.0]
["2026-08-28T14:21:18.171432+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:18.527267+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:18.669458+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:18.774629+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:18.774647+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:18.859611+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:18.904123+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.035683+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.036307+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.041843+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.042368+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.042865+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.103617+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.111669+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.208904+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.249150+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.249993+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.518106+00:00", "trade", 7.1501, 9000.0]
["2026-08-28T14:21:19.566755+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.567064+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.567125+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.567208+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.567508+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.608211+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.845515+00:00", "trade", 7.155, 498.0]
["2026-08-28T14:21:19.845774+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.845800+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.845804+00:00", "trade", 7.155, 487.0]
["2026-08-28T14:21:19.846020+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.846233+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.846392+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.846394+00:00", "trade", 7.155, 498.0]
["2026-08-28T14:21:19.846443+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.850060+00:00", "trade", 7.15, 17.0]
["2026-08-28T14:21:19.850506+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.850517+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.850976+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:19.856923+00:00", "trade", 7.15, 1500.0]
["2026-08-28T14:21:19.857599+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:20.214312+00:00", "trade", 7.155, 10.0]
["2026-08-28T14:21:20.640871+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:20.640924+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:20.641320+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:20.641373+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:20.641662+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:20.641763+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:20.641937+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:20.804026+00:00", "trade", 7.154, 2600.0]
["2026-08-28T14:21:20.861365+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:21.060641+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:21.062305+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:21.062470+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:22.622417+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:23.158124+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:23.160529+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:23.161110+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:23.336817+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:23.724015+00:00", "trade", 7.155, 1000.0]
["2026-08-28T14:21:24.815710+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:25.465701+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:25.985089+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:25.987034+00:00", "trade", 7.155, 66.0]
["2026-08-28T14:21:26.001501+00:00", "trade", 7.155, 10.0]
["2026-08-28T14:21:26.101327+00:00", "trade", 7.155, 53.0]
["2026-08-28T14:21:26.152499+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:27.548739+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:21:28.142911+00:00", "trade", 7.155, 10.0]
["2026-08-28T14:21:29.000084+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:29.007718+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:29.067302+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:29.090608+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:29.278474+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:29.621297+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:29.622075+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:29.656530+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:29.760936+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:29.761606+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:29.767747+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:30.363107+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:30.825405+00:00", "trade", 7.1577, 1.0]
["2026-08-28T14:21:31.637679+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:31.904766+00:00", "trade", 7.155, 52.0]
["2026-08-28T14:21:31.909972+00:00", "trade", 7.155, 1000.0]
["2026-08-28T14:21:31.941037+00:00", "trade", 7.155, 98.0]
["2026-08-28T14:21:32.278461+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:32.278523+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:32.279316+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:32.294503+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:32.294880+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:33.001770+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:33.002240+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:33.095725+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:33.166455+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:33.330120+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:33.330716+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:33.480400+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:33.522172+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:33.522808+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:33.560702+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:33.575312+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:33.991458+00:00", "trade", 7.1526, 1.0]
["2026-08-28T14:21:34.037178+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:34.043749+00:00", "trade", 7.155, 145.0]
["2026-08-28T14:21:34.205724+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:34.769196+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:21:34.769196+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:34.769215+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:34.769222+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:34.769228+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:34.769235+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:34.769242+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:34.769250+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:34.769256+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:34.769271+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:34.769931+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:34.770681+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:34.771145+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:34.837565+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:34.837590+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:35.040210+00:00", "trade", 7.1572, 500.0]
["2026-08-28T14:21:35.573237+00:00", "trade", 7.1574, 1.0]
["2026-08-28T14:21:35.617173+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:36.522467+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:36.523235+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:36.523704+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:36.550493+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:36.557456+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:36.558062+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:36.599692+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:36.613844+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:36.653133+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:36.653248+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:36.870974+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:36.873568+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:36.874135+00:00", "trade", 7.16, 11.0]
["2026-08-28T14:21:36.874606+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:36.874830+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:36.876980+00:00", "trade", 7.16, 11.0]
["2026-08-28T14:21:36.880857+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.005837+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.069543+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.110849+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.111292+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.150398+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.150851+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.194107+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.195859+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.311086+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.311097+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.344486+00:00", "trade", 7.155, 140.0]
["2026-08-28T14:21:37.344732+00:00", "trade", 7.155, 1260.0]
["2026-08-28T14:21:37.344777+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.344889+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.344899+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.345712+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.399255+00:00", "trade", 7.1574, 9.0]
["2026-08-28T14:21:37.399293+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.400206+00:00", "trade", 7.16, 3.0]
["2026-08-28T14:21:37.446893+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.512343+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.627869+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.709631+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.754601+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.755049+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:37.788551+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:38.005378+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:38.005653+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:38.024292+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:38.072551+00:00", "trade", 7.16, 500.0]
["2026-08-28T14:21:38.073261+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:38.079139+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:38.318385+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:38.357276+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:38.389827+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:38.524723+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:38.840399+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:38.964466+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:39.073356+00:00", "trade", 7.155, 26.0]
["2026-08-28T14:21:39.115274+00:00", "trade", 7.1595, 1500.0]
["2026-08-28T14:21:39.116050+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:39.194341+00:00", "trade", 7.145, 1.0]
["2026-08-28T14:21:39.648499+00:00", "trade", 7.16, 10.0]
["2026-08-28T14:21:39.648500+00:00", "trade", 7.16, 10.0]
["2026-08-28T14:21:39.648544+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:39.648551+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:39.648557+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:39.648571+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:39.648578+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:39.648584+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:21:39.648591+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:21:39.648597+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:21:39.648604+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:21:39.648611+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:21:39.648617+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:21:39.648624+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:21:39.648638+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:21:39.648644+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:21:39.648651+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:21:39.648657+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:21:39.648663+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:21:39.648736+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:21:39.648743+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:21:39.648749+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:21:39.648756+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:21:39.648763+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:21:39.648769+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:21:39.648773+00:00", "trade", 7.16, 48.0]
["2026-08-28T14:21:39.648776+00:00", "trade", 7.16, 57.0]
["2026-08-28T14:21:39.648778+00:00", "trade", 7.16, 25.0]
["2026-08-28T14:21:39.648974+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:21:39.648988+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:21:39.649003+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:21:39.649074+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:21:39.649075+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:21:39.649076+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:39.649332+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:39.649639+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:39.649692+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:39.649860+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:39.649973+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:39.650280+00:00", "trade", 7.16, 11.0]
["2026-08-28T14:21:39.650896+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:39.651884+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:39.699226+00:00", "trade", 7.1586, 5.0]
["2026-08-28T14:21:39.736521+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:40.942203+00:00", "trade", 7.1663, 500.0]
["2026-08-28T14:21:41.097024+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:41.097488+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:41.115192+00:00", "trade", 7.165, 1.0]
["2026-08-28T14:21:41.117010+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:41.117727+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:41.246083+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:41.266786+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:41.418434+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:41.418892+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:42.244364+00:00", "trade", 7.1626, 6.0]
["2026-08-28T14:21:43.069192+00:00", "trade", 7.165, 1000.0]
["2026-08-28T14:21:43.281995+00:00", "trade", 7.165, 3000.0]
["2026-08-28T14:21:43.465809+00:00", "trade", 7.1661, 900.0]
["2026-08-28T14:21:43.726123+00:00", "trade", 7.165, 19.0]
["2026-08-28T14:21:43.726133+00:00", "trade", 7.16, 19.0]
["2026-08-28T14:21:43.728093+00:00", "trade", 7.165, 1.0]
["2026-08-28T14:21:43.982828+00:00", "trade", 7.1626, 4.0]
["2026-08-28T14:21:44.047282+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.047743+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.047932+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.050046+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.068190+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.069962+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.303687+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.333121+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.334013+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.336781+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.347221+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.347369+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.437144+00:00", "trade", 7.17, 500.0]
["2026-08-28T14:21:44.437909+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.502133+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.761628+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.765647+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.766345+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.767994+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.850584+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.850607+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.851034+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.851053+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.851463+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:44.851470+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.127450+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.127464+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.143236+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:21:45.143927+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.144722+00:00", "trade", 7.17, 99.0]
["2026-08-28T14:21:45.145092+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.145583+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.328792+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.340891+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.341214+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.341306+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.351579+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.407016+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.414255+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.414693+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.415176+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.480941+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.558017+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.558068+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.558419+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.582818+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.810515+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.811011+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.832269+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.926415+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.926422+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.930330+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:45.930367+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:46.000959+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:21:46.105078+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:46.261728+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:46.262118+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:46.262130+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:46.448777+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:46.448915+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:46.449194+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:46.449258+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:46.449711+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:46.653340+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:46.688632+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:46.688651+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:46.688661+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:46.688728+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:46.689396+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:46.703702+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:46.886855+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:46.912428+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:46.912925+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:46.913408+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:46.928029+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.084094+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.084826+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.147466+00:00", "trade", 7.17, 300.0]
["2026-08-28T14:21:47.147823+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.393602+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.394055+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.394537+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.472057+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.472176+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.472599+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.472838+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.473108+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.474064+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.475236+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.485999+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.700697+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.881107+00:00", "trade", 7.1686, 1.0]
["2026-08-28T14:21:47.882911+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.906614+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.906701+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.906924+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.907158+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.909588+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.916469+00:00", "trade", 7.1674, 1.0]
["2026-08-28T14:21:47.924673+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.935476+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.935964+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.936411+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.984115+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.987287+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.987801+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.988053+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:47.988111+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.010079+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.010091+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.106644+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.107657+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.108009+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.183930+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.238323+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.238789+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.239160+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.239185+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.239618+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.310817+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.372363+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.375062+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.570048+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.574951+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.578423+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.585474+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.619986+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.619997+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.620050+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.620439+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.625444+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.625743+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.625849+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.641236+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.641242+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.641303+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.641683+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.642747+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.826237+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.826674+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.860631+00:00", "trade", 7.17, 6.0]
["2026-08-28T14:21:48.860633+00:00", "trade", 7.17, 94.0]
["2026-08-28T14:21:48.860637+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.860676+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.860708+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.861101+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.861302+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.861315+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.861328+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.861342+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.861809+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.861858+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.862116+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.862240+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.870475+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.870984+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.875287+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.890735+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.973917+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.982525+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:48.984667+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:49.016995+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:49.017008+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:49.017440+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:49.017919+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:49.018363+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:49.102787+00:00", "trade", 7.165, 10.0]
["2026-08-28T14:21:49.120472+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:49.144451+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:49.144512+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:49.552498+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:49.552538+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:49.660839+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:50.679801+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:50.742738+00:00", "trade", 7.165, 9000.0]
["2026-08-28T14:21:51.118985+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:51.119378+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:51.120558+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:51.121619+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:51.413414+00:00", "trade", 7.1686, 1.0]
["2026-08-28T14:21:51.517394+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:51.519373+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:51.520557+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:51.523426+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:51.531238+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:51.549591+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:51.624831+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:51.625312+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:51.633533+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:51.647836+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:51.664519+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:52.045211+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:52.056694+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:52.103369+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:52.103831+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:52.104346+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:52.207324+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:52.463994+00:00", "trade", 7.17, 6.0]
["2026-08-28T14:21:52.463995+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:52.700023+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:52.700456+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:52.700549+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:52.700612+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:52.721357+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:52.836578+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:52.836663+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:52.992036+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:53.042470+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:54.295659+00:00", "trade", 7.1699, 13.0]
["2026-08-28T14:21:54.311419+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:54.557679+00:00", "trade", 7.17, 180.0]
["2026-08-28T14:21:54.557707+00:00", "trade", 7.1689, 180.0]
["2026-08-28T14:21:54.557724+00:00", "trade", 7.17, 19.0]
["2026-08-28T14:21:54.557741+00:00", "trade", 7.1689, 19.0]
["2026-08-28T14:21:54.557846+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:54.558030+00:00", "trade", 7.1689, 301.0]
["2026-08-28T14:21:55.021443+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:55.022465+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:55.033131+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:55.033224+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:55.035176+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:55.035622+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:55.136134+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:55.187958+00:00", "trade", 7.165, 600.0]
["2026-08-28T14:21:55.188642+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:55.242040+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:55.242542+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:55.472912+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:55.473395+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:55.475330+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:55.636949+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:55.649346+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:55.752405+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:55.752433+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:55.752880+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:55.901319+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:55.938693+00:00", "trade", 7.1698, 12.0]
["2026-08-28T14:21:56.172333+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:56.172342+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:56.181109+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:56.181146+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:56.181397+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:56.181787+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:56.182642+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:56.184425+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:56.184973+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:56.644748+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:21:56.748687+00:00", "trade", 7.1695, 869.0]
["2026-08-28T14:21:57.643645+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:57.644095+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:59.166326+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:59.167447+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:59.646988+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:59.649343+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:59.833154+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:59.908333+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:59.908860+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:21:59.940191+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:00.012959+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:00.014042+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:00.014415+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:00.024921+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:00.025641+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:00.063050+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:00.078520+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:00.150563+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:00.254174+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:00.254922+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:00.342183+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:00.342657+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:00.362212+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:00.450046+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:00.450495+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:00.578044+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:00.599169+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:00.621103+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:00.800200+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:00.828455+00:00", "trade", 7.1684, 1000.0]
["2026-08-28T14:22:00.951772+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.024520+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.024531+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.025043+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.416460+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.529949+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.529958+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.531510+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.553895+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.554216+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.565459+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.565633+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.566014+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.566101+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.566237+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.566431+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.566612+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.574870+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.575980+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.576679+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.622405+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.622415+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.622883+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:01.623210+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020155+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020162+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020166+00:00", "trade", 7.17, 300.0]
["2026-08-28T14:22:02.020168+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020175+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020181+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020187+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020193+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020200+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020206+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020335+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020493+00:00", "trade", 7.17, 200.0]
["2026-08-28T14:22:02.020504+00:00", "trade", 7.17, 150.0]
["2026-08-28T14:22:02.020505+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020557+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020564+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020588+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020609+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020702+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020723+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020782+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020841+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020906+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020941+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.020965+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.021162+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.021587+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.021590+00:00", "trade", 7.17, 700.0]
["2026-08-28T14:22:02.021615+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.021678+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.022032+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.024306+00:00", "trade", 7.17, 280.0]
["2026-08-28T14:22:02.024318+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.024751+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.030398+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.030773+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.031055+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.040472+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.040896+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.721984+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.910913+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.959567+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:02.977469+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:03.019926+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:03.020480+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:03.613243+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:03.614172+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:03.614416+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:03.614537+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:03.616040+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:03.652467+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:03.653130+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:03.669968+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:03.736713+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:03.874555+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:03.874569+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:03.875169+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:04.223311+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:04.223726+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:04.223737+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:04.223743+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:04.223850+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:04.859581+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:04.860376+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:04.864100+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:04.925787+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:05.257556+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:05.258031+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:05.258082+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:05.258309+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:05.258756+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:05.458704+00:00", "trade", 7.165, 40.0]
["2026-08-28T14:22:05.462380+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:05.552591+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:05.553156+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:05.736721+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:05.736765+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:06.069569+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:06.109601+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:06.110100+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:06.214388+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:06.218225+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:06.289579+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:06.616682+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:06.807596+00:00", "trade", 7.165, 500.0]
["2026-08-28T14:22:06.807643+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:06.808762+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:06.809190+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:06.848805+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:06.849488+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:06.863227+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:06.872253+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:06.962443+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:06.963420+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:07.203505+00:00", "trade", 7.165, 500.0]
["2026-08-28T14:22:07.276043+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:22:07.276447+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:07.276454+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:07.276461+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:07.277071+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:07.278246+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:07.563470+00:00", "trade", 7.16, 150.0]
["2026-08-28T14:22:07.564267+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:07.564276+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:07.564875+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:07.598615+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:07.600504+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:07.645120+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:07.990287+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:07.995572+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:08.004194+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:08.035232+00:00", "trade", 7.165, 25.0]
["2026-08-28T14:22:08.035941+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:08.035954+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:08.733261+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:08.836067+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:08.976885+00:00", "trade", 7.165, 9000.0]
["2026-08-28T14:22:09.112565+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:09.210352+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:10.545620+00:00", "trade", 7.165, 20.0]
["2026-08-28T14:22:10.633187+00:00", "trade", 7.1699, 2100.0]
["2026-08-28T14:22:10.687511+00:00", "trade", 7.1686, 400.0]
["2026-08-28T14:22:10.974144+00:00", "trade", 7.1492, 206.0]
["2026-08-28T14:22:11.010955+00:00", "trade", 7.165, 54.0]
["2026-08-28T14:22:11.015499+00:00", "trade", 7.17, 50.0]
["2026-08-28T14:22:11.015521+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:11.016163+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:11.016272+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:11.016281+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:11.016300+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:11.016322+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:11.016776+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:11.025845+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:11.046621+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:11.070201+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:11.070677+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:11.113609+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:11.255409+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:11.255855+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:11.256311+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:11.674238+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:11.798550+00:00", "trade", 7.1677, 6.0]
["2026-08-28T14:22:11.923153+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:12.138724+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:12.416975+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:12.744252+00:00", "trade", 7.1674, 25.0]
["2026-08-28T14:22:12.769217+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:12.960787+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:12.961262+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:12.961324+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:12.970311+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:12.970413+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:12.970466+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:12.970752+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:12.971110+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:12.976191+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:12.976650+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:13.263619+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:13.263724+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:13.264179+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:13.304406+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:13.304471+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:13.613166+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:13.613205+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:14.293716+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:14.294375+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:14.294439+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:14.294613+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:14.295273+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:14.586324+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:14.723272+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:14.723784+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:14.724019+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:14.724243+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:14.724510+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:14.834255+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:14.834737+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:14.836983+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:15.159330+00:00", "trade", 7.1674, 1.0]
["2026-08-28T14:22:15.232261+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:15.232294+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:15.232996+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:15.798807+00:00", "trade", 7.165, 142.0]
["2026-08-28T14:22:16.302606+00:00", "trade", 7.165, 49.0]
["2026-08-28T14:22:16.866957+00:00", "trade", 7.1601, 200.0]
["2026-08-28T14:22:17.302525+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:17.303620+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:18.472396+00:00", "trade", 7.16, 150.0]
["2026-08-28T14:22:19.252280+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:19.517478+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:22:19.594978+00:00", "trade", 7.165, 487.0]
["2026-08-28T14:22:19.786756+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:19.798968+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:19.824616+00:00", "trade", 7.1686, 1.0]
["2026-08-28T14:22:20.154368+00:00", "trade", 7.165, 27.0]
["2026-08-28T14:22:20.164049+00:00", "trade", 7.1699, 1.0]
["2026-08-28T14:22:20.447335+00:00", "trade", 7.1496, 16.0]
["2026-08-28T14:22:20.816361+00:00", "trade", 7.16, 150.0]
["2026-08-28T14:22:20.816526+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:20.862958+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:21.336718+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:21.337803+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:22.806945+00:00", "trade", 7.165, 106.0]
["2026-08-28T14:22:22.807016+00:00", "trade", 7.165, 82.0]
["2026-08-28T14:22:22.807069+00:00", "trade", 7.165, 562.0]
["2026-08-28T14:22:22.808323+00:00", "trade", 7.17, 80.0]
["2026-08-28T14:22:23.482545+00:00", "trade", 7.1674, 9.0]
["2026-08-28T14:22:24.043122+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:24.043228+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:24.043681+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:24.071869+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:24.072000+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:24.072271+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:24.072377+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:24.073800+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:24.074965+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:24.091959+00:00", "trade", 7.165, 2.0]
["2026-08-28T14:22:24.515512+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:24.516177+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:24.995557+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:24.996177+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:24.996887+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:24.997351+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:24.999789+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:25.025484+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:25.429744+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:22:26.046197+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.046283+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.046810+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.046941+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.047037+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.047385+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.053328+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.069585+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.070048+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.070290+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.071105+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.142346+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.145095+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.145134+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.145615+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.145857+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.148650+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.323943+00:00", "trade", 7.16, 50.0]
["2026-08-28T14:22:26.377454+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.377907+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.377925+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.377938+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.378356+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.378365+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.379343+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.379698+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.380974+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.381426+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.469338+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.480675+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.535917+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.536387+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.537720+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.538636+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.606410+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.687236+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.687257+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.690205+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.888506+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:26.888882+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:27.100579+00:00", "trade", 7.17, 11.0]
["2026-08-28T14:22:27.100923+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:27.102885+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:27.103612+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:27.347522+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:27.347966+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:27.556545+00:00", "trade", 7.1499, 11.0]
["2026-08-28T14:22:27.643279+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:27.643775+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.024274+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.024742+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.026754+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.026863+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.026915+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.027284+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.030532+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.031022+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:22:28.031051+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.178013+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.212766+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.213434+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.526283+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.526993+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.527009+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.689474+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.706965+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.707638+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.753089+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.753550+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.753716+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.753939+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.757070+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:28.837996+00:00", "trade", 7.165, 1.0]
["2026-08-28T14:22:29.006744+00:00", "trade", 7.17, 6.0]
["2026-08-28T14:22:29.006745+00:00", "trade", 7.17, 94.0]
["2026-08-28T14:22:29.007412+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:29.007432+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:29.007457+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:29.007470+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:29.007476+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:29.007484+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:29.007494+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:29.007910+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:29.008034+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:29.008919+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:29.064037+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:29.521199+00:00", "trade", 7.1698, 1000.0]
["2026-08-28T14:22:30.006216+00:00", "trade", 7.1686, 1.0]
["2026-08-28T14:22:30.698744+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:30.699229+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:30.699286+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:30.700243+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:30.701940+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:30.702384+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:30.703186+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:30.723465+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:30.723510+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:30.728661+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:30.771338+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:30.771503+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:30.771595+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:30.801302+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:30.814714+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:30.814826+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:30.815298+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:30.828141+00:00", "quote", 7.16, 7.18]
["2026-08-28T14:22:30.828423+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:30.828454+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.828455+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.828539+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.828547+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.828588+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.828728+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.828742+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.828997+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.829042+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.829089+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.829111+00:00", "trade", 7.17, 6.0]
["2026-08-28T14:22:30.829123+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.829133+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.829263+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.829328+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.829345+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.829347+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.829402+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.829410+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.833118+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.833271+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.833340+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.833934+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.837427+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.837442+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.837467+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.837492+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:30.845676+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.846091+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.851756+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.857965+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.857974+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.860420+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:22:30.860476+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:22:30.868455+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.868762+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.868763+00:00", "trade", 7.17, 75.0]
["2026-08-28T14:22:30.868819+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.868832+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.868838+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.868844+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.868851+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.868858+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.868865+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.868871+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.868878+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.868885+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.869305+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.869323+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.869333+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.869340+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.869347+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.869397+00:00", "trade", 7.17, 44.0]
["2026-08-28T14:22:30.869523+00:00", "trade", 7.175, 13.0]
["2026-08-28T14:22:30.869822+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.870648+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:22:30.873785+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.874431+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.887172+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.898877+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.906572+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:30.906579+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:31.009657+00:00", "trade", 7.175, 390.0]
["2026-08-28T14:22:31.062147+00:00", "trade", 7.18, 30.0]
["2026-08-28T14:22:31.522254+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:31.525097+00:00", "trade", 7.17, 10.0]
["2026-08-28T14:22:32.376440+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:32.376643+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:32.377165+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:32.377192+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:32.377398+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:32.378499+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:32.380323+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:32.403107+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:32.863802+00:00", "trade", 7.1714, 200.0]
["2026-08-28T14:22:32.953107+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:32.953414+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:32.953580+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:32.954255+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:32.954268+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:32.954408+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:32.954437+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:32.954964+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:33.039597+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:33.114018+00:00", "trade", 7.175, 2.0]
["2026-08-28T14:22:33.118218+00:00", "trade", 7.18, 12.0]
["2026-08-28T14:22:33.118228+00:00", "trade", 7.175, 12.0]
["2026-08-28T14:22:33.330148+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:33.330176+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:33.358099+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:33.392588+00:00", "trade", 7.17, 1000.0]
["2026-08-28T14:22:33.594984+00:00", "trade", 7.18, 3.0]
["2026-08-28T14:22:33.595013+00:00", "trade", 7.175, 3.0]
["2026-08-28T14:22:33.901464+00:00", "trade", 7.175, 9000.0]
["2026-08-28T14:22:34.101216+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:34.101243+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:34.159799+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:34.585488+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:22:34.766644+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.011635+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.011665+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.350226+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.351028+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.352504+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.522015+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.576522+00:00", "trade", 7.1512, 14.0]
["2026-08-28T14:22:35.835257+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:22:35.836301+00:00", "trade", 7.175, 200.0]
["2026-08-28T14:22:35.838932+00:00", "trade", 7.17, 75.0]
["2026-08-28T14:22:35.838932+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.838933+00:00", "trade", 7.17, 300.0]
["2026-08-28T14:22:35.838938+00:00", "trade", 7.17, 1200.0]
["2026-08-28T14:22:35.838938+00:00", "trade", 7.17, 800.0]
["2026-08-28T14:22:35.838939+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.838940+00:00", "trade", 7.17, 200.0]
["2026-08-28T14:22:35.838940+00:00", "trade", 7.17, 136.0]
["2026-08-28T14:22:35.838945+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.838971+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.838978+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.838984+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.838990+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.838996+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839003+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839017+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839024+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839039+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839051+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839057+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839064+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839077+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839078+00:00", "trade", 7.17, 200.0]
["2026-08-28T14:22:35.839079+00:00", "trade", 7.17, 20.0]
["2026-08-28T14:22:35.839079+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:22:35.839079+00:00", "trade", 7.17, 300.0]
["2026-08-28T14:22:35.839083+00:00", "trade", 7.17, 300.0]
["2026-08-28T14:22:35.839084+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839087+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:22:35.839089+00:00", "trade", 7.175, 200.0]
["2026-08-28T14:22:35.839091+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839092+00:00", "trade", 7.17, 57.0]
["2026-08-28T14:22:35.839097+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839099+00:00", "trade", 7.17, 200.0]
["2026-08-28T14:22:35.839103+00:00", "trade", 7.17, 200.0]
["2026-08-28T14:22:35.839104+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839111+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839118+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839128+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839135+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839171+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839181+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:22:35.839237+00:00", "trade", 7.17, 48.0]
["2026-08-28T14:22:35.839266+00:00", "trade", 7.17, 200.0]
["2026-08-28T14:22:35.839285+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839293+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:22:35.839295+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839296+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:22:35.839297+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:22:35.839298+00:00", "trade", 7.17, 20.0]
["2026-08-28T14:22:35.839301+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839315+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839325+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839327+00:00", "trade", 7.17, 200.0]
["2026-08-28T14:22:35.839337+00:00", "trade", 7.17, 352.0]
["2026-08-28T14:22:35.839356+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839362+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839377+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839381+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:22:35.839383+00:00", "trade", 7.17, 279.0]
["2026-08-28T14:22:35.839383+00:00", "trade", 7.17, 35.0]
["2026-08-28T14:22:35.839384+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839388+00:00", "trade", 7.17, 48.0]
["2026-08-28T14:22:35.839411+00:00", "trade", 7.17, 200.0]
["2026-08-28T14:22:35.839424+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:22:35.839426+00:00", "trade", 7.17, 75.0]
["2026-08-28T14:22:35.839426+00:00", "trade", 7.17, 200.0]
["2026-08-28T14:22:35.839428+00:00", "trade", 7.17, 600.0]
["2026-08-28T14:22:35.839428+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839429+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839431+00:00", "trade", 7.17, 900.0]
["2026-08-28T14:22:35.839436+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839443+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839452+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:22:35.839452+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:35.839453+00:00", "trade", 7.17, 20.0]
["2026-08-28T14:22:35.839454+00:00", "trade", 7.17, 200.0]
["2026-08-28T14:22:35.839454+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:35.839465+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.839469+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.839484+00:00", "trade", 7.17, 80.0]
["2026-08-28T14:22:35.839486+00:00", "trade", 7.17, 75.0]
["2026-08-28T14:22:35.839487+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:22:35.839489+00:00", "trade", 7.17, 45.0]
["2026-08-28T14:22:35.839509+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:35.839518+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:35.839576+00:00", "trade", 7.17, 45.0]
["2026-08-28T14:22:35.839578+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:35.839579+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:35.839581+00:00", "trade", 7.17, 105.0]
["2026-08-28T14:22:35.839586+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:35.839593+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:35.839595+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:22:35.839595+00:00", "trade", 7.17, 58.0]
["2026-08-28T14:22:35.839600+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:35.839606+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.839607+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.839621+00:00", "trade", 7.17, 150.0]
["2026-08-28T14:22:35.839625+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:22:35.839643+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:35.839649+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:35.839651+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.839656+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.839658+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:35.839661+00:00", "trade", 7.17, 74.0]
["2026-08-28T14:22:35.839661+00:00", "trade", 7.17, 68.0]
["2026-08-28T14:22:35.839670+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:35.839676+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.839677+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.839682+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.839730+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.839737+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.839907+00:00", "trade", 7.17, 75.0]
["2026-08-28T14:22:35.839908+00:00", "trade", 7.17, 9.0]
["2026-08-28T14:22:35.839909+00:00", "trade", 7.17, 181.0]
["2026-08-28T14:22:35.839913+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:22:35.839922+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:22:35.839926+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.839929+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:22:35.839999+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.840086+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.840093+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.840213+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.840284+00:00", "trade", 7.17, 8.0]
["2026-08-28T14:22:35.840416+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.841770+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.842457+00:00", "trade", 7.17, 11.0]
["2026-08-28T14:22:35.842754+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.844143+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:22:35.847517+00:00", "trade", 7.165, 10.0]
["2026-08-28T14:22:35.847540+00:00", "trade", 7.17, 300.0]
["2026-08-28T14:22:35.848939+00:00", "trade", 7.17, 300.0]
["2026-08-28T14:22:35.884498+00:00", "trade", 7.17, 5.0]
["2026-08-28T14:22:35.940476+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.940557+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.941003+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:35.984707+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:36.629678+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:36.629734+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:36.645571+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:36.646024+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:36.648635+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:36.664656+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:36.683063+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:36.873647+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:36.874174+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:36.874273+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:36.874474+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:36.874759+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:36.874764+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:36.874783+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:36.874827+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:36.874880+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:36.874932+00:00", "quote", 7.16, 7.18]
["2026-08-28T14:22:36.874971+00:00", "quote", 7.16, 7.18]
["2026-08-28T14:22:36.874985+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:36.874999+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:36.875005+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:36.875013+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:36.875029+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:36.875041+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:36.875051+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:36.875064+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:36.875069+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:36.875080+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:36.875091+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:36.875136+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:36.875168+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:36.875193+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:36.875218+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:36.875261+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:36.875297+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:36.875534+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:36.875609+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:36.875615+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:36.875648+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:36.875735+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:36.877249+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:37.015930+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:37.016760+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:37.052296+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:37.147282+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:37.300077+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:22:37.300143+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:37.363779+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:37.363851+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:37.364125+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:37.364232+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:37.364323+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:37.364341+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:37.401276+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:37.701937+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:37.721622+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:37.723624+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:39.011229+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:39.011235+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:39.028093+00:00", "trade", 7.1774, 8.0]
["2026-08-28T14:22:39.886590+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:39.945531+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:40.046103+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:40.151260+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:40.842098+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:40.901962+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:41.072816+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:41.393993+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:41.394023+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:41.394055+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:41.394580+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:41.518848+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:41.870980+00:00", "trade", 7.18, 85.0]
["2026-08-28T14:22:41.871004+00:00", "trade", 7.175, 85.0]
["2026-08-28T14:22:41.871013+00:00", "trade", 7.18, 400.0]
["2026-08-28T14:22:41.871033+00:00", "trade", 7.175, 400.0]
["2026-08-28T14:22:41.871041+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:22:41.871058+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:22:41.871376+00:00", "trade", 7.175, 415.0]
["2026-08-28T14:22:41.972591+00:00", "trade", 7.1774, 34.0]
["2026-08-28T14:22:41.972951+00:00", "trade", 7.1774, 1.0]
["2026-08-28T14:22:42.229543+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:42.229569+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:42.394972+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:42.395009+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:42.484492+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:42.484549+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:42.503098+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:42.503123+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:42.946976+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:42.947000+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:22:42.947476+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:43.089860+00:00", "trade", 7.18, 800.0]
["2026-08-28T14:22:43.365495+00:00", "trade", 7.175, 1.0]
["2026-08-28T14:22:43.457213+00:00", "trade", 7.1523, 13.0]
["2026-08-28T14:22:43.482469+00:00", "trade", 7.175, 1.0]
["2026-08-28T14:22:45.907358+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:47.058397+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:47.180116+00:00", "trade", 7.1786, 250.0]
["2026-08-28T14:22:47.388749+00:00", "trade", 7.175, 99.0]
["2026-08-28T14:22:47.469339+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:47.469361+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:47.480708+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:47.592752+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:47.656350+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:47.656374+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:47.782089+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:47.782543+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:48.031170+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:48.031189+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:48.033186+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:48.135136+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:48.422681+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:48.735036+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:48.856380+00:00", "trade", 7.18, 150.0]
["2026-08-28T14:22:49.641982+00:00", "trade", 7.175, 10.0]
["2026-08-28T14:22:50.064545+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:22:50.267768+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:50.267790+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:50.435991+00:00", "trade", 7.17, 150.0]
["2026-08-28T14:22:50.436508+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:50.436960+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:50.674342+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:50.674352+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:50.674695+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:50.701984+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:51.333995+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:51.445020+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:51.458090+00:00", "trade", 7.1541, 13.0]
["2026-08-28T14:22:51.555341+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:51.556642+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:51.672535+00:00", "trade", 7.1786, 200.0]
["2026-08-28T14:22:52.208883+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:52.224891+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:52.767022+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:52.796036+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:22:52.796045+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:22:52.796234+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:22:52.796750+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:52.866322+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:52.866614+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:52.867285+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:52.967997+00:00", "trade", 7.1774, 4.0]
["2026-08-28T14:22:53.591257+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:53.591764+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:53.678759+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:55.609135+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:22:55.609529+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:55.774520+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:55.997200+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:56.091706+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:56.638778+00:00", "trade", 7.1786, 1.0]
["2026-08-28T14:22:56.878845+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:57.302348+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:57.302382+00:00", "trade", 7.17, 80.0]
["2026-08-28T14:22:57.302384+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:22:57.302385+00:00", "trade", 7.17, 50.0]
["2026-08-28T14:22:57.302386+00:00", "trade", 7.17, 53.0]
["2026-08-28T14:22:57.302409+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:57.302416+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:57.302423+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:57.302429+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:57.302436+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:57.302449+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:57.302455+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:57.302463+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:57.302470+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:57.302619+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:57.302626+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:57.302633+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:57.302647+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:57.302654+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:57.302658+00:00", "trade", 7.17, 119.0]
["2026-08-28T14:22:57.302660+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:57.302662+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:22:57.302670+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:22:57.302676+00:00", "trade", 7.17, 344.0]
["2026-08-28T14:22:57.302677+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:57.302681+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:22:57.302685+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:57.302691+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:57.302698+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:57.302705+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:57.302712+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:57.302726+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:57.302732+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:57.302739+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:57.302747+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:57.302754+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:57.302763+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:57.302771+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:57.302778+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:57.302785+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:22:57.302786+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.302793+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.302806+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.302814+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.302821+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.302828+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.302842+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.302849+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.302859+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.302893+00:00", "trade", 7.17, 99.0]
["2026-08-28T14:22:57.303257+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.303264+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.303328+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.303361+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.303373+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.303765+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.303783+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.303842+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.304579+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.306652+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.306670+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.306853+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.306910+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.307412+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.308524+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.312639+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.315877+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.340126+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.360616+00:00", "trade", 7.1633, 99.0]
["2026-08-28T14:22:57.402635+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:57.406341+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:58.059782+00:00", "trade", 7.17, 16.0]
["2026-08-28T14:22:58.263533+00:00", "trade", 7.165, 6.0]
["2026-08-28T14:22:58.323620+00:00", "trade", 7.165, 700.0]
["2026-08-28T14:22:58.398358+00:00", "trade", 7.1699, 120.0]
["2026-08-28T14:22:58.856332+00:00", "trade", 7.165, 2.0]
["2026-08-28T14:22:58.887149+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:58.888687+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:58.898763+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:59.182268+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:59.183136+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:59.229217+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:22:59.288847+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:00.416652+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:00.420703+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:00.423188+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:01.581682+00:00", "trade", 7.1699, 1.0]
["2026-08-28T14:23:01.681442+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:01.957761+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:02.225869+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:23:02.970542+00:00", "trade", 7.1297, 200.0]
["2026-08-28T14:23:03.463960+00:00", "trade", 7.1546, 21.0]
["2026-08-28T14:23:04.099049+00:00", "trade", 7.1699, 41.0]
["2026-08-28T14:23:04.107066+00:00", "trade", 7.165, 1.0]
["2026-08-28T14:23:05.437346+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:06.628513+00:00", "trade", 7.16, 28.0]
["2026-08-28T14:23:06.630692+00:00", "trade", 7.16, 28.0]
["2026-08-28T14:23:07.239310+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:07.271788+00:00", "trade", 7.16, 75.0]
["2026-08-28T14:23:07.271790+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:23:07.271791+00:00", "trade", 7.16, 800.0]
["2026-08-28T14:23:07.271793+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:23:07.271818+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:07.271825+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:07.271832+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:07.271838+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:07.271844+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:07.271851+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:07.271857+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:07.271861+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:23:07.271864+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:07.271866+00:00", "trade", 7.16, 10.0]
["2026-08-28T14:23:07.271871+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:23:07.271871+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:07.271878+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:07.271884+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:07.271891+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:07.271897+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:07.271909+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:07.271918+00:00", "trade", 7.16, 9.0]
["2026-08-28T14:23:07.271923+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:07.271931+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:07.271942+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:23:07.271942+00:00", "trade", 7.16, 400.0]
["2026-08-28T14:23:07.271947+00:00", "trade", 7.16, 66.0]
["2026-08-28T14:23:07.271950+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:07.271957+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:07.271963+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:07.271970+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:23:07.271976+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.271984+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.271990+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.271997+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.272012+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.272019+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.272025+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.272027+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:23:07.272032+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.272044+00:00", "trade", 7.16, 700.0]
["2026-08-28T14:23:07.272052+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.272066+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.272068+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.272072+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.272078+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.272092+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.272098+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.272105+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.272118+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.272124+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.272131+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.272137+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.272143+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.272164+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:23:07.272219+00:00", "trade", 7.16, 20.0]
["2026-08-28T14:23:07.272220+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:23:07.272220+00:00", "trade", 7.16, 1000.0]
["2026-08-28T14:23:07.272221+00:00", "trade", 7.16, 900.0]
["2026-08-28T14:23:07.272222+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.272290+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.272293+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:23:07.272364+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:23:07.272379+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.272425+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.272501+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.272685+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.272719+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.272724+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.272734+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.272843+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.272983+00:00", "trade", 7.155, 21.0]
["2026-08-28T14:23:07.273917+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.274702+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.275695+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.275862+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.276144+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.276926+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.277808+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.277837+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.281291+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.281745+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.311068+00:00", "trade", 7.1577, 2.0]
["2026-08-28T14:23:07.311086+00:00", "trade", 7.1577, 1.0]
["2026-08-28T14:23:07.354181+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.372138+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.372169+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.400521+00:00", "trade", 7.1599, 150.0]
["2026-08-28T14:23:07.686194+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.686441+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.686472+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.686509+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.686511+00:00", "trade", 7.16, 110.0]
["2026-08-28T14:23:07.686898+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.686899+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.686926+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.686933+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.686946+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.686965+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.687026+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.687209+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.787260+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:07.872369+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:08.052250+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:08.273190+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:08.342555+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:08.343889+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:08.343921+00:00", "trade", 7.16, 31.0]
["2026-08-28T14:23:08.359326+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:08.409049+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:08.476759+00:00", "trade", 7.1586, 2.0]
["2026-08-28T14:23:08.674651+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:08.675334+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:08.676180+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:08.676781+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:08.747442+00:00", "trade", 7.1566, 252.0]
["2026-08-28T14:23:08.830061+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:08.831017+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:09.014594+00:00", "trade", 7.1586, 412.0]
["2026-08-28T14:23:09.049161+00:00", "trade", 7.155, 7.0]
["2026-08-28T14:23:09.387418+00:00", "trade", 7.1526, 100.0]
["2026-08-28T14:23:09.401373+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:09.466869+00:00", "trade", 7.1548, 10.0]
["2026-08-28T14:23:10.280401+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:10.376471+00:00", "trade", 7.1599, 200.0]
["2026-08-28T14:23:12.851788+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:13.268185+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:13.512046+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:14.720850+00:00", "trade", 7.1586, 1.0]
["2026-08-28T14:23:15.194277+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:15.351534+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:15.351608+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:15.352273+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:15.491221+00:00", "trade", 7.1552, 10.0]
["2026-08-28T14:23:15.500331+00:00", "trade", 7.1574, 1.0]
["2026-08-28T14:23:15.713193+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:16.203538+00:00", "trade", 7.1552, 100.0]
["2026-08-28T14:23:16.414914+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:16.414998+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:16.518812+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:16.692913+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:16.792340+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:23:17.310607+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:17.311660+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:17.564631+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:17.946042+00:00", "trade", 7.155, 40.0]
["2026-08-28T14:23:17.946126+00:00", "trade", 7.155, 60.0]
["2026-08-28T14:23:17.953751+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:18.359306+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:18.476283+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:18.621253+00:00", "trade", 7.1599, 1000.0]
["2026-08-28T14:23:19.845442+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:23:19.946010+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:19.963539+00:00", "trade", 7.16, 2.0]
["2026-08-28T14:23:20.048728+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:20.428036+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:20.464405+00:00", "trade", 7.155, 10.0]
["2026-08-28T14:23:21.275407+00:00", "trade", 7.155, 95.0]
["2026-08-28T14:23:21.277344+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:21.278730+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:21.284258+00:00", "trade", 7.16, 95.0]
["2026-08-28T14:23:21.285025+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:21.286191+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:21.300684+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:21.461608+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:22.055294+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:22.055727+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:22.577802+00:00", "trade", 7.1552, 12.0]
["2026-08-28T14:23:23.221249+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:23.375922+00:00", "trade", 7.1554, 10.0]
["2026-08-28T14:23:23.494677+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:23.593256+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:23.593896+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:23.955178+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:24.055716+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:24.057298+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:24.057468+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:24.058281+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:24.087969+00:00", "trade", 7.156, 200.0]
["2026-08-28T14:23:24.154816+00:00", "trade", 7.155, 41.0]
["2026-08-28T14:23:24.157215+00:00", "trade", 7.155, 1.0]
["2026-08-28T14:23:24.689958+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:24.758893+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:24.859584+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:24.866627+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:24.867068+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:24.897180+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:25.010995+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:25.421350+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:25.421750+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:25.423216+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:25.423277+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:25.423961+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:25.476343+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:25.520478+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:25.610532+00:00", "trade", 7.1503, 10.0]
["2026-08-28T14:23:25.682790+00:00", "trade", 7.155, 252.0]
["2026-08-28T14:23:25.989667+00:00", "trade", 7.155, 3.0]
["2026-08-28T14:23:25.991149+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:25.992485+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:25.992812+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:25.993031+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:25.994622+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:25.995078+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:25.997270+00:00", "trade", 7.155, 412.0]
["2026-08-28T14:23:26.094488+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:26.132533+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:26.216964+00:00", "trade", 7.1334, 200.0]
["2026-08-28T14:23:26.245034+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:26.245093+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:26.245466+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:26.247207+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:26.339168+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:26.468614+00:00", "trade", 7.1501, 119.0]
["2026-08-28T14:23:26.600574+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:26.603229+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:26.701753+00:00", "trade", 7.1599, 5.0]
["2026-08-28T14:23:27.352207+00:00", "trade", 7.1577, 9.0]
["2026-08-28T14:23:28.948256+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:28.949751+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:28.950095+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:29.035402+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:30.014895+00:00", "trade", 7.1693, 200.0]
["2026-08-28T14:23:30.216532+00:00", "trade", 7.154, 10.0]
["2026-08-28T14:23:30.237644+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:30.238513+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:30.284471+00:00", "trade", 7.15, 5.0]
["2026-08-28T14:23:30.343982+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:30.344391+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:30.474230+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:30.653737+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:30.678330+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:30.706099+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:31.048850+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:31.336557+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:31.339357+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:31.340424+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:31.581412+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:31.581874+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:31.582175+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:31.641333+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:31.641700+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:31.697994+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:32.128519+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:32.128717+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:32.129175+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:32.131359+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:32.533324+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:32.547350+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:32.547684+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:32.549107+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:32.594769+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:32.758512+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:32.758975+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:33.145677+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:33.350492+00:00", "trade", 7.155, 50.0]
["2026-08-28T14:23:33.615813+00:00", "trade", 7.15, 49.0]
["2026-08-28T14:23:33.615906+00:00", "trade", 7.15, 50.0]
["2026-08-28T14:23:33.768344+00:00", "trade", 7.1526, 99.0]
["2026-08-28T14:23:34.074690+00:00", "trade", 7.1558, 19.0]
["2026-08-28T14:23:34.227165+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:34.227619+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:34.316377+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:34.482934+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:34.695594+00:00", "trade", 7.1599, 1.0]
["2026-08-28T14:23:34.789731+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:35.086609+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:35.195220+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:35.195655+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:35.235801+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:35.272456+00:00", "trade", 7.1501, 20.0]
["2026-08-28T14:23:35.328338+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:35.931100+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:36.010989+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:36.178721+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:37.029053+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:37.254302+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:37.821932+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:38.028860+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:38.288963+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:38.289436+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:38.289534+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:38.318755+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:38.319551+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:38.597563+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:39.017076+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:39.017086+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:39.058620+00:00", "trade", 7.15, 99.0]
["2026-08-28T14:23:39.058622+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:39.058975+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:39.058982+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:39.059185+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:39.059824+00:00", "trade", 7.16, 21.0]
["2026-08-28T14:23:39.130176+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:39.171029+00:00", "trade", 7.1501, 99.0]
["2026-08-28T14:23:39.490622+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:39.606582+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:39.607033+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:39.657747+00:00", "trade", 7.1516, 2599.0]
["2026-08-28T14:23:39.658203+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:39.822959+00:00", "trade", 7.15, 99.0]
["2026-08-28T14:23:39.822960+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:39.823344+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:39.823376+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:39.823722+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:39.889880+00:00", "trade", 7.1503, 99.0]
["2026-08-28T14:23:39.920894+00:00", "trade", 7.155, 7.0]
["2026-08-28T14:23:39.920985+00:00", "trade", 7.155, 200.0]
["2026-08-28T14:23:39.921074+00:00", "trade", 7.155, 793.0]
["2026-08-28T14:23:40.219282+00:00", "trade", 7.155, 40.0]
["2026-08-28T14:23:40.325290+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:40.327769+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:40.327931+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:40.327937+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:40.328369+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:40.335072+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:40.373084+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:40.441775+00:00", "trade", 7.1561, 10.0]
["2026-08-28T14:23:40.587069+00:00", "trade", 7.155, 5.0]
["2026-08-28T14:23:40.718428+00:00", "trade", 7.15, 33.0]
["2026-08-28T14:23:40.718527+00:00", "trade", 7.15, 33.0]
["2026-08-28T14:23:40.719156+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:40.813494+00:00", "trade", 7.1526, 66.0]
["2026-08-28T14:23:40.872026+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:41.057511+00:00", "trade", 7.1599, 1.0]
["2026-08-28T14:23:41.392278+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:41.395792+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:41.395799+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:41.397014+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:23:41.397253+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:41.397259+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:41.397265+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:41.397272+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:41.397282+00:00", "trade", 7.15, 5.0]
["2026-08-28T14:23:41.397290+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:41.397297+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:41.397304+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:41.397311+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:41.397320+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:41.397327+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:41.397333+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:41.397340+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:41.397347+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:41.397354+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:23:41.397359+00:00", "trade", 7.15, 25.0]
["2026-08-28T14:23:41.397362+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:23:41.397372+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:23:41.397380+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:23:41.397386+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:23:41.397400+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:23:41.397407+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:23:41.397414+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:23:41.397428+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:23:41.397443+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:23:41.397458+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:23:41.397576+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:23:41.397605+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:23:41.397612+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:23:41.397620+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:23:41.397625+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:23:41.397644+00:00", "trade", 7.15, 24.0]
["2026-08-28T14:23:41.397668+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:23:41.397683+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:23:41.397689+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:23:41.397693+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:23:41.397694+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:23:41.397698+00:00", "trade", 7.15, 10.0]
["2026-08-28T14:23:41.397701+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:23:41.397702+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:23:41.397703+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:23:41.397705+00:00", "trade", 7.15, 500.0]
["2026-08-28T14:23:41.397714+00:00", "trade", 7.15, 95.0]
["2026-08-28T14:23:41.397717+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:23:41.397725+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:23:41.397855+00:00", "trade", 7.15, 200.0]
["2026-08-28T14:23:41.397886+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:41.398649+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:41.398954+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:41.400126+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:41.407843+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:41.543995+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:41.915790+00:00", "trade", 7.1561, 3.0]
["2026-08-28T14:23:41.915863+00:00", "trade", 7.15, 300.0]
["2026-08-28T14:23:41.959658+00:00", "trade", 7.145, 1.0]
["2026-08-28T14:23:41.972970+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:42.760424+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:42.764321+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:42.827685+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:42.828228+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:43.297831+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:43.298848+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:44.422313+00:00", "trade", 7.1477, 1.0]
["2026-08-28T14:23:45.100872+00:00", "trade", 7.145, 500.0]
["2026-08-28T14:23:45.100901+00:00", "trade", 7.14, 500.0]
["2026-08-28T14:23:45.101657+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:45.103630+00:00", "trade", 7.14, 10.0]
["2026-08-28T14:23:45.575535+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:45.575811+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:45.576645+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:45.578292+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:45.579166+00:00", "trade", 7.145, 200.0]
["2026-08-28T14:23:45.579198+00:00", "trade", 7.145, 9.0]
["2026-08-28T14:23:45.579309+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:45.709123+00:00", "trade", 7.1477, 13.0]
["2026-08-28T14:23:46.471140+00:00", "trade", 7.14, 500.0]
["2026-08-28T14:23:46.471149+00:00", "trade", 7.145, 500.0]
["2026-08-28T14:23:46.471844+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:46.486762+00:00", "trade", 7.145, 2500.0]
["2026-08-28T14:23:46.487444+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:46.583145+00:00", "trade", 7.1562, 11.0]
["2026-08-28T14:23:47.057475+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:48.018504+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:48.508787+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:48.509110+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:48.509146+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:48.510011+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:49.565710+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:49.756066+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:49.918833+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:23:49.918843+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:23:49.918874+00:00", "trade", 7.15, 40.0]
["2026-08-28T14:23:49.918916+00:00", "trade", 7.145, 40.0]
["2026-08-28T14:23:49.919521+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:49.919590+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:49.919617+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:49.920239+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:51.376859+00:00", "trade", 7.145, 4000.0]
["2026-08-28T14:23:51.613791+00:00", "trade", 7.1499, 699.0]
["2026-08-28T14:23:52.104258+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:52.534730+00:00", "trade", 7.1401, 2400.0]
["2026-08-28T14:23:54.272825+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:55.524547+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:56.502111+00:00", "trade", 7.144, 3.0]
["2026-08-28T14:23:56.588244+00:00", "trade", 7.156, 16.0]
["2026-08-28T14:23:57.243797+00:00", "trade", 7.1486, 1.0]
["2026-08-28T14:23:58.073394+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:59.471490+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:23:59.472844+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:59.474502+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:59.475426+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:59.697164+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:59.789509+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:59.789619+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:59.816677+00:00", "trade", 7.14, 10.0]
["2026-08-28T14:23:59.818059+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:59.915156+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:23:59.953155+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:00.154399+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:00.168854+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:00.481855+00:00", "trade", 7.1499, 25.0]
["2026-08-28T14:24:00.530315+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:00.575432+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:00.585086+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:00.629324+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:00.630829+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:00.768372+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:00.937067+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:01.617884+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:01.641698+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:02.011872+00:00", "trade", 7.14, 10.0]
["2026-08-28T14:24:02.167373+00:00", "trade", 7.14, 829.0]
["2026-08-28T14:24:02.167374+00:00", "trade", 7.14, 6800.0]
["2026-08-28T14:24:02.167375+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:02.167376+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:24:02.167377+00:00", "trade", 7.14, 20.0]
["2026-08-28T14:24:02.167380+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:24:02.167381+00:00", "trade", 7.14, 51.0]
["2026-08-28T14:24:02.167382+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:02.167384+00:00", "trade", 7.14, 75.0]
["2026-08-28T14:24:02.167385+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:24:02.167388+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:24:02.167397+00:00", "trade", 7.14, 9.0]
["2026-08-28T14:24:02.167402+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:24:02.167407+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:24:02.167455+00:00", "trade", 7.14, 66.0]
["2026-08-28T14:24:02.167457+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:02.167463+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:02.167470+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:02.167476+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:02.167484+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:02.167491+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:02.167497+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:02.167504+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:02.167511+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:02.167515+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:02.167548+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167565+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167573+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167581+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167583+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167590+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167596+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167603+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167610+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167616+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167623+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167629+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167635+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167648+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167655+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167680+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167686+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167693+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167706+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167707+00:00", "trade", 7.14, 2.0]
["2026-08-28T14:24:02.167712+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167719+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167725+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167732+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167736+00:00", "trade", 7.14, 2.0]
["2026-08-28T14:24:02.167738+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167743+00:00", "trade", 7.14, 2.0]
["2026-08-28T14:24:02.167757+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.167774+00:00", "trade", 7.14, 2.0]
["2026-08-28T14:24:02.167816+00:00", "trade", 7.14, 2.0]
["2026-08-28T14:24:02.167894+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.168039+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.168436+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.168443+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.169403+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.169544+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.172483+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.173317+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.199060+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.313289+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.367898+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.468184+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.524970+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.525650+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.730084+00:00", "trade", 7.1326, 86.0]
["2026-08-28T14:24:02.730445+00:00", "trade", 7.1326, 1.0]
["2026-08-28T14:24:02.730889+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.822267+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.822274+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.964906+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.965939+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:24:02.969049+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.971486+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.971889+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:02.981741+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:03.337416+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:03.604220+00:00", "trade", 7.1556, 12.0]
["2026-08-28T14:24:03.685622+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:03.767677+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:04.184657+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:04.286860+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:04.287136+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:04.652158+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:04.652244+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:04.692633+00:00", "trade", 7.13, 3.0]
["2026-08-28T14:24:04.776715+00:00", "trade", 7.135, 4000.0]
["2026-08-28T14:24:04.777408+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:04.777860+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:04.938991+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:04.939018+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:04.939141+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:04.939536+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:04.939705+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:04.954727+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:04.968669+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:05.087906+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:05.091558+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:05.519180+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:05.519633+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:05.527908+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:05.553559+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:05.935295+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:05.935782+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:05.949479+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:05.949950+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:05.953591+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:05.953621+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:24:05.954050+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:05.954343+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:05.954365+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.061710+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.061768+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.062225+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.133875+00:00", "trade", 7.1374, 1.0]
["2026-08-28T14:24:06.296215+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.296236+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.362793+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.461573+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.528322+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.528395+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.801818+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.940752+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941270+00:00", "trade", 7.13, 75.0]
["2026-08-28T14:24:06.941271+00:00", "trade", 7.13, 725.0]
["2026-08-28T14:24:06.941290+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941291+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:24:06.941296+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:24:06.941296+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941300+00:00", "trade", 7.13, 40.0]
["2026-08-28T14:24:06.941303+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941304+00:00", "trade", 7.13, 160.0]
["2026-08-28T14:24:06.941330+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941343+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941349+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941356+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941362+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941368+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941375+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941387+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941394+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941473+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941530+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:24:06.941554+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941561+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941642+00:00", "trade", 7.13, 75.0]
["2026-08-28T14:24:06.941644+00:00", "trade", 7.13, 13.0]
["2026-08-28T14:24:06.941647+00:00", "trade", 7.13, 482.0]
["2026-08-28T14:24:06.941657+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941665+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941666+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941672+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941678+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941690+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941692+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941698+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941705+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941712+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941719+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941734+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:24:06.941737+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941739+00:00", "trade", 7.13, 300.0]
["2026-08-28T14:24:06.941739+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941741+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941765+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941820+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941828+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941835+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.941849+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.942010+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.942091+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.942273+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.942280+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.942322+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:06.942341+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:07.041417+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:07.575804+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:07.576466+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:07.726840+00:00", "trade", 7.1401, 200.0]
["2026-08-28T14:24:07.845067+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:24:07.864095+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:07.864711+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:08.118270+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:08.118727+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:08.118743+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:08.468414+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:08.468421+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:08.468998+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:08.469438+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:08.586848+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:08.586856+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:08.607681+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:08.608133+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:08.785125+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:08.785148+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:08.791559+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:08.897427+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:08.997925+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:09.062297+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:09.126924+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:09.251404+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:09.352452+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:09.366091+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:09.470676+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:09.483419+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:09.726215+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:09.736659+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:09.893378+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:09.937299+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:09.937769+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:10.209261+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:10.521214+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:10.650904+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:10.650920+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:10.747332+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:10.854564+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:11.829943+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:11.830336+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:11.830466+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:11.894048+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:11.914786+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:11.919371+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:11.919739+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:11.920267+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:11.924372+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:11.949336+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:11.997003+00:00", "trade", 7.1331, 200.0]
["2026-08-28T14:24:11.998145+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:12.048336+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:12.060113+00:00", "trade", 7.135, 24.0]
["2026-08-28T14:24:12.184143+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:12.184226+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:12.184810+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:12.189735+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:12.264806+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:12.265186+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:12.265286+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:12.364478+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:12.364487+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:12.364953+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:12.887307+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:12.943399+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:12.943787+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:12.987620+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:13.021690+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:13.140579+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:13.140647+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:13.140653+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:13.140661+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:13.140686+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:13.140698+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:13.140999+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:13.141517+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:13.145800+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:13.215596+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:13.460326+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:13.460360+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:14.487229+00:00", "trade", 7.1555, 18.0]
["2026-08-28T14:24:15.035035+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:15.035036+00:00", "trade", 7.13, 75.0]
["2026-08-28T14:24:15.035043+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:15.035080+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:15.035087+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:15.035627+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:15.035768+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:15.274178+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:15.299291+00:00", "trade", 7.1374, 1.0]
["2026-08-28T14:24:15.558848+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:15.569648+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:15.598888+00:00", "trade", 7.135, 7.0]
["2026-08-28T14:24:15.599001+00:00", "trade", 7.135, 15.0]
["2026-08-28T14:24:15.635848+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:15.808221+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:15.828182+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:15.954004+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:16.082040+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:16.571001+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:16.997875+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:16.998232+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:17.142047+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:17.483380+00:00", "trade", 7.1302, 2500.0]
["2026-08-28T14:24:17.490479+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:17.497658+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:17.497923+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:17.645543+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:17.645983+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:17.646849+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:17.822532+00:00", "trade", 7.1405, 300.0]
["2026-08-28T14:24:17.895544+00:00", "trade", 7.1345, 255.0]
["2026-08-28T14:24:17.944414+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:18.269881+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:18.281761+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:18.281848+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:18.281872+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:18.528358+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:18.783961+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:18.784510+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:18.785058+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:18.851170+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:18.963824+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:19.024423+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:19.024725+00:00", "trade", 7.135, 32.0]
["2026-08-28T14:24:19.024727+00:00", "trade", 7.135, 35.0]
["2026-08-28T14:24:19.025427+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:24:19.025547+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:19.025824+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:19.026118+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:19.027076+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:19.046822+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:19.073411+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:19.073432+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:19.073439+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:19.410219+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:19.410973+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:19.411441+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:19.411471+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:19.567985+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:19.854225+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:19.911880+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:20.423147+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:20.423937+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:20.450270+00:00", "trade", 7.13, 50.0]
["2026-08-28T14:24:20.489019+00:00", "trade", 7.1552, 10.0]
["2026-08-28T14:24:20.547630+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:20.547660+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:20.588334+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:20.588668+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:20.636874+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:20.670491+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:20.837484+00:00", "trade", 7.135, 50.0]
["2026-08-28T14:24:20.838604+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:20.869513+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:20.924261+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:20.927741+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:20.928418+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:21.143596+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:22.347401+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:22.468415+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:22.798801+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:23.102149+00:00", "trade", 7.1583, 17.0]
["2026-08-28T14:24:23.106814+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:23.204976+00:00", "trade", 7.1399, 1.0]
["2026-08-28T14:24:23.212664+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:24.314093+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:24.588752+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:24.588779+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:24.588997+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:24.589119+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:24.589536+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:24.590120+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:24.590804+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:24.599346+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:24.599347+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:24:24.599373+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:24.599824+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:24.600016+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:24.600316+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:24.600327+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:24.600363+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:24.629297+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:24.729356+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:24.779187+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:25.036130+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:25.150842+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:25.528500+00:00", "trade", 7.1395, 3.0]
["2026-08-28T14:24:25.615404+00:00", "trade", 7.13, 99.0]
["2026-08-28T14:24:25.615416+00:00", "trade", 7.13, 99.0]
["2026-08-28T14:24:25.615663+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:25.615669+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:25.615701+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:25.615714+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:25.615898+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:25.616021+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:25.616425+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:25.665423+00:00", "trade", 7.1326, 99.0]
["2026-08-28T14:24:25.693764+00:00", "trade", 7.1302, 99.0]
["2026-08-28T14:24:25.751067+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:26.635918+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:26.649040+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:26.762499+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:26.844765+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:27.287830+00:00", "trade", 7.13, 99.0]
["2026-08-28T14:24:27.333265+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:27.334236+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:27.334911+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:27.344175+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:27.399553+00:00", "trade", 7.1333, 99.0]
["2026-08-28T14:24:27.492777+00:00", "trade", 7.1551, 12.0]
["2026-08-28T14:24:27.656573+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:27.966682+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:28.545010+00:00", "trade", 7.135, 5.0]
["2026-08-28T14:24:28.678641+00:00", "trade", 7.13, 5.0]
["2026-08-28T14:24:28.842381+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:28.842908+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:29.071714+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:29.081878+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:29.436121+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:29.786161+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:29.786735+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:29.788493+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:29.793809+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:29.804680+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:29.905217+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:30.009350+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:30.009660+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:30.087947+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:30.121613+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:30.121614+00:00", "trade", 7.13, 75.0]
["2026-08-28T14:24:30.121633+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:30.121644+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:30.121650+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:30.121657+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:30.121950+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:30.131357+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:30.555087+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:30.555580+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:30.604919+00:00", "trade", 7.1377, 7.0]
["2026-08-28T14:24:30.605613+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:30.632052+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:30.709788+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:30.899379+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:31.119666+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:31.125846+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:31.915569+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:31.915690+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:31.993803+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:31.994494+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:32.474982+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:32.492608+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:32.498568+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:32.535521+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:32.598512+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:32.816872+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:32.864813+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:33.005261+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:33.076535+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:33.146015+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:33.189371+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:33.634134+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:33.634588+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:33.655283+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:33.860181+00:00", "trade", 7.1326, 51.0]
["2026-08-28T14:24:33.878627+00:00", "trade", 7.1305, 100.0]
["2026-08-28T14:24:33.900879+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:34.072157+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:34.072880+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:34.339139+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:34.339439+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:34.339673+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:34.360511+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:34.626070+00:00", "trade", 7.1566, 12.0]
["2026-08-28T14:24:34.626664+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:34.628928+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:34.628934+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:34.751501+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:34.892132+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:34.892139+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:34.892146+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:34.892184+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:34.892521+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:34.892692+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:34.893046+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:34.893080+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:34.893615+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:34.903111+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:34.983428+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:35.085858+00:00", "trade", 7.135, 17.0]
["2026-08-28T14:24:35.087895+00:00", "trade", 7.135, 1.0]
["2026-08-28T14:24:35.145605+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:35.148686+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:35.157587+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:35.158093+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:35.243671+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:35.391362+00:00", "trade", 7.13, 99.0]
["2026-08-28T14:24:35.430088+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:35.430116+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:35.430646+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:35.430821+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:35.431330+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:35.491084+00:00", "trade", 7.1326, 99.0]
["2026-08-28T14:24:35.510829+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:35.809212+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:35.999885+00:00", "trade", 7.13, 99.0]
["2026-08-28T14:24:36.052378+00:00", "trade", 7.1326, 99.0]
["2026-08-28T14:24:36.111669+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:36.111703+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:36.329177+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:36.330108+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:36.462404+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:36.462405+00:00", "trade", 7.13, 220.0]
["2026-08-28T14:24:36.462406+00:00", "trade", 7.13, 75.0]
["2026-08-28T14:24:36.462412+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:36.462426+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:36.462439+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:36.462446+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:36.462872+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:24:36.463248+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:36.657936+00:00", "trade", 7.135, 10.0]
["2026-08-28T14:24:36.707919+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:36.795625+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:36.799630+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:37.016409+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:37.016418+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:37.050840+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:37.051290+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:37.166999+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:24:37.601720+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:37.784434+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:37.833748+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:38.032400+00:00", "trade", 7.135, 15.0]
["2026-08-28T14:24:38.032978+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:38.597082+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:39.051037+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:39.051068+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:39.051186+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:39.051925+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:39.052052+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:39.057608+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:39.074648+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:39.864419+00:00", "trade", 7.135, 500.0]
["2026-08-28T14:24:39.917574+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:39.918344+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:40.010215+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:40.100207+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:40.416312+00:00", "trade", 7.1571, 10.0]
["2026-08-28T14:24:41.037018+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:41.037464+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:41.105871+00:00", "trade", 7.1314, 14.0]
["2026-08-28T14:24:41.404434+00:00", "trade", 7.135, 200.0]
["2026-08-28T14:24:41.622481+00:00", "trade", 7.1314, 1.0]
["2026-08-28T14:24:41.648592+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:42.022389+00:00", "trade", 7.14, 10.0]
["2026-08-28T14:24:42.597572+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:42.601350+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:42.616001+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:42.860638+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.061060+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.061089+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.061995+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.085361+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.085460+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.097696+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.097935+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.097936+00:00", "trade", 7.135, 18.0]
["2026-08-28T14:24:43.097995+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.098013+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.098022+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.098033+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.098034+00:00", "trade", 7.14, 28.0]
["2026-08-28T14:24:43.098218+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.098225+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.098232+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.098256+00:00", "trade", 7.14, 44.0]
["2026-08-28T14:24:43.098256+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.098413+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.098419+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.098498+00:00", "trade", 7.135, 35.0]
["2026-08-28T14:24:43.098513+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.098529+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.098537+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.098556+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.098682+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.098860+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.098910+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.099010+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.099061+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.100958+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.105086+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.105114+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.108537+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.109711+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.122687+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.127530+00:00", "trade", 7.1386, 300.0]
["2026-08-28T14:24:43.156352+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.199123+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.224940+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.284850+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.285508+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.303793+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.345007+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.348361+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.348394+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.349606+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:43.383902+00:00", "trade", 7.1374, 14.0]
["2026-08-28T14:24:43.384270+00:00", "trade", 7.1374, 1.0]
["2026-08-28T14:24:44.221904+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:44.229220+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:44.229368+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:44.230081+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:44.447600+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:44.447672+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:44.448380+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:44.449972+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:44.882062+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:44.919785+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:44.920240+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.013868+00:00", "trade", 7.14, 7.0]
["2026-08-28T14:24:45.013933+00:00", "trade", 7.14, 10.0]
["2026-08-28T14:24:45.014250+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.014260+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.014546+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.014867+00:00", "trade", 7.14, 60.0]
["2026-08-28T14:24:45.015565+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.016041+00:00", "trade", 7.14, 10.0]
["2026-08-28T14:24:45.016735+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.047240+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.047247+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.047587+00:00", "trade", 7.14, 50.0]
["2026-08-28T14:24:45.048278+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.048290+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.052570+00:00", "trade", 7.14, 39.0]
["2026-08-28T14:24:45.052633+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.052875+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.053016+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.053030+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.053145+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.056344+00:00", "trade", 7.14, 11.0]
["2026-08-28T14:24:45.067323+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.202548+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.215833+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.216312+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.370004+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.370086+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.387454+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.420094+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.494318+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.772176+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.772651+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:45.976444+00:00", "trade", 7.135, 4000.0]
["2026-08-28T14:24:45.977128+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:46.035008+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:46.037008+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:46.063539+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:46.098972+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:46.102340+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:46.117334+00:00", "trade", 7.1567, 10.0]
["2026-08-28T14:24:46.139554+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:24:46.140318+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:46.146707+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:24:46.204547+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:46.702842+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:46.703381+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:46.703417+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:46.703617+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:46.703744+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:46.703806+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:46.704136+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:46.704151+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:46.705203+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:46.706016+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:47.070691+00:00", "trade", 7.135, 1200.0]
["2026-08-28T14:24:47.070703+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:24:47.070708+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:24:47.070711+00:00", "trade", 7.135, 487.0]
["2026-08-28T14:24:47.070711+00:00", "trade", 7.135, 13.0]
["2026-08-28T14:24:47.070713+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:24:47.070718+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:24:47.070726+00:00", "trade", 7.13, 900.0]
["2026-08-28T14:24:47.070730+00:00", "trade", 7.13, 700.0]
["2026-08-28T14:24:47.070762+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:47.070861+00:00", "trade", 7.135, 200.0]
["2026-08-28T14:24:47.071218+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:47.071227+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:47.071254+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:47.071274+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:47.071295+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:47.071302+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:47.071668+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:47.072617+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:47.174790+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:47.307913+00:00", "trade", 7.135, 500.0]
["2026-08-28T14:24:47.416294+00:00", "trade", 7.1562, 100.0]
["2026-08-28T14:24:48.104662+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:48.105704+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:48.823154+00:00", "trade", 7.14, 2.0]
["2026-08-28T14:24:48.972122+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:48.972578+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:48.972593+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:49.942125+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:49.942594+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.040591+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.062466+00:00", "trade", 7.14, 28.0]
["2026-08-28T14:24:50.062764+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.063450+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.064068+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.066643+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.072986+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.075236+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.076169+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.094300+00:00", "trade", 7.1377, 7.0]
["2026-08-28T14:24:50.113879+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.113880+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:24:50.113903+00:00", "trade", 7.14, 500.0]
["2026-08-28T14:24:50.113905+00:00", "trade", 7.14, 75.0]
["2026-08-28T14:24:50.113906+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:24:50.113908+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:24:50.113909+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.113938+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.113952+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.113959+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.113966+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.113973+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.113979+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.113986+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.113992+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.113998+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.114004+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.114011+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.114017+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.114039+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.114053+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:50.114059+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114076+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114082+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114089+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114096+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114102+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114109+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114115+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114121+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114127+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114146+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114153+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114159+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114165+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114172+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114175+00:00", "trade", 7.14, 7.0]
["2026-08-28T14:24:50.114178+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114181+00:00", "trade", 7.14, 10.0]
["2026-08-28T14:24:50.114185+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114191+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114350+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114409+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114415+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114422+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:50.114503+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:24:50.114505+00:00", "trade", 7.14, 30.0]
["2026-08-28T14:24:50.114505+00:00", "trade", 7.14, 15.0]
["2026-08-28T14:24:50.114506+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:24:50.114507+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.114509+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:24:50.114648+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.114655+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.114665+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.114671+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.114678+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.114690+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.114704+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.114711+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.114718+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.114725+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.114731+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.114959+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.115017+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.115244+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.116372+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.116918+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.117833+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.138685+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.141090+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.144160+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.144892+00:00", "trade", 7.14, 75.0]
["2026-08-28T14:24:50.144893+00:00", "trade", 7.14, 825.0]
["2026-08-28T14:24:50.144977+00:00", "trade", 7.14, 175.0]
["2026-08-28T14:24:50.149328+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.149395+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.241603+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.242206+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.244124+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.781956+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:50.819186+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:51.046745+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:51.053544+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:51.055087+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:51.229301+00:00", "trade", 7.1414, 3.0]
["2026-08-28T14:24:51.549975+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:51.549995+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:51.874842+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:24:51.874917+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:51.875008+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:51.875066+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:51.875076+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:51.875199+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:51.875585+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:51.875632+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:51.875715+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:51.875888+00:00", "trade", 7.14, 2.0]
["2026-08-28T14:24:51.876068+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:51.876524+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:51.877796+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:51.878133+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:51.879276+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:51.879289+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:51.928483+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:51.943328+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:51.951781+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:51.951790+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:51.953946+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:51.993737+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:52.001205+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:52.001386+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:52.001473+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:52.001490+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:52.001501+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:52.001927+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:52.002403+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:52.011329+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:52.062249+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:52.062316+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:52.062367+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:52.062426+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:24:52.062432+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:52.062493+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:52.062500+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:52.062519+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:52.062595+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:52.062681+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:52.062743+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:52.062766+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:52.062787+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:52.062858+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:52.063364+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:24:52.063389+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:24:52.063399+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:52.063407+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:52.063413+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:52.063420+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:52.063427+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:52.063453+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:52.063456+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:24:52.063503+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:52.063684+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:52.063690+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:52.063799+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:52.063854+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:52.063860+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:52.063869+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:52.063891+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:52.063898+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:52.063964+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:52.063977+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:52.064022+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:52.064582+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:52.065616+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:52.112497+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:52.821331+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:53.313690+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:53.314718+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:54.332332+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:54.332975+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:54.608071+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:54.734231+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:54.734690+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:54.734848+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:56.745862+00:00", "trade", 7.145, 500.0]
["2026-08-28T14:24:58.491706+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:59.504891+00:00", "trade", 7.1563, 22.0]
["2026-08-28T14:24:59.593356+00:00", "trade", 7.1415, 200.0]
["2026-08-28T14:24:59.860507+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:24:59.861682+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:59.862136+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:24:59.863070+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:00.141240+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:00.141703+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:00.142084+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:00.143409+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:00.245013+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:00.246050+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:00.708568+00:00", "trade", 7.145, 11.0]
["2026-08-28T14:25:00.795991+00:00", "trade", 7.15, 26.0]
["2026-08-28T14:25:00.796367+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:00.796391+00:00", "trade", 7.15, 34.0]
["2026-08-28T14:25:00.796434+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:00.796452+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:00.796462+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:00.796818+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:00.798294+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:00.806157+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:01.775826+00:00", "trade", 7.1423, 1.0]
["2026-08-28T14:25:03.241743+00:00", "trade", 7.1401, 330.0]
["2026-08-28T14:25:03.736156+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:03.736213+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:03.736523+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:03.748890+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:03.752069+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:03.752939+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:03.795531+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:03.796208+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:03.982725+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:03.982797+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:03.983128+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:03.983134+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:04.011896+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:04.139204+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:04.139644+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:04.139957+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:04.148113+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:04.245053+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:04.245761+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:04.245781+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:04.475744+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:04.625241+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:04.625856+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:04.628269+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:04.693253+00:00", "trade", 7.1474, 83.0]
["2026-08-28T14:25:04.693448+00:00", "trade", 7.1474, 1.0]
["2026-08-28T14:25:05.009000+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:25:05.009027+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:25:05.009034+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:25:05.009399+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:25:05.009413+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:25:05.009420+00:00", "trade", 7.145, 6.0]
["2026-08-28T14:25:05.009430+00:00", "trade", 7.145, 25.0]
["2026-08-28T14:25:05.009488+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:05.010453+00:00", "trade", 7.14, 12.0]
["2026-08-28T14:25:05.010472+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:25:05.010530+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:25:05.010578+00:00", "trade", 7.14, 88.0]
["2026-08-28T14:25:05.010678+00:00", "trade", 7.14, 10.0]
["2026-08-28T14:25:05.010793+00:00", "trade", 7.14, 90.0]
["2026-08-28T14:25:05.011190+00:00", "trade", 7.14, 26.0]
["2026-08-28T14:25:05.011253+00:00", "trade", 7.14, 11.0]
["2026-08-28T14:25:05.011439+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:25:05.011476+00:00", "trade", 7.14, 26.0]
["2026-08-28T14:25:05.011614+00:00", "trade", 7.14, 10.0]
["2026-08-28T14:25:05.011689+00:00", "trade", 7.14, 30.0]
["2026-08-28T14:25:05.011697+00:00", "trade", 7.14, 90.0]
["2026-08-28T14:25:05.011829+00:00", "trade", 7.14, 12.0]
["2026-08-28T14:25:05.011885+00:00", "trade", 7.14, 88.0]
["2026-08-28T14:25:05.012014+00:00", "trade", 7.14, 10.0]
["2026-08-28T14:25:05.012065+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:05.012230+00:00", "trade", 7.14, 12.0]
["2026-08-28T14:25:05.012290+00:00", "trade", 7.14, 75.0]
["2026-08-28T14:25:05.012447+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:05.012719+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:05.012738+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:05.012917+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:05.014613+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:05.014969+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:05.015530+00:00", "trade", 7.14, 11.0]
["2026-08-28T14:25:05.026503+00:00", "trade", 7.14, 27.0]
["2026-08-28T14:25:05.031102+00:00", "trade", 7.14, 11.0]
["2026-08-28T14:25:05.054949+00:00", "trade", 7.14, 48.0]
["2026-08-28T14:25:06.036364+00:00", "trade", 7.145, 8.0]
["2026-08-28T14:25:06.036455+00:00", "trade", 7.145, 2992.0]
["2026-08-28T14:25:08.089053+00:00", "trade", 7.145, 34.0]
["2026-08-28T14:25:08.097970+00:00", "trade", 7.145, 1.0]
["2026-08-28T14:25:08.629014+00:00", "trade", 7.1565, 14.0]
["2026-08-28T14:25:09.903576+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:09.904482+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:10.797303+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:10.797799+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:10.797806+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:10.797807+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:10.800702+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:10.801276+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:10.888078+00:00", "trade", 7.14, 10.0]
["2026-08-28T14:25:10.888720+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:10.891726+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:10.902677+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:10.903175+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:10.903370+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:10.907036+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:10.935645+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:11.303749+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:25:11.304478+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:11.307217+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:11.571071+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:25:11.586771+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:11.588248+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:11.731604+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:11.733968+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:11.761678+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:11.765098+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:11.766420+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:11.782970+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:25:11.783380+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:11.783388+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:11.785837+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:11.959565+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:11.971604+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:11.973907+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:12.102893+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:12.229372+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:25:12.229803+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:12.229876+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:12.231164+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:12.231527+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:12.240217+00:00", "trade", 7.1401, 4000.0]
["2026-08-28T14:25:12.240911+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:12.267308+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:12.274788+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:12.387416+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:12.545840+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:12.548499+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:12.578299+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:12.663018+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:12.665716+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:12.988137+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:13.183315+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:13.183741+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:13.184904+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:13.392878+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:13.411164+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:25:13.536254+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:13.600279+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:13.605466+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:13.730649+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:13.732891+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:13.758478+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:13.805680+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:13.853611+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:13.854123+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:13.854625+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:13.863044+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:14.047890+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:14.190445+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:14.453722+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:14.454573+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:14.541791+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:14.542524+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:25:14.542525+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:14.542534+00:00", "trade", 7.14, 300.0]
["2026-08-28T14:25:14.545404+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:14.551796+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:14.552268+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:14.555507+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:14.955424+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:14.959124+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:15.017869+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:15.018339+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:15.072223+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:15.082152+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:15.244751+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:15.516679+00:00", "trade", 7.1562, 10.0]
["2026-08-28T14:25:15.649625+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:15.650175+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:15.730717+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:15.731201+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:15.891046+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:15.991705+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:16.079259+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:16.079830+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:16.145654+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:16.146115+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:16.146521+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:16.244014+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:16.244493+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:16.796523+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:16.843587+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:17.058119+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:17.058161+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:17.093117+00:00", "trade", 7.1499, 1.0]
["2026-08-28T14:25:17.093872+00:00", "trade", 7.15, 35.0]
["2026-08-28T14:25:17.114469+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:17.253141+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:17.253716+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:17.432707+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:17.477235+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:17.529903+00:00", "trade", 7.1499, 1.0]
["2026-08-28T14:25:17.550463+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:17.552819+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:17.744318+00:00", "trade", 7.1426, 50.0]
["2026-08-28T14:25:17.761656+00:00", "trade", 7.1486, 1.0]
["2026-08-28T14:25:17.905571+00:00", "trade", 7.145, 500.0]
["2026-08-28T14:25:17.906339+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:17.930460+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:18.162449+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:18.162456+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:18.393058+00:00", "trade", 7.145, 1000.0]
["2026-08-28T14:25:18.830942+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:18.830946+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:18.830959+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:18.830984+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:18.831015+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:18.831512+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:18.881322+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:18.956978+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:19.581400+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:19.586482+00:00", "trade", 7.14, 700.0]
["2026-08-28T14:25:19.614288+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:19.622245+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:19.632520+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:19.637963+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:19.638010+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:19.657906+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:19.822103+00:00", "trade", 7.14, 66.0]
["2026-08-28T14:25:19.871785+00:00", "trade", 7.1426, 66.0]
["2026-08-28T14:25:19.904735+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:19.911963+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:19.963751+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:19.963790+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:19.963901+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:19.964165+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:20.672516+00:00", "trade", 7.14, 99.0]
["2026-08-28T14:25:20.721504+00:00", "trade", 7.1426, 99.0]
["2026-08-28T14:25:20.971263+00:00", "trade", 7.145, 500.0]
["2026-08-28T14:25:20.975442+00:00", "trade", 7.14, 66.0]
["2026-08-28T14:25:20.975475+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:20.975481+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:20.976029+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:20.976109+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:20.976151+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:20.976194+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:21.029432+00:00", "trade", 7.1402, 66.0]
["2026-08-28T14:25:21.030136+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:21.175676+00:00", "trade", 7.1426, 2.0]
["2026-08-28T14:25:21.197128+00:00", "trade", 7.1426, 1.0]
["2026-08-28T14:25:21.230969+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:21.231994+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:21.423910+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:21.527344+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:21.644665+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:21.679262+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:21.848628+00:00", "trade", 7.1414, 500.0]
["2026-08-28T14:25:22.333954+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:22.334273+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:22.334342+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:22.334439+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:22.335026+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:22.336136+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:22.336144+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:22.336822+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:22.611672+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:22.614705+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:22.833723+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:22.833735+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:22.856754+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:22.863286+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:22.998406+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:22.998511+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:23.052999+00:00", "trade", 7.145, 1000.0]
["2026-08-28T14:25:23.053770+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:23.133382+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:23.135061+00:00", "trade", 7.145, 2.0]
["2026-08-28T14:25:23.180070+00:00", "trade", 7.145, 500.0]
["2026-08-28T14:25:23.523571+00:00", "trade", 7.1558, 13.0]
["2026-08-28T14:25:24.933078+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:25.227450+00:00", "trade", 7.1499, 279.0]
["2026-08-28T14:25:25.317291+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:25.809274+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:26.596891+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:26.786526+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:26.980041+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:26.980262+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:26.980974+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:26.986022+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:27.119632+00:00", "trade", 7.14, 99.0]
["2026-08-28T14:25:27.298519+00:00", "trade", 7.1426, 99.0]
["2026-08-28T14:25:27.559925+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:27.560348+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:27.564151+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:27.707710+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:27.747801+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:27.747808+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:27.747834+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:27.794248+00:00", "trade", 7.145, 500.0]
["2026-08-28T14:25:27.861580+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:27.895488+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:28.049052+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:28.059176+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:28.067529+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:28.078987+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:28.681275+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:28.743094+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:28.837211+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:28.935682+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:28.936142+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:29.125770+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:29.126645+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:29.127466+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:29.129104+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:29.485837+00:00", "trade", 7.14, 75.0]
["2026-08-28T14:25:29.485840+00:00", "trade", 7.14, 24.0]
["2026-08-28T14:25:29.485872+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:29.485878+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:29.486431+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:29.486506+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:29.486513+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:29.486584+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:29.488279+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:29.488822+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:29.755511+00:00", "trade", 7.1426, 99.0]
["2026-08-28T14:25:29.755976+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:30.328023+00:00", "trade", 7.1405, 100.0]
["2026-08-28T14:25:30.620914+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:30.663656+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:31.055017+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:31.056035+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:31.117046+00:00", "trade", 7.1557, 100.0]
["2026-08-28T14:25:31.255976+00:00", "trade", 7.145, 5000.0]
["2026-08-28T14:25:31.558107+00:00", "trade", 7.1464, 200.0]
["2026-08-28T14:25:32.273266+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:32.330828+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:37.481258+00:00", "trade", 7.145, 8.0]
["2026-08-28T14:25:37.938254+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:37.939530+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:37.939644+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:37.940843+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:37.941951+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:37.944550+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:37.945335+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:38.068082+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:38.462513+00:00", "trade", 7.145, 5.0]
["2026-08-28T14:25:38.947016+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:38.947722+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:38.947753+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:39.110154+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:39.121178+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:39.122559+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:39.771276+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:39.779370+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:40.095730+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:40.096206+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:40.200611+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:40.345097+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:40.350152+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:40.350177+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:40.420658+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:41.255804+00:00", "trade", 7.145, 2000.0]
["2026-08-28T14:25:42.891996+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:43.469204+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:44.469028+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:45.071674+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:45.071674+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:45.087269+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:45.277707+00:00", "trade", 7.145, 150.0]
["2026-08-28T14:25:45.798057+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:46.002598+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:46.127987+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:46.128724+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:46.779888+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:46.995814+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:47.781860+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:48.205607+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:48.206443+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:48.247097+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:48.247553+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:48.644570+00:00", "trade", 7.1474, 50.0]
["2026-08-28T14:25:49.089171+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:49.790296+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:49.814779+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:49.815154+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:49.818081+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:50.132906+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:50.241472+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:50.456121+00:00", "trade", 7.15, 5.0]
["2026-08-28T14:25:50.573190+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:50.798593+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:50.975512+00:00", "trade", 7.145, 200.0]
["2026-08-28T14:25:51.960015+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:52.000761+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:52.036663+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:52.247424+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:52.675114+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:53.361046+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:53.503094+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:53.807753+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:53.807824+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:53.807853+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:53.808541+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:54.052018+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:54.365326+00:00", "trade", 7.1414, 4.0]
["2026-08-28T14:25:54.749206+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:25:54.766984+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:54.857186+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:54.857938+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:55.020262+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:55.107577+00:00", "trade", 7.145, 1.0]
["2026-08-28T14:25:55.234943+00:00", "trade", 7.14, 500.0]
["2026-08-28T14:25:55.234947+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:25:55.234959+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:55.234971+00:00", "trade", 7.14, 7.0]
["2026-08-28T14:25:55.234975+00:00", "trade", 7.14, 7.0]
["2026-08-28T14:25:55.234975+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:55.234980+00:00", "trade", 7.14, 86.0]
["2026-08-28T14:25:55.234981+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:55.234994+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:55.235001+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:55.235007+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:55.235013+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:55.235020+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:55.235027+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:55.235041+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:55.235048+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:55.235055+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:55.235061+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:55.235087+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:55.235099+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:55.235105+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:55.235119+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:55.235125+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:25:55.235145+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:25:55.235151+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:25:55.235158+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:25:55.235165+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:25:55.235171+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:25:55.235184+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:25:55.235191+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:25:55.235197+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:25:55.235332+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:25:55.235347+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:25:55.235372+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:25:55.235460+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:25:55.235470+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:25:55.235567+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:25:55.235568+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:55.235905+00:00", "trade", 7.135, 25.0]
["2026-08-28T14:25:55.236191+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:55.236232+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:55.236896+00:00", "trade", 7.14, 9.0]
["2026-08-28T14:25:55.236919+00:00", "trade", 7.14, 14.0]
["2026-08-28T14:25:55.239349+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:55.240137+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:55.259740+00:00", "trade", 7.14, 18.0]
["2026-08-28T14:25:55.272420+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:55.276787+00:00", "trade", 7.14, 6.0]
["2026-08-28T14:25:55.381055+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:55.381124+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:55.541118+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:57.402030+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:57.468401+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:25:57.469227+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:57.482512+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:57.706667+00:00", "trade", 7.14, 25.0]
["2026-08-28T14:25:58.535261+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:58.535284+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:58.535381+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:58.536460+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:58.612558+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:58.614711+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:58.858352+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:58.858984+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:58.877762+00:00", "trade", 7.1374, 16.0]
["2026-08-28T14:25:58.878127+00:00", "trade", 7.1374, 1.0]
["2026-08-28T14:25:59.001851+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:59.002313+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:59.105162+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:59.105188+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:59.487465+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:25:59.488280+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:59.488737+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:59.600793+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:59.600820+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:59.614656+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:25:59.722055+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:00.085566+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:00.085876+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:00.086261+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:00.087324+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:00.126441+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:00.126557+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:00.126586+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:00.127085+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:00.437151+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:00.464908+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:00.699307+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:00.798291+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:01.095914+00:00", "trade", 7.1304, 500.0]
["2026-08-28T14:26:01.485287+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:01.499966+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:01.534475+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:01.566116+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:01.588149+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:01.588609+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:01.841165+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:01.841621+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:01.945544+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:01.945551+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:02.060107+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:02.091364+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:02.221371+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:02.221824+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:02.321935+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:02.321948+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:03.596797+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:03.602060+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:03.613365+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:03.613563+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:03.616923+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:03.620730+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:03.620813+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:03.656278+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:03.656349+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:03.657331+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:03.659388+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:04.147963+00:00", "trade", 7.14, 3.0]
["2026-08-28T14:26:04.147987+00:00", "trade", 7.135, 3.0]
["2026-08-28T14:26:04.148492+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:04.153681+00:00", "trade", 7.1374, 1.0]
["2026-08-28T14:26:04.230144+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:04.283305+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:04.467433+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:04.701989+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:05.154948+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:05.945343+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:05.945417+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:05.947892+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:05.956777+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:05.957483+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:06.550914+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:06.564092+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:06.566102+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:06.569982+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:06.586311+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:06.586338+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:06.586347+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:06.586931+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:06.587043+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:06.657258+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:06.945033+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:07.215243+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:07.215702+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:07.315807+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:07.315831+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:07.634517+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:07.635687+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:07.664485+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:07.985874+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:07.987141+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:08.001380+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:08.001403+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:08.002070+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:08.019252+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:08.301187+00:00", "trade", 7.13, 4000.0]
["2026-08-28T14:26:08.301962+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:08.302457+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:08.613494+00:00", "trade", 7.1374, 1.0]
["2026-08-28T14:26:09.196624+00:00", "trade", 7.13, 11.0]
["2026-08-28T14:26:09.230136+00:00", "trade", 7.135, 5.0]
["2026-08-28T14:26:11.088463+00:00", "trade", 7.13, 405.0]
["2026-08-28T14:26:11.088465+00:00", "trade", 7.13, 75.0]
["2026-08-28T14:26:11.088466+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:26:11.088523+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:11.088530+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:11.088536+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:11.088550+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:11.088556+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:11.088571+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:11.088577+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:11.088584+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:11.088590+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:11.088597+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:11.088603+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:11.088610+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:11.088624+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:11.088651+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:11.088657+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:11.088678+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:11.088685+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:11.088691+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:11.088753+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:11.088772+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:11.088789+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:11.088799+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:26:11.088806+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:26:11.088808+00:00", "trade", 7.13, 195.0]
["2026-08-28T14:26:11.088813+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:11.088814+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:26:11.088821+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:11.088832+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:11.088839+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:11.088841+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:26:11.088846+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:11.088861+00:00", "trade", 7.13, 5.0]
["2026-08-28T14:26:11.088867+00:00", "trade", 7.13, 9.0]
["2026-08-28T14:26:11.088867+00:00", "trade", 7.13, 500.0]
["2026-08-28T14:26:11.088869+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:11.089073+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:11.089086+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:11.089247+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:11.089343+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:11.089389+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:11.090081+00:00", "trade", 7.13, 11.0]
["2026-08-28T14:26:11.090490+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:11.116121+00:00", "trade", 7.13, 5.0]
["2026-08-28T14:26:11.151794+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:11.168101+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:11.191180+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:11.250268+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:12.069174+00:00", "trade", 7.13, 69.0]
["2026-08-28T14:26:12.088866+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:14.227415+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:14.560462+00:00", "trade", 7.125, 9.0]
["2026-08-28T14:26:14.857153+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:14.857590+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:14.857725+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:14.875158+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:14.876222+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:15.143694+00:00", "trade", 7.125, 50.0]
["2026-08-28T14:26:16.048183+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:16.058072+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:16.063966+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:16.125882+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:16.126658+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:16.171536+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:16.171583+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:16.222099+00:00", "trade", 7.13, 22.0]
["2026-08-28T14:26:17.488577+00:00", "trade", 7.12, 858.0]
["2026-08-28T14:26:17.491919+00:00", "trade", 7.12, 1000.0]
["2026-08-28T14:26:17.840085+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:17.864339+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:17.864883+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:17.864896+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:17.892332+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:17.892761+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:17.894222+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:19.100075+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:19.262071+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:19.262353+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:19.560958+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:19.767441+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:19.775674+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:19.874793+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:19.874880+00:00", "trade", 7.12, 200.0]
["2026-08-28T14:26:19.874962+00:00", "trade", 7.12, 200.0]
["2026-08-28T14:26:19.875021+00:00", "trade", 7.12, 200.0]
["2026-08-28T14:26:19.875081+00:00", "trade", 7.12, 200.0]
["2026-08-28T14:26:19.875153+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:26:19.875307+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:19.875864+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:19.926839+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:21.882128+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:22.261183+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:23.170842+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:23.363603+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:23.364127+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:23.507616+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:23.534341+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:23.534384+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:24.733155+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:25.435748+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:25.436326+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:26.140513+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:26.140987+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:26.234009+00:00", "trade", 7.125, 18.0]
["2026-08-28T14:26:26.930718+00:00", "trade", 7.125, 14.0]
["2026-08-28T14:26:27.031136+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:27.130740+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:27.135459+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:26:27.316713+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:27.317081+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:27.345844+00:00", "trade", 7.125, 2.0]
["2026-08-28T14:26:29.119214+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:30.115251+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:30.125904+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:30.134089+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:30.134541+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:30.134573+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:30.135254+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:30.367919+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:30.653774+00:00", "trade", 7.1274, 4.0]
["2026-08-28T14:26:30.981215+00:00", "trade", 7.125, 5.0]
["2026-08-28T14:26:31.149755+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:32.133278+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:32.742695+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:34.100063+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:26:34.100124+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:34.101005+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:34.101637+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:34.102095+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:34.102966+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:34.103767+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:34.206627+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:34.207074+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:34.207566+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:34.214358+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:34.480268+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:34.587908+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:34.782000+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:35.047752+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:35.047835+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:35.155446+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:35.155906+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:35.156051+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:35.156342+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:35.257189+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:35.314281+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:35.574102+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:35.574816+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:35.578610+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.030705+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.030855+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.053575+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.053620+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.053949+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.054295+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.055820+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.292147+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.292906+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.300185+00:00", "trade", 7.1266, 231.0]
["2026-08-28T14:26:36.345466+00:00", "trade", 7.1254, 389.0]
["2026-08-28T14:26:36.532453+00:00", "trade", 7.13, 4.0]
["2026-08-28T14:26:36.532519+00:00", "trade", 7.13, 10.0]
["2026-08-28T14:26:36.532839+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.533133+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.534328+00:00", "trade", 7.13, 10.0]
["2026-08-28T14:26:36.680634+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.680878+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.681127+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.681231+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:26:36.681252+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.681275+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:26:36.681307+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.681315+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.681341+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.681355+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.681375+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.681419+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.681455+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.681548+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.681620+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:36.681638+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:36.681728+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:36.681743+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:36.716357+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:36.745164+00:00", "trade", 7.13, 3.0]
["2026-08-28T14:26:36.745202+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:36.745265+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:36.749920+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:26:36.798468+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:36.809281+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:36.841962+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:36.842352+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:36.842643+00:00", "trade", 7.135, 31.0]
["2026-08-28T14:26:36.843868+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:36.843886+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:36.927587+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:37.051633+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:37.667745+00:00", "trade", 7.13, 7.0]
["2026-08-28T14:26:37.715018+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:37.720921+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:37.721170+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:37.722098+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:37.722106+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:37.722153+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:37.722554+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:37.722707+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:37.722843+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:37.723164+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:37.723193+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:37.723636+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:37.723650+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:37.723663+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:37.728402+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:37.816646+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:37.910997+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:38.086822+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:38.086829+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.086830+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.086837+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.086844+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.086850+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.086902+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.086934+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.086948+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.087121+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.087156+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.087183+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.087375+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.087836+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.092158+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.092623+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.100897+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.295851+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.624931+00:00", "trade", 7.1277, 14.0]
["2026-08-28T14:26:38.626723+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.953307+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.953480+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.956596+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.957086+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:38.958159+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:39.288550+00:00", "trade", 7.1299, 613.0]
["2026-08-28T14:26:39.464024+00:00", "trade", 7.12, 24.0]
["2026-08-28T14:26:39.527183+00:00", "trade", 7.125, 11.0]
["2026-08-28T14:26:39.529507+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:26:39.531332+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:26:39.789015+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:40.036615+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:40.036648+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:40.044861+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:40.045168+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:40.045201+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:40.045215+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:40.045222+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:40.045229+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:40.045235+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:40.045241+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:40.045249+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:40.045273+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:40.045282+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:40.045284+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:40.045293+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:40.045577+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:40.045579+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:40.045586+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:40.045599+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:40.045633+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:40.045648+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:40.046599+00:00", "trade", 7.13, 1000.0]
["2026-08-28T14:26:40.047889+00:00", "trade", 7.13, 1000.0]
["2026-08-28T14:26:40.051078+00:00", "trade", 7.13, 1000.0]
["2026-08-28T14:26:40.051288+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:26:40.052211+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:40.408392+00:00", "trade", 7.13, 500.0]
["2026-08-28T14:26:40.535107+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:40.535224+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:40.535471+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:40.536738+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:40.536762+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:40.627446+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:40.826852+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:40.827389+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:40.867380+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:41.020982+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:41.026096+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:41.026236+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:41.027574+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:41.190069+00:00", "trade", 7.1326, 2.0]
["2026-08-28T14:26:41.211327+00:00", "trade", 7.1326, 1.0]
["2026-08-28T14:26:41.617778+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:41.617851+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:41.617874+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:41.839494+00:00", "trade", 7.1333, 1.0]
["2026-08-28T14:26:42.860550+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:42.860753+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:42.861213+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:42.909394+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:42.909417+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:42.910223+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:42.910675+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:42.967051+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:43.039137+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:43.389879+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:43.478895+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:43.479407+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:44.019392+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:44.019435+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:44.040881+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:44.041220+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:44.044631+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:44.045083+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:44.676648+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:44.682053+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:45.145805+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:45.148743+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:26:45.148745+00:00", "trade", 7.13, 51.0]
["2026-08-28T14:26:45.148746+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:26:45.148816+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:45.148822+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:45.148829+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:45.148842+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:45.148849+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:45.148856+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:45.148864+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:45.148870+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:45.148876+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:45.148884+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:45.148899+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:45.148905+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:45.148913+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:45.148933+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:26:45.148934+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:26:45.148935+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:45.148941+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:45.148947+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:45.148976+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:45.148984+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:45.148998+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:45.149004+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:45.149020+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:45.149024+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:45.149048+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:45.150522+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:45.153769+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:45.158846+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:45.168149+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:45.207033+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:26:45.208114+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:45.208970+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:45.221745+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:46.151697+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:46.163905+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:46.465841+00:00", "trade", 7.1255, 500.0]
["2026-08-28T14:26:46.481975+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:47.449423+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:48.280939+00:00", "trade", 7.125, 20.0]
["2026-08-28T14:26:48.785932+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:48.786118+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:48.786289+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:48.789245+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:48.789778+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:48.969008+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:49.497746+00:00", "trade", 7.12, 7.0]
["2026-08-28T14:26:49.498416+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:49.592777+00:00", "trade", 7.125, 500.0]
["2026-08-28T14:26:49.800679+00:00", "trade", 7.13, 10.0]
["2026-08-28T14:26:49.806704+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:50.192557+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:50.192829+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:50.192913+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:50.192941+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:50.193402+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:50.193587+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:50.194582+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:50.231191+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:50.326770+00:00", "trade", 7.125, 30.0]
["2026-08-28T14:26:50.348683+00:00", "trade", 7.125, 65.0]
["2026-08-28T14:26:50.686516+00:00", "trade", 7.125, 423.0]
["2026-08-28T14:26:51.127398+00:00", "trade", 7.125, 500.0]
["2026-08-28T14:26:51.700106+00:00", "trade", 7.13, 5.0]
["2026-08-28T14:26:52.337651+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:52.376876+00:00", "trade", 7.125, 420.0]
["2026-08-28T14:26:52.784232+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:52.784309+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:52.784538+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:52.784571+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:53.103850+00:00", "trade", 7.1277, 140.0]
["2026-08-28T14:26:53.130461+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:53.231972+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:53.307662+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:53.308206+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:53.407166+00:00", "trade", 7.1274, 30.0]
["2026-08-28T14:26:53.447309+00:00", "trade", 7.13, 3.0]
["2026-08-28T14:26:53.451740+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:53.466098+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:53.466402+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:53.505504+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:53.505913+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:53.537141+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:53.537590+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.057875+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.058093+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.058265+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.058305+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.074628+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.075297+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.075782+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.110156+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.110763+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.126185+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.126681+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.217039+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.217156+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.255303+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.255911+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.257387+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:26:54.257387+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.257465+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.257466+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.257471+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.257474+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.257508+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.257866+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.258206+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.258668+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.258950+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.259410+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:26:54.647608+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:54.647646+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:54.647653+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:54.647659+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:54.647667+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:54.647673+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:54.647832+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:26:54.647866+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:26:54.647889+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:54.647914+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:54.648102+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:54.648138+00:00", "trade", 7.13, 30.0]
["2026-08-28T14:26:54.648163+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:54.648239+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:54.648245+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:54.648252+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:54.648290+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:54.648305+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:54.648332+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:54.648333+00:00", "trade", 7.135, 29.0]
["2026-08-28T14:26:54.648339+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:54.648440+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:54.648572+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:54.648640+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:54.648685+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:54.648754+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:54.648970+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:54.649023+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:54.649038+00:00", "trade", 7.135, 5.0]
["2026-08-28T14:26:54.650974+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:54.651041+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:54.776155+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:54.858570+00:00", "trade", 7.135, 58.0]
["2026-08-28T14:26:55.187344+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:55.187871+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:55.287589+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:55.288397+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:56.338404+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:56.400365+00:00", "trade", 7.1365, 500.0]
["2026-08-28T14:26:56.666175+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:26:57.599223+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:58.517561+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:58.517582+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:58.518019+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:58.521476+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:58.569044+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:58.705940+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:58.706674+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:58.998005+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:59.009322+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:26:59.018414+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:00.011429+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:00.033047+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:00.254322+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:00.254351+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:00.254370+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:00.257362+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:00.257412+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:00.258613+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:00.259769+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:00.259796+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:00.260395+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:00.260419+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:00.260435+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:00.260985+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:01.598164+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:01.602717+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:01.602831+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:01.604865+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:03.105887+00:00", "trade", 7.135, 1000.0]
["2026-08-28T14:27:03.106594+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:03.107048+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:03.275636+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:03.275657+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:03.275669+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:03.276411+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:03.276882+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:03.331781+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:03.426208+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:03.426402+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:03.447676+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:03.787557+00:00", "trade", 7.135, 2.0]
["2026-08-28T14:27:05.202281+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:05.203335+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:05.203792+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:05.204423+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:05.209648+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:27:05.210169+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:05.342623+00:00", "trade", 7.135, 10.0]
["2026-08-28T14:27:05.443485+00:00", "trade", 7.1301, 75.0]
["2026-08-28T14:27:05.799060+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:06.389688+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:06.396157+00:00", "trade", 7.135, 2.0]
["2026-08-28T14:27:07.101352+00:00", "trade", 7.1354, 80.0]
["2026-08-28T14:27:07.413251+00:00", "trade", 7.1326, 3.0]
["2026-08-28T14:27:07.433939+00:00", "trade", 7.1326, 1.0]
["2026-08-28T14:27:07.553679+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:08.528124+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:08.549479+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:08.690721+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:08.691971+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:08.692005+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:09.257778+00:00", "trade", 7.135, 22.0]
["2026-08-28T14:27:09.448974+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:09.448996+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:09.460249+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:09.480951+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:09.481507+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:09.587969+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:09.614685+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:09.615140+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:10.019977+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:10.019998+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:10.030423+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:10.214081+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:10.251321+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:10.456906+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:10.460521+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:10.968525+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:11.223683+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:11.224297+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:11.498481+00:00", "trade", 7.1473, 165.0]
["2026-08-28T14:27:11.633180+00:00", "trade", 7.14, 231.0]
["2026-08-28T14:27:11.633888+00:00", "trade", 7.135, 14.0]
["2026-08-28T14:27:11.719509+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:11.720697+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:11.721319+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:11.726655+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:12.015919+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:12.018253+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:12.889458+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:12.890522+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:13.522512+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:13.523915+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:13.524433+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:13.525003+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:14.200149+00:00", "trade", 7.14, 600.0]
["2026-08-28T14:27:14.234693+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:27:14.235120+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:14.235256+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:14.235396+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:14.235583+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:14.235908+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:14.236136+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:14.236177+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:14.236190+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:14.236986+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:14.236995+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:14.238161+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:14.563342+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:14.680647+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:14.804937+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:15.449378+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:15.449385+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:15.455598+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:15.456053+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:15.472160+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:15.472605+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:15.503821+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:15.561598+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:15.570246+00:00", "trade", 7.1302, 389.0]
["2026-08-28T14:27:15.739984+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:15.749389+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:15.749457+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:15.750242+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:15.750775+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:15.766530+00:00", "trade", 7.1329, 613.0]
["2026-08-28T14:27:15.783523+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:15.783549+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:16.662342+00:00", "trade", 7.135, 500.0]
["2026-08-28T14:27:16.983073+00:00", "trade", 7.135, 3.0]
["2026-08-28T14:27:16.988321+00:00", "trade", 7.135, 1692.0]
["2026-08-28T14:27:17.206306+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:17.539233+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:17.660935+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:17.666926+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:18.011533+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:18.021958+00:00", "trade", 7.135, 13.0]
["2026-08-28T14:27:18.602084+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:18.602541+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:18.709973+00:00", "trade", 7.135, 250.0]
["2026-08-28T14:27:18.716367+00:00", "trade", 7.1386, 1.0]
["2026-08-28T14:27:18.977865+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:18.978206+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:18.997739+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:19.602463+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:19.602888+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:19.674064+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:19.921493+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:19.939815+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:19.939833+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:19.940025+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:19.940156+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:19.958409+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:19.960729+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:19.966451+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:19.966518+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:19.967142+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:19.967207+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:19.968872+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:19.969324+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:20.063630+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:20.069512+00:00", "trade", 7.135, 59.0]
["2026-08-28T14:27:20.069574+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:27:20.448346+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:20.448841+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:20.968692+00:00", "trade", 7.1467, 15.0]
["2026-08-28T14:27:21.105259+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:21.148674+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:21.394741+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:27:21.395210+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:21.395781+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:21.397054+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:22.319556+00:00", "trade", 7.1301, 21.0]
["2026-08-28T14:27:22.539857+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:22.902706+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:27:22.902737+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:27:22.903032+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:22.903549+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:22.903566+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:22.904176+00:00", "trade", 7.135, 10.0]
["2026-08-28T14:27:22.904294+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:22.904748+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:22.920855+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:23.096565+00:00", "trade", 7.135, 4.0]
["2026-08-28T14:27:23.611486+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:23.809253+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:24.397894+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:24.398920+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:24.951876+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:24.952013+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:26.066273+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:26.331899+00:00", "trade", 7.135, 500.0]
["2026-08-28T14:27:26.635558+00:00", "trade", 7.14, 5000.0]
["2026-08-28T14:27:26.715272+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:27:27.581796+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:27.583104+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:28.081561+00:00", "trade", 7.1463, 10.0]
["2026-08-28T14:27:28.775333+00:00", "trade", 7.14, 42.0]
["2026-08-28T14:27:30.060455+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:30.060485+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:30.134020+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:30.288240+00:00", "trade", 7.1386, 1.0]
["2026-08-28T14:27:30.690658+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:30.746031+00:00", "trade", 7.14, 1013.0]
["2026-08-28T14:27:30.746808+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:31.565263+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:31.565334+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:31.565721+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:31.566383+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:31.657854+00:00", "trade", 7.135, 2.0]
["2026-08-28T14:27:31.999991+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:32.297461+00:00", "trade", 7.135, 20.0]
["2026-08-28T14:27:32.743407+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:32.809934+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:34.046366+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:34.047210+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:34.143828+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:34.167127+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:34.290174+00:00", "trade", 7.135, 25.0]
["2026-08-28T14:27:34.378223+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:34.598617+00:00", "trade", 7.1326, 1.0]
["2026-08-28T14:27:34.598985+00:00", "trade", 7.1326, 1.0]
["2026-08-28T14:27:35.144868+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:35.743546+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:35.763638+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:36.088180+00:00", "trade", 7.1414, 13.0]
["2026-08-28T14:27:36.448799+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:36.524152+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:36.524246+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:36.524266+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:36.524493+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:36.536487+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:36.557232+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:36.660495+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:36.679668+00:00", "trade", 7.1305, 100.0]
["2026-08-28T14:27:36.680372+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:36.680572+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:36.681074+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:36.681535+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:36.681982+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:36.681988+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:36.797591+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:37.026246+00:00", "trade", 7.13, 9.0]
["2026-08-28T14:27:37.026783+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:37.027394+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:37.030179+00:00", "trade", 7.13, 9.0]
["2026-08-28T14:27:37.659255+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:37.659257+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:27:37.659258+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:27:37.659260+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:27:37.659261+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:27:37.659311+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:37.659318+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:37.659325+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:37.659339+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:37.659346+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:37.659353+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:27:37.659363+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:27:37.659370+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:27:37.659376+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:27:37.659383+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:27:37.659389+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:27:37.659396+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:27:37.659409+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:27:37.659416+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:27:37.659429+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:27:37.659455+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:27:37.659467+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:27:37.659488+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:27:37.659494+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:27:37.659501+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:27:37.659533+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:27:37.659540+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:27:37.659547+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:27:37.659580+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:27:37.659642+00:00", "trade", 7.13, 25.0]
["2026-08-28T14:27:37.659643+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:27:37.659644+00:00", "trade", 7.13, 500.0]
["2026-08-28T14:27:37.659644+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:27:37.659714+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:37.659957+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:37.660551+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:37.660798+00:00", "trade", 7.13, 19.0]
["2026-08-28T14:27:37.666477+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:37.677572+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:37.857040+00:00", "trade", 7.125, 25.0]
["2026-08-28T14:27:37.857049+00:00", "trade", 7.12, 25.0]
["2026-08-28T14:27:37.857202+00:00", "trade", 7.125, 725.0]
["2026-08-28T14:27:37.896474+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:38.086528+00:00", "trade", 7.1203, 1.0]
["2026-08-28T14:27:38.098208+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:38.098960+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:38.111337+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:38.112798+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:38.113412+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:38.136723+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:38.143901+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:38.200975+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:38.247139+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:38.247822+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:38.523380+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:38.706850+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:38.710399+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:38.825369+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:38.828036+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:39.506140+00:00", "trade", 7.125, 200.0]
["2026-08-28T14:27:39.542298+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:39.600922+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:39.607513+00:00", "trade", 7.13, 25.0]
["2026-08-28T14:27:39.781216+00:00", "trade", 7.12, 500.0]
["2026-08-28T14:27:40.697169+00:00", "trade", 7.141, 1.0]
["2026-08-28T14:27:41.856907+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:27:42.438075+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:27:42.438076+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:27:42.438102+00:00", "trade", 7.12, 1000.0]
["2026-08-28T14:27:42.438104+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:42.438108+00:00", "trade", 7.12, 3000.0]
["2026-08-28T14:27:42.438111+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:42.438112+00:00", "trade", 7.12, 1300.0]
["2026-08-28T14:27:42.438160+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:42.438166+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:42.438173+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:42.438177+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:27:42.438180+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:42.438182+00:00", "trade", 7.12, 21.0]
["2026-08-28T14:27:42.438194+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:42.438208+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:42.438215+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:42.438222+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:42.438235+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:27:42.438242+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:27:42.438249+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:27:42.438255+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:27:42.438261+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:27:42.438268+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:27:42.438275+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:27:42.438281+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:27:42.438287+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:27:42.438293+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:27:42.438300+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:27:42.438306+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:27:42.438313+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:27:42.438326+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:27:42.438332+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:27:42.438345+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:27:42.438351+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:27:42.438364+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:27:42.438386+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:27:42.438392+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:27:42.438422+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:27:42.438487+00:00", "trade", 7.12, 21.0]
["2026-08-28T14:27:42.438489+00:00", "trade", 7.12, 500.0]
["2026-08-28T14:27:42.438489+00:00", "trade", 7.12, 5.0]
["2026-08-28T14:27:42.438508+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:42.438575+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:42.438763+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:42.438791+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:42.438885+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:42.439003+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:42.439889+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:42.439971+00:00", "trade", 7.12, 11.0]
["2026-08-28T14:27:42.444963+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:42.446936+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:42.771595+00:00", "trade", 7.1174, 25.0]
["2026-08-28T14:27:43.266063+00:00", "trade", 7.115, 500.0]
["2026-08-28T14:27:43.559671+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:43.560367+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:43.984325+00:00", "trade", 7.1393, 12.0]
["2026-08-28T14:27:44.207049+00:00", "trade", 7.115, 700.0]
["2026-08-28T14:27:44.212952+00:00", "trade", 7.115, 2.0]
["2026-08-28T14:27:44.352715+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:45.543753+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:45.543779+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:45.600368+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:45.600406+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:46.374430+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:46.375217+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:47.287112+00:00", "trade", 7.1155, 500.0]
["2026-08-28T14:27:47.299294+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:47.824766+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:48.511263+00:00", "trade", 7.115, 7.0]
["2026-08-28T14:27:48.524222+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:48.524486+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:48.524878+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:48.573927+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:48.576898+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:48.693357+00:00", "trade", 7.11, 5.0]
["2026-08-28T14:27:48.693510+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:48.698204+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:48.723814+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:48.744814+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:48.770921+00:00", "trade", 7.115, 384.0]
["2026-08-28T14:27:48.771668+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:48.771678+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:48.803649+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:48.804170+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:48.938404+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:48.938855+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:48.982811+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:48.982834+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:48.982864+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:48.988704+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:49.647033+00:00", "trade", 7.11, 2.0]
["2026-08-28T14:27:49.647038+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:27:49.647043+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:27:49.647048+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:27:49.647144+00:00", "trade", 7.11, 2500.0]
["2026-08-28T14:27:49.647144+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:27:49.647158+00:00", "quote", 7.1, 7.12]
["2026-08-28T14:27:49.647178+00:00", "quote", 7.1, 7.12]
["2026-08-28T14:27:49.647185+00:00", "quote", 7.1, 7.12]
["2026-08-28T14:27:49.647193+00:00", "quote", 7.1, 7.12]
["2026-08-28T14:27:49.647200+00:00", "quote", 7.1, 7.12]
["2026-08-28T14:27:49.647213+00:00", "quote", 7.1, 7.12]
["2026-08-28T14:27:49.647220+00:00", "quote", 7.1, 7.12]
["2026-08-28T14:27:49.647228+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:49.647241+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:49.647247+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:49.647253+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:49.647267+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:49.647273+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:49.647279+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:49.647293+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:49.647299+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:49.647312+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:49.647581+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:49.647779+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:49.647885+00:00", "trade", 7.11, 50.0]
["2026-08-28T14:27:49.647914+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:49.648161+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:27:49.648272+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:49.648322+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:49.648376+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:49.649167+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:49.649863+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:49.651618+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:49.655515+00:00", "trade", 7.1, 21.0]
["2026-08-28T14:27:49.715022+00:00", "trade", 7.1308, 49.0]
["2026-08-28T14:27:49.729388+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:49.730619+00:00", "trade", 7.105, 17.0]
["2026-08-28T14:27:49.878663+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:50.337183+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:50.549351+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:50.648180+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:50.648899+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:51.035244+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:51.310952+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:51.323012+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:51.357247+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:51.357492+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:51.357745+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:51.357800+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:51.357986+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:51.482489+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:51.524068+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:51.987955+00:00", "trade", 7.1381, 12.0]
["2026-08-28T14:27:52.082760+00:00", "trade", 7.105, 2.0]
["2026-08-28T14:27:52.083539+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:52.271507+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:53.762265+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:53.762306+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:53.762859+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:53.763837+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:53.808829+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:53.808879+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:53.809376+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:53.809454+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:53.809609+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:53.809831+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:53.810269+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:54.028826+00:00", "trade", 7.11, 25.0]
["2026-08-28T14:27:54.137099+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:54.146566+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:54.147003+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:54.147257+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:54.162121+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:54.660983+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:54.661241+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:54.661337+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:54.679094+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:54.810034+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:55.044930+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:55.045352+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:55.363384+00:00", "trade", 7.105, 1000.0]
["2026-08-28T14:27:55.470612+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:55.614289+00:00", "trade", 7.11, 3000.0]
["2026-08-28T14:27:56.237359+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:56.237615+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:56.237795+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:56.237844+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:56.237906+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:56.278300+00:00", "trade", 7.105, 300.0]
["2026-08-28T14:27:56.370989+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:56.371398+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:56.656807+00:00", "trade", 7.11, 25.0]
["2026-08-28T14:27:56.656852+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:56.656990+00:00", "trade", 7.105, 475.0]
["2026-08-28T14:27:56.657493+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:56.658390+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:56.670314+00:00", "trade", 7.1077, 2.0]
["2026-08-28T14:27:56.672278+00:00", "trade", 7.105, 25.0]
["2026-08-28T14:27:56.894781+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:56.894834+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:56.894890+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:56.894933+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:56.895201+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:56.895303+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:56.991299+00:00", "trade", 7.11, 5.0]
["2026-08-28T14:27:56.993512+00:00", "trade", 7.105, 1.0]
["2026-08-28T14:27:56.997799+00:00", "trade", 7.105, 1.0]
["2026-08-28T14:27:57.176416+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:57.253209+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:57.267298+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:57.336298+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:57.338284+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:57.705124+00:00", "trade", 7.1098, 417.0]
["2026-08-28T14:27:57.733193+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:57.902279+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:58.024138+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:58.031904+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:58.139699+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:58.141599+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:58.144306+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:58.147045+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:58.288461+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:58.374114+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:58.379098+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:58.379169+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:58.628044+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:58.628127+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:58.628536+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:58.629650+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:58.629816+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:27:59.005676+00:00", "trade", 7.1074, 2.0]
["2026-08-28T14:27:59.016561+00:00", "trade", 7.1364, 30.0]
["2026-08-28T14:28:00.119279+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:00.119648+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:00.119695+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:00.120124+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:00.123421+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:00.139699+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:00.268230+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:00.268237+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:00.270987+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:00.280421+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:00.361536+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:01.109161+00:00", "trade", 7.1, 16.0]
["2026-08-28T14:28:01.495675+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:28:01.529951+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:01.530736+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:01.658921+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:01.659081+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:01.659091+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:01.659343+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:01.659350+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:01.767753+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:02.072722+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:02.072815+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:02.072822+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:02.923432+00:00", "trade", 7.105, 50.0]
["2026-08-28T14:28:02.939610+00:00", "trade", 7.105, 50.0]
["2026-08-28T14:28:03.288914+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:03.288996+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:03.289051+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:03.289349+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:03.387900+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:03.388350+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:03.388390+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:03.412736+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:03.414396+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:03.414511+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:03.414919+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:03.491815+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:03.492217+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:03.529162+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:03.552347+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:03.985064+00:00", "trade", 7.1363, 18.0]
["2026-08-28T14:28:06.141243+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906315+00:00", "trade", 7.11, 10.0]
["2026-08-28T14:28:06.906316+00:00", "trade", 7.11, 300.0]
["2026-08-28T14:28:06.906318+00:00", "trade", 7.11, 75.0]
["2026-08-28T14:28:06.906322+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906344+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906350+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906358+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906364+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906371+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906378+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906392+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906398+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906405+00:00", "trade", 7.11, 10.0]
["2026-08-28T14:28:06.906405+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906411+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:28:06.906412+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906419+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906425+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906431+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906438+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906446+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906453+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906460+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906467+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906474+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906480+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906486+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906493+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:06.906500+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:06.906508+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:06.906516+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:06.906522+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:06.906529+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:06.906535+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:06.906548+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:06.906555+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:06.906561+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:06.906581+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:06.906588+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:06.906596+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:06.906603+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:06.906617+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:06.906623+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:06.906630+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:06.906677+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:28:06.906709+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:28:06.906711+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:28:06.906712+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.907008+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.907014+00:00", "trade", 7.115, 3.0]
["2026-08-28T14:28:06.907027+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.907034+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.907041+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.907065+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.907072+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.907113+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.907139+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.907186+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.907201+00:00", "trade", 7.105, 10.0]
["2026-08-28T14:28:06.907204+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.907236+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.907284+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.907536+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.907607+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.907828+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:06.908418+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:06.908481+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.908992+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:06.909564+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:06.909962+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.910006+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.910109+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:06.910541+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.910647+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:06.911216+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:06.911784+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:06.912152+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.912332+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:06.912878+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:06.914836+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.917659+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:06.918369+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:06.919111+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:06.919943+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:06.920331+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.920657+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:06.921500+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:06.922298+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:06.923131+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:06.923917+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:06.924674+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:06.925502+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:06.925995+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.944597+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:06.947939+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:07.027528+00:00", "trade", 7.115, 487.0]
["2026-08-28T14:28:07.027529+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:07.028638+00:00", "trade", 7.115, 498.0]
["2026-08-28T14:28:07.029264+00:00", "trade", 7.115, 498.0]
["2026-08-28T14:28:07.029361+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:07.029366+00:00", "trade", 7.115, 248.0]
["2026-08-28T14:28:07.350773+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:07.354286+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:07.354332+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:07.404142+00:00", "trade", 7.1174, 100.0]
["2026-08-28T14:28:07.404795+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:08.044058+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:09.427448+00:00", "trade", 7.1186, 1.0]
["2026-08-28T14:28:09.650689+00:00", "trade", 7.115, 500.0]
["2026-08-28T14:28:09.988748+00:00", "trade", 7.1343, 10.0]
["2026-08-28T14:28:10.414908+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:10.417137+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:10.529821+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:10.532649+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:11.048596+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:11.050599+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:11.528507+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:11.940519+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.085507+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.085894+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.088616+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.255857+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.362687+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.548146+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.548685+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.548836+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.548975+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.549193+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.549653+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.557803+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.558190+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.558631+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.558712+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.558728+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.558888+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.558955+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.558981+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.559094+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.559171+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.559324+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.559392+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.559405+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.559607+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.665008+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.685361+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:12.685456+00:00", "quote", 7.1, 7.12]
["2026-08-28T14:28:12.685476+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:12.685543+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:12.685577+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:12.685600+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:12.685615+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:12.685736+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:12.685801+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:12.685823+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:12.685828+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:12.685875+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:12.685981+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:12.686127+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:12.687264+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:12.687295+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:12.688400+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:12.688409+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:12.688432+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:12.697814+00:00", "trade", 7.11, 417.0]
["2026-08-28T14:28:12.702184+00:00", "trade", 7.11, 75.0]
["2026-08-28T14:28:12.702185+00:00", "trade", 7.11, 25.0]
["2026-08-28T14:28:12.702953+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:12.703374+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:12.710041+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:12.756400+00:00", "trade", 7.1, 500.0]
["2026-08-28T14:28:12.758702+00:00", "trade", 7.1014, 405.0]
["2026-08-28T14:28:12.780119+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:13.060301+00:00", "trade", 7.11, 22.0]
["2026-08-28T14:28:13.076895+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:28:13.515023+00:00", "trade", 7.107, 500.0]
["2026-08-28T14:28:13.519218+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:28:13.520006+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:13.520060+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:13.520090+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:13.520530+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:13.549135+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:28:13.794182+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:13.814032+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:13.816052+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:15.388747+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:15.495517+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:16.169674+00:00", "trade", 7.1074, 25.0]
["2026-08-28T14:28:16.545431+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:16.572445+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:16.572688+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:16.572895+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:16.573151+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:16.573614+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:16.573640+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:16.643911+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:16.753816+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:16.942669+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:16.942741+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:16.942767+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:16.943708+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:16.945180+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:16.946272+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:17.188485+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:17.236336+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:17.595958+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:17.595959+00:00", "trade", 7.11, 75.0]
["2026-08-28T14:28:17.595961+00:00", "trade", 7.11, 130.0]
["2026-08-28T14:28:17.595981+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:17.595987+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:17.595994+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:17.596000+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:17.596007+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:17.596014+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:17.596020+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:17.596027+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:17.596033+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:17.596040+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:17.596048+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:28:17.596062+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:17.596076+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:17.596083+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:17.596089+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:17.596096+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:17.596102+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:17.596109+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:17.596116+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:17.596123+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:17.596131+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:17.596138+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:17.596145+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:17.596186+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:17.596276+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:17.596282+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:17.596289+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:17.596304+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:28:17.596377+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:28:17.596378+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:28:17.596379+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:17.596486+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:17.596522+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:17.596563+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:17.596570+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:17.596591+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:17.596624+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:17.596764+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:17.596784+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:17.596810+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:17.596841+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:17.596896+00:00", "trade", 7.115, 498.0]
["2026-08-28T14:28:17.597903+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:17.607154+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:17.609456+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:17.609481+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:17.615561+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:17.616295+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:17.642331+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:17.695983+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:18.024802+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:18.079110+00:00", "trade", 7.1174, 100.0]
["2026-08-28T14:28:18.234671+00:00", "trade", 7.1174, 100.0]
["2026-08-28T14:28:18.586227+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:18.586253+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:19.030341+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:19.548025+00:00", "trade", 7.1334, 14.0]
["2026-08-28T14:28:19.871167+00:00", "trade", 7.12, 500.0]
["2026-08-28T14:28:19.923982+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:21.022087+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:21.022111+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:22.407728+00:00", "trade", 7.115, 500.0]
["2026-08-28T14:28:26.272401+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:26.272425+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:26.275661+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:26.275696+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:26.275963+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:26.278200+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:26.282119+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:26.283128+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:26.301902+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:26.302986+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:26.321919+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:26.321951+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:26.323897+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:26.326349+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:26.348433+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:26.374431+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:27.057727+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:27.566309+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:27.659196+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:27.893169+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:27.893645+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:27.937683+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:27.994822+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:30.012505+00:00", "trade", 7.115, 1.0]
["2026-08-28T14:28:30.017806+00:00", "trade", 7.115, 514.0]
["2026-08-28T14:28:30.100017+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:30.101347+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:30.101718+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:30.101745+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:30.101778+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:30.101808+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:30.101839+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:30.550965+00:00", "trade", 7.133, 17.0]
["2026-08-28T14:28:30.650241+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:30.650288+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:30.650689+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:30.652866+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:30.654895+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:30.707416+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:30.709210+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:30.951845+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:30.951874+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:30.952813+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:30.952827+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:30.956062+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:31.045742+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:31.069431+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:31.204303+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:31.495940+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:32.107109+00:00", "trade", 7.1177, 1.0]
["2026-08-28T14:28:32.331227+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:28:33.085101+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:34.137676+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:34.137703+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:34.642662+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:35.384943+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:35.537776+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:36.131490+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:36.132403+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:36.280673+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:37.660836+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:37.661371+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:37.661590+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:37.705757+00:00", "trade", 7.115, 25.0]
["2026-08-28T14:28:37.705786+00:00", "trade", 7.11, 25.0]
["2026-08-28T14:28:37.705916+00:00", "trade", 7.115, 475.0]
["2026-08-28T14:28:37.706115+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:37.706122+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:37.706538+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:37.706595+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:37.706649+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:37.739987+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:37.961926+00:00", "trade", 7.11, 5.0]
["2026-08-28T14:28:39.551291+00:00", "trade", 7.1329, 14.0]
["2026-08-28T14:28:39.601959+00:00", "trade", 7.115, 1.0]
["2026-08-28T14:28:40.106288+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:40.106661+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:40.107050+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:40.110164+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:40.110430+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:40.111435+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:40.111445+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:40.114277+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:40.116774+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:40.129577+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:40.129846+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:40.130986+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:40.404567+00:00", "trade", 7.12, 25.0]
["2026-08-28T14:28:40.763439+00:00", "trade", 7.115, 36.0]
["2026-08-28T14:28:41.273067+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:41.273107+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:41.273115+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:41.273161+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:41.294751+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:41.294945+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:41.314195+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:41.314243+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:41.317700+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:41.349427+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:41.360716+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:41.396798+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:41.396828+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:41.459215+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:28:41.519001+00:00", "trade", 7.1126, 7.0]
["2026-08-28T14:28:41.519365+00:00", "trade", 7.1126, 1.0]
["2026-08-28T14:28:41.727739+00:00", "trade", 7.115, 396.0]
["2026-08-28T14:28:43.123673+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:28:43.123696+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:28:43.123706+00:00", "trade", 7.115, 25.0]
["2026-08-28T14:28:43.123738+00:00", "trade", 7.11, 25.0]
["2026-08-28T14:28:43.124450+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:43.124708+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:43.124996+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:43.128637+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:43.128664+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:43.574706+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:43.574734+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:43.576190+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:44.043446+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:44.293772+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:44.410707+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:45.115039+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:45.115339+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:45.115898+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:45.116298+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:45.120605+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:45.499381+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:45.499420+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:45.499917+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:45.532036+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:45.532061+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:46.758315+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:46.758994+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:46.759030+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:46.759398+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:46.759483+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:47.017141+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:47.103996+00:00", "trade", 7.1316, 11.0]
["2026-08-28T14:28:47.401755+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:47.402474+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:47.421018+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:47.474464+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:47.523301+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:47.942499+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:47.942527+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:47.943754+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.033948+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.080592+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.116677+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.116815+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.116852+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.120753+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.127179+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.127597+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.180358+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.180878+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.190203+00:00", "trade", 7.12, 9.0]
["2026-08-28T14:28:48.207207+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.208010+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.213554+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.238609+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.238714+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.287838+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.449061+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.449094+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.449664+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.450778+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.468196+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.843170+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:48.843716+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.110743+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.114418+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.114859+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.179732+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.180070+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.180103+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.187809+00:00", "trade", 7.115, 3.0]
["2026-08-28T14:28:49.189253+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.189334+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.189749+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.189922+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.189980+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.380570+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.381000+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.381375+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.397246+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.440958+00:00", "trade", 7.12, 300.0]
["2026-08-28T14:28:49.441656+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.441967+00:00", "trade", 7.12, 9.0]
["2026-08-28T14:28:49.442116+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:28:49.442118+00:00", "trade", 7.12, 14.0]
["2026-08-28T14:28:49.442119+00:00", "trade", 7.12, 10.0]
["2026-08-28T14:28:49.442136+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442143+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442150+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442156+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442162+00:00", "trade", 7.12, 25.0]
["2026-08-28T14:28:49.442163+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442170+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442177+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442183+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442191+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442198+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442204+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442211+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442218+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442225+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442231+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442238+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442245+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442251+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442265+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442272+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442278+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442285+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442289+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:28:49.442292+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442298+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442403+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442410+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:28:49.442417+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:28:49.442431+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:28:49.442438+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:28:49.442445+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:28:49.442452+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:28:49.442458+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:28:49.442465+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:28:49.442472+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:28:49.442478+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:28:49.442484+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:28:49.442491+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:28:49.442497+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:28:49.442503+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:28:49.442509+00:00", "trade", 7.12, 200.0]
["2026-08-28T14:28:49.442512+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:28:49.442514+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:28:49.442515+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:28:49.442515+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.442525+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.442532+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.442538+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.442545+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.442552+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.442576+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.442585+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.442592+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.442709+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.442965+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.442991+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.443079+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.443359+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.443373+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.443387+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.443749+00:00", "trade", 7.12, 11.0]
["2026-08-28T14:28:49.445107+00:00", "trade", 7.13, 3033.0]
["2026-08-28T14:28:49.447258+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.448025+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.449330+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.450405+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.453322+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.456282+00:00", "trade", 7.12, 9.0]
["2026-08-28T14:28:49.463574+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.477124+00:00", "trade", 7.125, 5.0]
["2026-08-28T14:28:49.477187+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:28:49.479637+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.542481+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.542512+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.544102+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:28:49.546170+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.573205+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:28:49.573698+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.573709+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.574155+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.622474+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.781715+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.853006+00:00", "trade", 7.125, 9000.0]
["2026-08-28T14:28:49.853884+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.969505+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:49.971172+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.019296+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.068870+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.069424+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.069445+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.069473+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.069843+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.070215+00:00", "trade", 7.13, 21.0]
["2026-08-28T14:28:50.094374+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.240457+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.241222+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.244485+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.728669+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.728694+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.729111+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.729143+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.729358+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.729626+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.842362+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.911319+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.976767+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.977131+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.977264+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.977330+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.977575+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:50.984565+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:51.039615+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:51.040361+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:51.040384+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:28:51.070281+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:51.070351+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:51.070674+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:51.081051+00:00", "trade", 7.125, 1000.0]
["2026-08-28T14:28:51.081474+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:51.081524+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:51.082094+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:51.270539+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:51.515485+00:00", "trade", 7.1201, 396.0]
["2026-08-28T14:28:51.748678+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:52.078069+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:52.227774+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:52.521010+00:00", "trade", 7.125, 3.0]
["2026-08-28T14:28:52.521021+00:00", "trade", 7.13, 3.0]
["2026-08-28T14:28:52.521157+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:28:52.771625+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:52.826074+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:52.826101+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:52.826254+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:52.826538+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:52.826760+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:52.826794+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:52.827079+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:52.828019+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:53.069316+00:00", "trade", 7.12, 4000.0]
["2026-08-28T14:28:53.716540+00:00", "trade", 7.12, 5.0]
["2026-08-28T14:28:53.987134+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:54.061867+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:54.066006+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:54.111470+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:54.112600+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:54.113174+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:54.596353+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:28:54.812302+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:54.822588+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:54.823307+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:54.830133+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:54.834726+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:54.917011+00:00", "trade", 7.125, 97.0]
["2026-08-28T14:28:54.917019+00:00", "trade", 7.13, 97.0]
["2026-08-28T14:28:54.917044+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:28:54.917053+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:28:54.917333+00:00", "trade", 7.125, 303.0]
["2026-08-28T14:28:54.917701+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:54.917748+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:54.918011+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:54.918028+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:54.921430+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:54.921718+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:54.923387+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:54.967849+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:54.970293+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:54.970666+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:54.970713+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:55.027465+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:55.027685+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:55.028378+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:55.030290+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:55.945806+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:28:56.181418+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:56.181771+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:56.626994+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:56.843448+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:56.843599+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:56.877103+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:28:56.879349+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:56.887091+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:56.888252+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:56.907300+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:56.913558+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:56.914072+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:56.926094+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:56.926543+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:57.013076+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:57.051292+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:57.116134+00:00", "trade", 7.1299, 16.0]
["2026-08-28T14:28:57.504419+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:57.556373+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:58.550634+00:00", "trade", 7.129, 20.0]
["2026-08-28T14:28:58.962625+00:00", "trade", 7.12, 25.0]
["2026-08-28T14:28:58.962636+00:00", "trade", 7.125, 25.0]
["2026-08-28T14:28:58.962662+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:28:58.962671+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:28:58.962691+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:28:58.962706+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:28:58.962958+00:00", "trade", 7.125, 8775.0]
["2026-08-28T14:28:58.963121+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:58.963215+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:58.963323+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:58.963348+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:58.963590+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:58.963784+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:58.964203+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:59.034034+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:59.035489+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:59.122732+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:59.303814+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:59.470237+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:59.470825+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:59.471342+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:59.811214+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:28:59.930581+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:59.930778+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:59.931281+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:59.951767+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:59.952217+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:59.981372+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:28:59.981741+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:00.052398+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:00.094527+00:00", "trade", 7.12, 25.0]
["2026-08-28T14:29:00.198036+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:00.295799+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:00.301564+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:00.343029+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:00.443645+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:00.454221+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:00.923244+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:01.120138+00:00", "trade", 7.12, 25.0]
["2026-08-28T14:29:01.121921+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:01.122979+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:01.125719+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:01.310813+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:01.312275+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:01.627997+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:01.831708+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:01.869430+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:01.917730+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:01.927782+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.067135+00:00", "trade", 7.1231, 2500.0]
["2026-08-28T14:29:02.067820+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.112239+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.134414+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.134425+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.134487+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.136898+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.179759+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.180206+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.180232+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.236656+00:00", "trade", 7.125, 47.0]
["2026-08-28T14:29:02.236796+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:29:02.237409+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.237810+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.562569+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.665951+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.678940+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.751766+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.787157+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.879499+00:00", "trade", 7.12, 35.0]
["2026-08-28T14:29:02.879502+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:29:02.879527+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:29:02.879538+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.879544+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.879550+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.879557+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.879571+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.879577+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.879583+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.879605+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.879613+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.879621+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.879628+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.879634+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.879641+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.879647+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.879780+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.879791+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:02.879797+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:02.879804+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:02.879811+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:02.879817+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:02.879823+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:02.879829+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:02.879835+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:02.879856+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:02.879862+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:02.879875+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:02.879882+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:02.879885+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:29:02.879916+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:02.880001+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:02.880015+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:02.880045+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:02.880052+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:02.880100+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:02.880114+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:02.880175+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:02.880222+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:02.880330+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:02.880363+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:02.880370+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:02.880376+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:02.880383+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:02.881189+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:02.881410+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:02.988901+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:02.989371+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:03.465611+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:03.467790+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:03.668316+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:04.126037+00:00", "trade", 7.1289, 10.0]
["2026-08-28T14:29:04.446118+00:00", "trade", 7.115, 143.0]
["2026-08-28T14:29:05.187469+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:05.262814+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:05.300012+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:05.300294+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:05.300620+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:05.300703+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:05.310938+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:05.675472+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:05.790167+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:06.131396+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:06.131424+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:06.132252+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:06.134527+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:08.028165+00:00", "trade", 7.12, 25.0]
["2026-08-28T14:29:08.028192+00:00", "trade", 7.115, 25.0]
["2026-08-28T14:29:08.028328+00:00", "trade", 7.115, 475.0]
["2026-08-28T14:29:08.030683+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:08.467488+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:10.600491+00:00", "trade", 7.1188, 330.0]
["2026-08-28T14:29:11.447478+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:11.447508+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:11.450599+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:11.516818+00:00", "trade", 7.115, 1.0]
["2026-08-28T14:29:11.517864+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:11.519017+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:12.562433+00:00", "trade", 7.1286, 13.0]
["2026-08-28T14:29:13.041451+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:13.042101+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:13.308583+00:00", "trade", 7.12, 25.0]
["2026-08-28T14:29:13.880314+00:00", "trade", 7.115, 9.0]
["2026-08-28T14:29:14.257527+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:14.257555+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:14.258076+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:14.258179+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:14.258228+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:14.258993+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:14.259215+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:14.260261+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:14.398478+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:14.519734+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:14.535681+00:00", "trade", 7.115, 1.0]
["2026-08-28T14:29:15.060256+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:16.198455+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:16.338372+00:00", "trade", 7.12, 5.0]
["2026-08-28T14:29:16.338402+00:00", "trade", 7.115, 5.0]
["2026-08-28T14:29:16.377121+00:00", "trade", 7.11, 2000.0]
["2026-08-28T14:29:16.377495+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:29:16.398915+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:29:16.481649+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:17.605675+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:17.605729+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:17.606458+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:17.719156+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:17.863478+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:17.863503+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:17.864210+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:17.866642+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:17.868360+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:17.929517+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:17.930045+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:17.930061+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:17.930072+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:17.987391+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.198850+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.198863+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.199417+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.306488+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.357913+00:00", "trade", 7.1199, 500.0]
["2026-08-28T14:29:18.386610+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:29:18.387950+00:00", "trade", 7.12, 4.0]
["2026-08-28T14:29:18.388532+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.388578+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389720+00:00", "trade", 7.12, 12.0]
["2026-08-28T14:29:18.389722+00:00", "trade", 7.12, 134.0]
["2026-08-28T14:29:18.389726+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389739+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389754+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389760+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389767+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389774+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389780+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389787+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389793+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389800+00:00", "trade", 7.12, 166.0]
["2026-08-28T14:29:18.389800+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389802+00:00", "trade", 7.12, 5.0]
["2026-08-28T14:29:18.389807+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389814+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389835+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389844+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389850+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389856+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389863+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389876+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389889+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389896+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389903+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:29:18.389909+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:18.389917+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:18.389923+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:18.389929+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:18.389936+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:18.389949+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:18.389956+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:18.389962+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:18.389974+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:18.389980+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:18.389986+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:18.390000+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:18.390006+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:18.390013+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:18.390020+00:00", "trade", 7.12, 45.0]
["2026-08-28T14:29:18.390020+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:18.390027+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:18.390033+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:18.390104+00:00", "trade", 7.12, 10.0]
["2026-08-28T14:29:18.390106+00:00", "trade", 7.12, 39.0]
["2026-08-28T14:29:18.390322+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:18.390370+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:18.390403+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:18.390443+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:29:18.390471+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:29:18.390471+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:18.390574+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:18.390581+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:18.390588+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:18.390596+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:18.390643+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:18.390653+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:18.391214+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:18.391512+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:18.392145+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:18.400478+00:00", "trade", 7.12, 20.0]
["2026-08-28T14:29:18.400564+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:18.400576+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:18.400583+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:18.400613+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:18.400706+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:18.567484+00:00", "trade", 7.1282, 10.0]
["2026-08-28T14:29:19.167061+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:19.186167+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:19.186181+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:19.211286+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:19.739785+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:19.813084+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:19.877929+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:19.877943+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:19.980290+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:19.980687+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:19.980723+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:19.980759+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:19.981645+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:19.981696+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:19.990234+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:20.020195+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:20.020558+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:20.020567+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:20.020662+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:20.025188+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:20.354241+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:20.354788+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:20.355141+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:20.802166+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:20.887843+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:20.888900+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:20.934399+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:21.086549+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:21.087376+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:21.089113+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:21.114028+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:21.262870+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:21.263339+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:21.263439+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:21.358011+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:21.358411+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:21.502681+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:21.503999+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:21.532202+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:21.533450+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:21.534113+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:21.535774+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:21.643081+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:21.646557+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:22.061564+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:22.062346+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:22.062837+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:22.062869+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:22.062891+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:22.190606+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:22.323282+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:22.479159+00:00", "trade", 7.1216, 500.0]
["2026-08-28T14:29:22.684867+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:22.685288+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:22.687114+00:00", "trade", 7.125, 300.0]
["2026-08-28T14:29:22.765515+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:22.765887+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:23.576160+00:00", "trade", 7.128, 1.0]
["2026-08-28T14:29:23.583524+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:29:23.645320+00:00", "trade", 7.125, 6.0]
["2026-08-28T14:29:23.773162+00:00", "trade", 7.1274, 1.0]
["2026-08-28T14:29:24.365657+00:00", "trade", 7.1226, 75.0]
["2026-08-28T14:29:24.366026+00:00", "trade", 7.1226, 1.0]
["2026-08-28T14:29:25.907759+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:25.907945+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:25.976377+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:26.516345+00:00", "trade", 7.12, 90.0]
["2026-08-28T14:29:26.516731+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:26.517144+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:26.517197+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:26.518879+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:26.525101+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:26.544236+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:26.545901+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:26.710000+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:26.715124+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:26.715616+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:26.764977+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:27.289142+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:27.289190+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:27.289426+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:27.312095+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:27.312682+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:27.313870+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:27.316390+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:27.403841+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:27.710028+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:27.710217+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:27.710688+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:27.710737+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:27.711168+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:27.801088+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:28.009685+00:00", "trade", 7.1226, 90.0]
["2026-08-28T14:29:28.013150+00:00", "trade", 7.1281, 14.0]
["2026-08-28T14:29:28.670859+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:28.670888+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:28.671463+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:28.727266+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:28.776844+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:28.776901+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:29.090972+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:29.096204+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:29.096392+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:29.096439+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:29.096637+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:29.136399+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:29.136876+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:29.244698+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:29.244945+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:29.245384+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:29.261461+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:29.261510+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:29.372125+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:29.947038+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:30.409747+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:29:30.410575+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:30.411037+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:30.743301+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:30.749520+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:30.909075+00:00", "trade", 7.12, 294.0]
["2026-08-28T14:29:30.911402+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:30.912053+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:30.976332+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:31.500452+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:31.500502+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:31.501433+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:31.501487+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:32.029482+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:32.470345+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:32.470471+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:32.549069+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:32.564195+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:32.567007+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:32.696944+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:32.960788+00:00", "trade", 7.1274, 100.0]
["2026-08-28T14:29:32.961598+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:33.034447+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:33.034783+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:33.036431+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:33.037979+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:33.039616+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:33.043036+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:33.045817+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:33.045833+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:33.050410+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:33.149704+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:33.346236+00:00", "trade", 7.1274, 3.0]
["2026-08-28T14:29:33.371743+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:33.371761+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:33.372114+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:33.482675+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:33.482696+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:33.518072+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:33.565614+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:33.566322+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:33.718076+00:00", "trade", 7.126, 11.0]
["2026-08-28T14:29:34.573678+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:34.574148+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:34.676054+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:34.705132+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:34.795417+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:34.795641+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:34.796188+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:34.796248+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:34.796578+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:34.796649+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:34.812427+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:35.152979+00:00", "trade", 7.1281, 11.0]
["2026-08-28T14:29:35.153747+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:35.154159+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:35.307395+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:29:35.380192+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:36.608075+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:36.608123+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:36.608207+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:36.610119+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:36.622296+00:00", "trade", 7.125, 1000.0]
["2026-08-28T14:29:36.622587+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:36.670148+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:36.970568+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:36.974872+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:36.975427+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:37.140937+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:37.455027+00:00", "trade", 7.1274, 1.0]
["2026-08-28T14:29:37.510332+00:00", "trade", 7.1286, 1.0]
["2026-08-28T14:29:37.580282+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:37.626135+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:38.167665+00:00", "trade", 7.1201, 200.0]
["2026-08-28T14:29:38.168417+00:00", "trade", 7.125, 15.0]
["2026-08-28T14:29:38.168682+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:38.342685+00:00", "trade", 7.1286, 1.0]
["2026-08-28T14:29:38.362636+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:38.362684+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:38.363185+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:38.694954+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:38.695322+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:38.695447+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:38.696410+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:38.868329+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:39.223808+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:39.538019+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:39.645149+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:39.666012+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:39.746026+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:39.953418+00:00", "trade", 7.1201, 1.0]
["2026-08-28T14:29:39.996861+00:00", "trade", 7.125, 2.0]
["2026-08-28T14:29:40.006769+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:40.176726+00:00", "trade", 7.125, 200.0]
["2026-08-28T14:29:40.477466+00:00", "trade", 7.125, 2.0]
["2026-08-28T14:29:40.477501+00:00", "trade", 7.12, 2.0]
["2026-08-28T14:29:40.993098+00:00", "trade", 7.1257, 10.0]
["2026-08-28T14:29:41.202058+00:00", "trade", 7.125, 5.0]
["2026-08-28T14:29:41.451333+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:41.580449+00:00", "trade", 7.128, 10.0]
["2026-08-28T14:29:41.637944+00:00", "trade", 7.125, 10.0]
["2026-08-28T14:29:42.042948+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.043726+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.043998+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.044018+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.044031+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.044319+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.044448+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.045194+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.045324+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.045750+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.074767+00:00", "trade", 7.1201, 70.0]
["2026-08-28T14:29:42.083216+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.084745+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.085113+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.085468+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:29:42.085557+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.100560+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.162177+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.162199+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.195396+00:00", "trade", 7.1286, 363.0]
["2026-08-28T14:29:42.222265+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.223607+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.390824+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.445068+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.475897+00:00", "trade", 7.125, 528.0]
["2026-08-28T14:29:42.884671+00:00", "trade", 7.13, 18.0]
["2026-08-28T14:29:42.884672+00:00", "trade", 7.13, 82.0]
["2026-08-28T14:29:42.884677+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.885166+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.885355+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.885363+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.885374+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.885386+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.885419+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.885660+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.885969+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.885980+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.887144+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.891724+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.899813+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.913500+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.914595+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.921753+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.922164+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.923395+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.923972+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.992091+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.994466+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:42.994561+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:43.013747+00:00", "trade", 7.13, 11.0]
["2026-08-28T14:29:43.021997+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:43.022004+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:43.047012+00:00", "trade", 7.128, 1.0]
["2026-08-28T14:29:43.103184+00:00", "trade", 7.13, 11.0]
["2026-08-28T14:29:43.238452+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:43.274563+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:43.275654+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:43.276271+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:43.279638+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:43.399120+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:43.418927+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:43.556832+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:43.853774+00:00", "trade", 7.1283, 311.0]
["2026-08-28T14:29:44.053655+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.053719+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.056605+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.056615+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.057068+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.403286+00:00", "trade", 7.125, 9000.0]
["2026-08-28T14:29:44.404040+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.404407+00:00", "trade", 7.125, 34.0]
["2026-08-28T14:29:44.409499+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.577078+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.695153+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.695289+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.697636+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.697667+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.698402+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.700955+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.717257+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.805181+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.805623+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.805630+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.879624+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.879748+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.881272+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.881320+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.881602+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.911126+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.911560+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.930976+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.940867+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.954046+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:44.954377+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.028672+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.028679+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.030087+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.030647+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.092702+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.092709+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.127417+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.127558+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.127872+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.151776+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.151782+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.176104+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:29:45.176195+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.176234+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.176267+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.176491+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.176570+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.176579+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.176592+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.237737+00:00", "trade", 7.13, 400.0]
["2026-08-28T14:29:45.238904+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.252324+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.337361+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.337874+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.338330+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.543005+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.543559+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.544005+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.544327+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.546158+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.888971+00:00", "trade", 7.1274, 1.0]
["2026-08-28T14:29:45.949281+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.949303+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:45.949334+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:46.003780+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:46.185891+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:46.192112+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:46.265828+00:00", "trade", 7.125, 2.0]
["2026-08-28T14:29:46.265844+00:00", "trade", 7.13, 2.0]
["2026-08-28T14:29:46.266000+00:00", "trade", 7.125, 498.0]
["2026-08-28T14:29:46.270187+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:46.307547+00:00", "trade", 7.13, 118.0]
["2026-08-28T14:29:46.307548+00:00", "trade", 7.13, 75.0]
["2026-08-28T14:29:46.307549+00:00", "trade", 7.13, 900.0]
["2026-08-28T14:29:46.307646+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:29:46.307649+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:29:46.307649+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:46.307654+00:00", "trade", 7.13, 400.0]
["2026-08-28T14:29:46.307663+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:46.307665+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:29:46.307669+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:46.307676+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:46.307698+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:46.307705+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:46.307712+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:46.307718+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:46.307721+00:00", "trade", 7.13, 30.0]
["2026-08-28T14:29:46.307722+00:00", "trade", 7.13, 600.0]
["2026-08-28T14:29:46.307727+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:29:46.307728+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:29:46.307732+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:46.307740+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:46.307744+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:29:46.307747+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:46.307754+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:46.307767+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:46.307773+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:46.307786+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:46.307793+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:29:46.307799+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:29:46.307813+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:29:46.307820+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:29:46.307826+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:29:46.307833+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:29:46.307839+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:29:46.307851+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:29:46.307858+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:29:46.307864+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:29:46.307871+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:29:46.307877+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:29:46.307884+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:29:46.307891+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:29:46.307898+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:29:46.307905+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:29:46.307910+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:46.307911+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:46.307924+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:46.307930+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:46.307936+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:46.307943+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:46.308078+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:46.308211+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:46.308310+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:46.308341+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:46.308420+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:46.308446+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:46.309114+00:00", "trade", 7.13, 9.0]
["2026-08-28T14:29:46.310070+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:46.311647+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:46.313285+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:46.313516+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:46.313545+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:46.329520+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:46.576291+00:00", "trade", 7.135, 1200.0]
["2026-08-28T14:29:46.581973+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:46.584947+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:46.585742+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:46.587596+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:47.014092+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:48.122973+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:49.145257+00:00", "trade", 7.1399, 14.0]
["2026-08-28T14:29:49.146747+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:49.148071+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:49.294804+00:00", "trade", 7.135, 9000.0]
["2026-08-28T14:29:49.697687+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:50.295637+00:00", "trade", 7.14, 4.0]
["2026-08-28T14:29:51.162127+00:00", "trade", 7.13, 25.0]
["2026-08-28T14:29:51.832610+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:51.902810+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:51.903205+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:53.225259+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:53.225280+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:53.225307+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:53.225356+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:53.225375+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:53.225641+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:53.226102+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:53.228256+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:53.228703+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:53.229356+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:53.352030+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:53.353291+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:53.370819+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:53.398247+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:53.417756+00:00", "trade", 7.1301, 311.0]
["2026-08-28T14:29:53.418453+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:53.418468+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:53.433040+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:53.437574+00:00", "trade", 7.135, 363.0]
["2026-08-28T14:29:53.438257+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:53.438940+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:54.561732+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:54.562246+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:54.562310+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:54.562331+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:54.562410+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:54.582998+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:55.184948+00:00", "trade", 7.14, 25.0]
["2026-08-28T14:29:55.192989+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:55.198750+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:55.198812+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:55.474354+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:55.474404+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:55.567047+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:55.567208+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:55.567692+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:55.646530+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:55.755175+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:55.945711+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:55.958689+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:55.959294+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:29:55.959741+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:55.959792+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:55.960215+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:55.960226+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:56.030651+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:56.030652+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:56.030685+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:56.030709+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:56.031243+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:56.031323+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:56.031361+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:56.032126+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:56.737542+00:00", "trade", 7.135, 500.0]
["2026-08-28T14:29:56.797852+00:00", "trade", 7.135, 200.0]
["2026-08-28T14:29:56.799616+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:56.800812+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:57.646100+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:57.877704+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:58.589571+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:58.590255+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:58.591413+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:58.591566+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:59.241601+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:59.241793+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:59.322713+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:59.323332+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:29:59.854845+00:00", "trade", 7.135, 1.0]
["2026-08-28T14:30:00.010034+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:00.035006+00:00", "trade", 7.1277, 28.0]
["2026-08-28T14:30:00.370773+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:00.538622+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:00.760558+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:00.763849+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:00.772403+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:00.958758+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:00.960183+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:30:00.969547+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:00.970124+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:00.992946+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:01.111005+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:01.111501+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:01.111623+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:01.111660+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:01.111760+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:01.112136+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:01.113432+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:01.157759+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:01.158201+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:01.169205+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:01.279902+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:01.483577+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:01.483962+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:01.571171+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:01.579137+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:01.580956+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:01.783135+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:01.814417+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:01.994582+00:00", "trade", 7.135, 528.0]
["2026-08-28T14:30:02.076649+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.076737+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.077122+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.077181+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.077544+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.148697+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.400745+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.401217+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.401231+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.590233+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.637843+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.656294+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.656421+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.657338+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.657693+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.710509+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.747072+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.758727+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.968825+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.968840+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.992455+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.992895+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:02.995331+00:00", "trade", 7.14, 8.0]
["2026-08-28T14:30:03.103754+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.104158+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.104361+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.104429+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.140185+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.146516+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.227822+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.227898+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.262097+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:30:03.262155+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.262169+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.262541+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.262564+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.262633+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.274905+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.275171+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.275815+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.276130+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.284760+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.324335+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.324805+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.375473+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.379035+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.379531+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.857677+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.860875+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.860876+00:00", "trade", 7.13, 45.0]
["2026-08-28T14:30:03.860881+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.860882+00:00", "trade", 7.13, 25.0]
["2026-08-28T14:30:03.860886+00:00", "trade", 7.13, 400.0]
["2026-08-28T14:30:03.860914+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.860917+00:00", "trade", 7.13, 75.0]
["2026-08-28T14:30:03.860918+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:30:03.861001+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.861007+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.861012+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.861014+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.861028+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.861035+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.861042+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.861050+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.861073+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.861086+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.861108+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.861115+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.861129+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.861136+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.861195+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:30:03.861221+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.861227+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.861238+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.861258+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.861263+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:30:03.861267+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:30:03.861276+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:30:03.861283+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:30:03.861287+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:30:03.861291+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:30:03.861298+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:30:03.861306+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:30:03.861313+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:30:03.861321+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:30:03.861335+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:30:03.861349+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:30:03.861356+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:30:03.861361+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:30:03.861362+00:00", "trade", 7.13, 20.0]
["2026-08-28T14:30:03.861363+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:03.861364+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:03.861968+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:03.862693+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:03.863758+00:00", "trade", 7.125, 1300.0]
["2026-08-28T14:30:03.863813+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:03.865941+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:03.871259+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:03.893435+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:03.939115+00:00", "trade", 7.125, 25.0]
["2026-08-28T14:30:03.961048+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:03.982465+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:03.982594+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.274116+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.275468+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.275984+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.276414+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.278426+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.279007+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.279473+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.279854+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.281289+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.282493+00:00", "trade", 7.125, 6.0]
["2026-08-28T14:30:04.282527+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.283210+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.287320+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.333521+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.333694+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.364198+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.408568+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.512784+00:00", "trade", 7.1274, 1.0]
["2026-08-28T14:30:04.628705+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.628905+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.629388+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.629447+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.629688+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:04.744039+00:00", "trade", 7.1274, 5.0]
["2026-08-28T14:30:05.562920+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:05.563266+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:05.563387+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:05.846568+00:00", "trade", 7.13, 75.0]
["2026-08-28T14:30:05.846569+00:00", "trade", 7.13, 25.0]
["2026-08-28T14:30:05.846608+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:05.846622+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:05.846636+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:05.846644+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:05.847156+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:05.847261+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:05.847268+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:05.847321+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:05.847334+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:05.847364+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:05.847370+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:05.847541+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:05.848276+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:05.908544+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:05.910093+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:05.910182+00:00", "trade", 7.13, 25.0]
["2026-08-28T14:30:05.910240+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:05.910627+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:05.996992+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:06.063856+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:06.494734+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:06.495311+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:06.606479+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:06.625841+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:06.628528+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:06.814854+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:30:06.814874+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:30:06.815253+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:30:06.815488+00:00", "trade", 7.125, 248.0]
["2026-08-28T14:30:06.815521+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:06.816389+00:00", "trade", 7.12, 99.0]
["2026-08-28T14:30:06.816441+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:30:06.816452+00:00", "trade", 7.12, 6.0]
["2026-08-28T14:30:06.816514+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:30:06.816638+00:00", "trade", 7.12, 11.0]
["2026-08-28T14:30:06.816728+00:00", "trade", 7.12, 89.0]
["2026-08-28T14:30:06.816862+00:00", "trade", 7.12, 99.0]
["2026-08-28T14:30:06.816892+00:00", "trade", 7.12, 41.0]
["2026-08-28T14:30:06.817021+00:00", "trade", 7.12, 23.0]
["2026-08-28T14:30:06.817068+00:00", "trade", 7.12, 10.0]
["2026-08-28T14:30:06.817148+00:00", "trade", 7.12, 90.0]
["2026-08-28T14:30:06.817514+00:00", "trade", 7.12, 101.0]
["2026-08-28T14:30:06.855460+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:06.855846+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:07.029381+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:07.030215+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:07.030524+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:07.030900+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:07.034499+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:07.034551+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:07.037449+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:07.041843+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:07.042900+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:07.102780+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:07.103423+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:07.887761+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:30:07.898533+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:07.898630+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:07.898697+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:07.899156+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:07.901522+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:07.961844+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:07.961901+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:07.998315+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:07.998671+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:07.999319+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:08.018077+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:08.165149+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:08.293966+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:08.294017+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:08.350359+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:08.350916+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:09.021263+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:09.102438+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:09.102503+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:09.120008+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:09.142061+00:00", "trade", 7.1271, 15.0]
["2026-08-28T14:30:09.413698+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:09.413818+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:09.528749+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:09.528797+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:09.529449+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:09.544884+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:09.584577+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:09.782015+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:30:09.822716+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:09.823176+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:09.999751+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:10.697353+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:10.697423+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:10.801952+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:10.802043+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:11.538534+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:12.223227+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:12.263569+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:12.318969+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:12.346960+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:12.392250+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:12.634314+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:12.634372+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:12.658309+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:12.658884+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:13.376971+00:00", "trade", 7.125, 300.0]
["2026-08-28T14:30:13.377643+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:13.378277+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:13.644017+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:13.644088+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:13.644357+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:13.644369+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:13.673065+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:13.673510+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:13.850545+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:13.863966+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:30:13.867817+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:14.416001+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:14.416644+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:14.567742+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:14.637174+00:00", "trade", 7.1299, 1.0]
["2026-08-28T14:30:14.637906+00:00", "trade", 7.13, 7.0]
["2026-08-28T14:30:15.047340+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:15.048112+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:15.048360+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:15.048616+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:15.091068+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:15.164957+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:15.227007+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:30:15.227492+00:00", "trade", 7.12, 25.0]
["2026-08-28T14:30:15.227494+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:30:15.227833+00:00", "trade", 7.12, 900.0]
["2026-08-28T14:30:15.227835+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:15.228192+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:15.228990+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:15.231308+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:15.231574+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:15.231845+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:15.232338+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:15.232587+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:30:15.232588+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.232965+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.232973+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.232986+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.233216+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.234670+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.234742+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.235257+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:30:15.236012+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.236033+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.237109+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.237696+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.238051+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.240869+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.241585+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.241637+00:00", "trade", 7.12, 2.0]
["2026-08-28T14:30:15.241864+00:00", "trade", 7.12, 25.0]
["2026-08-28T14:30:15.242439+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.244426+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.244958+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.245009+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.245011+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.245047+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.245192+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.245851+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.253084+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.254564+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.258815+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.263090+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.267687+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.300209+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.338136+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.338298+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.362204+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.366223+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.416154+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.553890+00:00", "trade", 7.1266, 10.0]
["2026-08-28T14:30:15.708990+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.709614+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.724791+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:30:15.725511+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.725581+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.725660+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.726048+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.726081+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.726472+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.744742+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:30:15.745539+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.745912+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.745955+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.758107+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:15.829347+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:16.969012+00:00", "trade", 7.115, 145.0]
["2026-08-28T14:30:17.010342+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:17.018797+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:17.110196+00:00", "trade", 7.12, 54.0]
["2026-08-28T14:30:17.110207+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:17.110215+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:17.110224+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:17.110231+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:17.110238+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:17.110245+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:17.110252+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:17.110258+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:17.110265+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:17.110272+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:17.110279+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:17.110286+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:17.110292+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:17.110298+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:17.110305+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:17.110311+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:17.110317+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:17.110325+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:17.110337+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:17.110351+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:17.110357+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:17.110363+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:17.110378+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:17.110384+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:17.110391+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:17.110405+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:17.110738+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:17.110820+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:30:17.110821+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:17.111319+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:17.112072+00:00", "trade", 7.125, 1300.0]
["2026-08-28T14:30:17.112638+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:17.113449+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:17.114052+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:17.145508+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:17.147302+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:17.199393+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:17.628188+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:17.825567+00:00", "trade", 7.1201, 25.0]
["2026-08-28T14:30:18.028274+00:00", "trade", 7.125, 15.0]
["2026-08-28T14:30:18.038347+00:00", "trade", 7.125, 51.0]
["2026-08-28T14:30:18.038761+00:00", "trade", 7.125, 21.0]
["2026-08-28T14:30:18.039454+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:18.039893+00:00", "trade", 7.125, 74.0]
["2026-08-28T14:30:18.040207+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:18.067776+00:00", "trade", 7.125, 5.0]
["2026-08-28T14:30:18.821305+00:00", "trade", 7.1226, 25.0]
["2026-08-28T14:30:19.042577+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:19.043126+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:19.043158+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:19.078785+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:19.218918+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:19.260356+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:19.260369+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:19.301397+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:19.457394+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:19.465351+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:19.491831+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:19.516319+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:19.516415+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:19.516430+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:19.519218+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:19.599576+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:19.656535+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:20.048301+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:21.331506+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:21.340301+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:21.530060+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:21.607045+00:00", "trade", 7.1262, 10.0]
["2026-08-28T14:30:21.660527+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:21.808564+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:22.263300+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:22.263813+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:22.265064+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:22.497121+00:00", "trade", 7.12, 50.0]
["2026-08-28T14:30:22.771383+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:22.955395+00:00", "trade", 7.125, 200.0]
["2026-08-28T14:30:23.017469+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:23.397343+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:23.397383+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:23.398038+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:23.398065+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:23.514981+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:23.644666+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:24.122693+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:24.122701+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:24.123205+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:24.123245+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:24.179921+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:24.395521+00:00", "trade", 7.13, 50.0]
["2026-08-28T14:30:24.953687+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:24.954314+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:25.171859+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:25.171957+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:25.175364+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:25.231901+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:25.379565+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:25.399594+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:26.391675+00:00", "trade", 7.13, 2500.0]
["2026-08-28T14:30:26.988408+00:00", "trade", 7.126, 100.0]
["2026-08-28T14:30:27.981868+00:00", "trade", 7.1274, 2.0]
["2026-08-28T14:30:28.224024+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:28.225059+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:28.340326+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:28.342656+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:28.343104+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:28.557479+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:28.561235+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:29.590431+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:29.609287+00:00", "trade", 7.1259, 13.0]
["2026-08-28T14:30:29.610019+00:00", "trade", 7.125, 7.0]
["2026-08-28T14:30:29.672276+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:29.841216+00:00", "trade", 7.1277, 1.0]
["2026-08-28T14:30:30.033952+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.034481+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.034497+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.034504+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.034545+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.034582+00:00", "trade", 7.115, 15.0]
["2026-08-28T14:30:30.034609+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.034619+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.034709+00:00", "trade", 7.115, 3.0]
["2026-08-28T14:30:30.035493+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.035936+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.036814+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.044500+00:00", "trade", 7.12, 50.0]
["2026-08-28T14:30:30.044563+00:00", "trade", 7.12, 25.0]
["2026-08-28T14:30:30.073842+00:00", "trade", 7.12, 75.0]
["2026-08-28T14:30:30.073842+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.073918+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.073925+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.073932+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.073938+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.073951+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.073958+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.073965+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.073972+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.075106+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.078890+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.078918+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.081531+00:00", "trade", 7.12, 5.0]
["2026-08-28T14:30:30.285317+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.287158+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.361130+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.361392+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.362153+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.363409+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.491521+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.491594+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.600928+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.601608+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:30.736183+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:30:30.753310+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:30:31.031776+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:31.032252+00:00", "quote", 7.11, 7.13]
["2026-08-28T14:30:31.032291+00:00", "quote", 7.11, 7.13]
["2026-08-28T14:30:31.032309+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:31.032642+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.032740+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:31.032803+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:31.032806+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:31.032822+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:31.032856+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:31.032896+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:31.032980+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:31.032992+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.033074+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.033089+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.033114+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.033163+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.033192+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.033381+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.033400+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.033431+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.033438+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.033458+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.036130+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.063536+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.069557+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.136330+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.136820+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.136846+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.146289+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.260861+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.262139+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.272319+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.370160+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.372761+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.623064+00:00", "trade", 7.125, 50.0]
["2026-08-28T14:30:31.809824+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:31.816931+00:00", "trade", 7.1274, 1.0]
["2026-08-28T14:30:32.071289+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:34.012585+00:00", "trade", 7.13, 1400.0]
["2026-08-28T14:30:34.614797+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:34.749929+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:34.750423+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:35.089687+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:35.126665+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:35.172325+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:35.172332+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:35.605760+00:00", "trade", 7.12, 50.0]
["2026-08-28T14:30:35.606562+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:36.321071+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:36.323330+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:36.324675+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:36.384951+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:36.533815+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:36.534276+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:36.599756+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:36.606826+00:00", "trade", 7.1252, 12.0]
["2026-08-28T14:30:37.219023+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:37.852868+00:00", "trade", 7.126, 1.0]
["2026-08-28T14:30:37.897368+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:38.268607+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:38.506368+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:38.720184+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:38.721168+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:39.020475+00:00", "trade", 7.125, 700.0]
["2026-08-28T14:30:39.035810+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:30:39.377616+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:39.378076+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:39.683069+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:41.090127+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:41.090650+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:41.090675+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:41.123467+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:41.124142+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:41.124181+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:41.180035+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:30:41.180708+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:41.332158+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:41.332665+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:41.334100+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:41.339383+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:42.461499+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:42.472373+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:42.472983+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:43.869483+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:44.105421+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:44.105859+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:44.105910+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:44.106677+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:44.431818+00:00", "trade", 7.125, 9.0]
["2026-08-28T14:30:44.638733+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:30:44.787716+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:44.789677+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:45.726732+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:45.726756+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:45.789186+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:45.897950+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:45.898776+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:45.899223+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:45.982909+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:45.986558+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.026474+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.102332+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.102470+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.102803+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.279344+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.279364+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.279808+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.279863+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.299222+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.336458+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.379880+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.524370+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.548192+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.548706+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.599075+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.599103+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.611125+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:30:46.623141+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.623858+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.747639+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.951313+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.951764+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:46.951772+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:47.200627+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:47.202041+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:47.375809+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:47.393220+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:47.416021+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:47.416469+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:47.416604+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:47.418357+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:47.418375+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:47.425556+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:47.520943+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:47.969260+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:47.969718+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:47.969754+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:47.969762+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:48.045035+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:48.049759+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:48.050232+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:48.060205+00:00", "trade", 7.13, 2.0]
["2026-08-28T14:30:48.198376+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:48.198931+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:48.272055+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:48.272165+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:48.272218+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:48.272271+00:00", "quote", 7.11, 7.13]
["2026-08-28T14:30:48.272273+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:48.272298+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:48.272388+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:48.272421+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:48.272429+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:48.272794+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:48.272906+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:48.273831+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:48.274303+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:48.274988+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:48.275999+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:48.329775+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:48.330060+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:48.330143+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:48.330553+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:48.399726+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:48.399737+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:48.465711+00:00", "trade", 7.12, 585.0]
["2026-08-28T14:30:48.503999+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:48.507176+00:00", "trade", 7.12, 5.0]
["2026-08-28T14:30:48.712313+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:48.902391+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:48.945684+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:48.946251+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:49.009409+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:49.759670+00:00", "trade", 7.1199, 500.0]
["2026-08-28T14:30:49.781214+00:00", "trade", 7.12, 75.0]
["2026-08-28T14:30:49.781215+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:30:49.781217+00:00", "trade", 7.12, 800.0]
["2026-08-28T14:30:49.781227+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:49.781272+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:49.781278+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:49.781291+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:49.781298+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:49.781304+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:49.781317+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:49.781324+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:49.781331+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:49.781338+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:49.781812+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:49.782871+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:49.786234+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:49.879347+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:49.910428+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:50.067863+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:30:50.137737+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:50.137756+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:50.137767+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:50.194640+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:50.334532+00:00", "trade", 7.1101, 57.0]
["2026-08-28T14:30:50.597809+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.159494+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.509001+00:00", "trade", 7.1186, 390.0]
["2026-08-28T14:30:51.509643+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.529915+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.553408+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.553431+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.553477+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.553510+00:00", "trade", 7.12, 9.0]
["2026-08-28T14:30:51.553598+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.553631+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.553642+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.553656+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.553985+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.554699+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.555441+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.561481+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.561978+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.573350+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.604895+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.628464+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.822362+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.822412+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.823069+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.941921+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:51.967423+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:52.032428+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:52.120440+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:52.202647+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:52.242693+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:52.528495+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:52.777712+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:52.777713+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:30:52.778012+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:52.778301+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:52.778447+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:52.884248+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:52.884740+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:52.885451+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:52.887874+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:52.889477+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:53.150830+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:53.151396+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:53.181335+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:53.604431+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:53.721414+00:00", "trade", 7.12, 50.0]
["2026-08-28T14:30:53.721480+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:53.808141+00:00", "trade", 7.115, 1.0]
["2026-08-28T14:30:53.811488+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:53.816680+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:30:54.628048+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:54.629220+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:54.636978+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:54.638355+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:54.660028+00:00", "trade", 7.12, 75.0]
["2026-08-28T14:30:54.660028+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:54.660035+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:54.660063+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:54.661814+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:54.666893+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:54.713700+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:54.771561+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:54.772201+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:54.789652+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:54.821928+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:54.855175+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.075834+00:00", "trade", 7.12, 200.0]
["2026-08-28T14:30:55.075835+00:00", "trade", 7.12, 75.0]
["2026-08-28T14:30:55.075847+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.075854+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.075862+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.075868+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.075875+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.075884+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.075890+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.075897+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.075903+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.075910+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.075916+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.075932+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.075939+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.075941+00:00", "trade", 7.12, 16.0]
["2026-08-28T14:30:55.075943+00:00", "trade", 7.12, 200.0]
["2026-08-28T14:30:55.075946+00:00", "trade", 7.12, 200.0]
["2026-08-28T14:30:55.075967+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.075976+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.075982+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.075990+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.075997+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.076003+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.076011+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.076019+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:30:55.076020+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:30:55.076022+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:30:55.076022+00:00", "trade", 7.12, 200.0]
["2026-08-28T14:30:55.076023+00:00", "quote", 7.11, 7.13]
["2026-08-28T14:30:55.076026+00:00", "quote", 7.11, 7.13]
["2026-08-28T14:30:55.076033+00:00", "quote", 7.11, 7.13]
["2026-08-28T14:30:55.076046+00:00", "quote", 7.11, 7.13]
["2026-08-28T14:30:55.076060+00:00", "quote", 7.11, 7.13]
["2026-08-28T14:30:55.076073+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076086+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076093+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076099+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076105+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076112+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076118+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076134+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076140+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076147+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076154+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076160+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076167+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076174+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076181+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076189+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076197+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076203+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076217+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076224+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076238+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076259+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076265+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076272+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.076379+00:00", "quote", 7.12, 7.12]
["2026-08-28T14:30:55.076481+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.077100+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.077918+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.078449+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.079934+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.080887+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.081155+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.085905+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.085915+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.086555+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.089664+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.095934+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.096340+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.113416+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.576437+00:00", "trade", 7.125, 9000.0]
["2026-08-28T14:30:55.694167+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:55.695181+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:56.036694+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:56.038436+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:56.039523+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:58.028496+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:30:58.031321+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:58.033906+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:58.426592+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:58.427645+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:30:59.556663+00:00", "trade", 7.125, 1000.0]
["2026-08-28T14:30:59.556669+00:00", "trade", 7.125, 1000.0]
["2026-08-28T14:30:59.558009+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:00.043403+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:00.043788+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:00.048016+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:00.116170+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:00.116996+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:00.216852+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:00.293875+00:00", "trade", 7.12, 585.0]
["2026-08-28T14:31:00.294625+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:01.119503+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:01.120022+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:01.120033+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:01.343775+00:00", "trade", 7.125, 9000.0]
["2026-08-28T14:31:02.332746+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:31:03.562483+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:03.565833+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:03.566204+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:03.566664+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:03.567130+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:03.630499+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:03.840313+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:03.840367+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:03.841057+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:04.050786+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:04.050806+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:31:04.050816+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:04.051159+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:04.051203+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:04.051344+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:04.053054+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:04.585984+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:04.586027+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:04.586412+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:04.619091+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:04.872218+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:05.050738+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:05.050967+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:05.380254+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:05.380611+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:05.537600+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:05.544148+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:05.768972+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:05.794623+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:05.795458+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:05.907007+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:05.944627+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:06.310458+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:06.514560+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:06.514572+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:06.515215+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:07.687059+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:08.198446+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:08.199141+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:08.686500+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:31:08.690959+00:00", "trade", 7.125, 712.0]
["2026-08-28T14:31:08.695008+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:08.709453+00:00", "trade", 7.125, 7.0]
["2026-08-28T14:31:09.018950+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:31:09.884504+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:09.884606+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:10.720615+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:10.720930+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:10.721882+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:10.723009+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.048465+00:00", "trade", 7.13, 61.0]
["2026-08-28T14:31:11.048627+00:00", "trade", 7.125, 59.0]
["2026-08-28T14:31:11.048916+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.048942+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.049192+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.049202+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.049235+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.049687+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.059195+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.098987+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.230835+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.233450+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.233526+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.233632+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.233987+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.234205+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.234319+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.234400+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.234757+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.236092+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.236689+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.236788+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.298049+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.359946+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.360214+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.360637+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.360995+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.389829+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.389892+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.445846+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.447523+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.580117+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.580224+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.580400+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.580940+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.632683+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.651173+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.685271+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.795262+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.797675+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.837718+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.837827+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.845677+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.845711+00:00", "trade", 7.13, 10.0]
["2026-08-28T14:31:11.845768+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.848697+00:00", "trade", 7.13, 10.0]
["2026-08-28T14:31:11.948676+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.961856+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.974726+00:00", "trade", 7.13, 99.0]
["2026-08-28T14:31:11.974727+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:31:11.974727+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.974729+00:00", "trade", 7.13, 72.0]
["2026-08-28T14:31:11.974747+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.974756+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.974763+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.974770+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.974777+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.974784+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.974790+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.974798+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.974804+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.974811+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.974817+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.974824+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:11.974831+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:11.974838+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:11.974845+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:11.974853+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:11.974860+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:11.974867+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:11.974873+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:11.974886+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:11.974900+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:11.974906+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:11.974913+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:11.974943+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:11.975032+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:11.975039+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:11.975060+00:00", "trade", 7.13, 59.0]
["2026-08-28T14:31:11.975060+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:11.975065+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:11.975067+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:11.975069+00:00", "trade", 7.13, 41.0]
["2026-08-28T14:31:11.975157+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:11.975584+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:11.975604+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:11.975831+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:11.976031+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:11.992720+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:11.993419+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:11.996909+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.060485+00:00", "trade", 7.14, 71.0]
["2026-08-28T14:31:12.076538+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.115709+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.124543+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.134596+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.135180+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.180518+00:00", "trade", 7.132, 300.0]
["2026-08-28T14:31:12.461444+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.461529+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.476088+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.480806+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.480833+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.480840+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.481006+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.481812+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.484929+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.501604+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.567093+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.567120+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.570768+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.570914+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.581566+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.739481+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.754365+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.754393+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.754828+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.761474+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.768420+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.768447+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.774728+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:12.870212+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.059445+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.159311+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.232766+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.615514+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864076+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864077+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:31:13.864082+00:00", "trade", 7.13, 300.0]
["2026-08-28T14:31:13.864105+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:31:13.864105+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:31:13.864152+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864158+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864171+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864179+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864186+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864193+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864207+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864214+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864220+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864226+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864227+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864233+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864240+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864246+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864275+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864294+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864301+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864324+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864331+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864499+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:31:13.864510+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864521+00:00", "trade", 7.13, 300.0]
["2026-08-28T14:31:13.864521+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864644+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864649+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:31:13.864781+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.864956+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.865137+00:00", "trade", 7.13, 362.0]
["2026-08-28T14:31:13.865435+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.869554+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.869573+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.870205+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.870760+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.871127+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.874840+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:31:13.874859+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.874876+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.884304+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.987007+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:13.987039+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:14.891424+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:14.891472+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:31:14.891508+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:31:14.891517+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:14.891529+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:14.891536+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:14.891543+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:14.891550+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:14.891565+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:14.891567+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:31:14.891568+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:14.891588+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:14.891594+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:14.891602+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:14.891609+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:14.891616+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:14.891623+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:14.891630+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:14.891636+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:14.891643+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:14.891650+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:14.891657+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:14.891670+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:14.891678+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:14.891685+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:14.891692+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:14.891698+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:14.891705+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:14.891711+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:14.891725+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:14.891732+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:14.891739+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:14.891745+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:14.891753+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:14.891767+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:14.891788+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:14.891804+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:14.891811+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:31:14.891858+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:31:14.891859+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:14.891950+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:14.891958+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:14.891976+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:14.892002+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:14.892010+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:14.892454+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:14.895711+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:14.895733+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:14.896495+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:14.896637+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:14.898489+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:14.898517+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:14.966570+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:15.276490+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:15.373739+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:15.833478+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:15.834475+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:15.834946+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:17.527962+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:17.611900+00:00", "trade", 7.1286, 191.0]
["2026-08-28T14:31:17.612262+00:00", "trade", 7.1286, 1.0]
["2026-08-28T14:31:20.028216+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:20.029056+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:20.029857+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:20.030371+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:20.030438+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:20.030811+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:20.030946+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:20.047803+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:20.498328+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:20.499488+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:20.502381+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:20.505159+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:20.752356+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:20.893848+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:20.957225+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:20.957318+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:21.004410+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:21.276988+00:00", "trade", 7.1201, 1000.0]
["2026-08-28T14:31:21.619877+00:00", "trade", 7.13, 250.0]
["2026-08-28T14:31:22.035939+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:22.036463+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:22.044276+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:22.121381+00:00", "trade", 7.125, 4.0]
["2026-08-28T14:31:22.121424+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:22.122123+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:22.122924+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:22.123823+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:22.124849+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:22.127110+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:22.129784+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:22.132676+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:22.133245+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:22.163081+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:22.660487+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:22.661135+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:23.551981+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:23.578997+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:23.580824+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:23.795144+00:00", "trade", 7.1201, 14.0]
["2026-08-28T14:31:24.346796+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:24.347263+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:24.347409+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:24.511291+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:24.512374+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:24.515639+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:24.524351+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:31:24.524827+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:24.524864+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:24.532813+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:24.597213+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:24.599819+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:24.603810+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:24.615928+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:24.724037+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:25.111981+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:25.388455+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:25.391768+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:25.565894+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.102539+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.112572+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.112607+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.113313+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.113792+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.218818+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.272210+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.292368+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.292416+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.292425+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.292464+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.365881+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.541586+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.542701+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.542739+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.544097+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.568947+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.669623+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.776187+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.832982+00:00", "trade", 7.1214, 500.0]
["2026-08-28T14:31:26.937029+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.938288+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.938502+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.991593+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:26.992038+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:27.037859+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:27.038318+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:27.375515+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:27.395041+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:27.416052+00:00", "trade", 7.1295, 5.0]
["2026-08-28T14:31:27.506608+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:27.529068+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:27.529733+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:27.562368+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:27.682723+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:27.694375+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:27.831566+00:00", "trade", 7.125, 1000.0]
["2026-08-28T14:31:28.116507+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:28.216611+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:28.688846+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:28.690396+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:28.851591+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:28.959239+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:29.304647+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:29.305493+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:29.363989+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:29.364007+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:29.449845+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:29.859619+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:29.882533+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:30.066748+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:30.862990+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:30.896692+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:30.897007+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:30.897043+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:30.922147+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:30.922206+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:31:30.922317+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:31:30.922365+00:00", "trade", 7.13, 2.0]
["2026-08-28T14:31:30.922376+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.922388+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.922405+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.922413+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.922420+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.922427+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.922434+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.922448+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.922464+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.922471+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.922478+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.922485+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.922497+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.922507+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.922514+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.922883+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.922981+00:00", "trade", 7.13, 44.0]
["2026-08-28T14:31:30.923334+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.923615+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.927393+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.930672+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.931706+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.943371+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.943612+00:00", "trade", 7.135, 25.0]
["2026-08-28T14:31:30.944072+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:30.961049+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:31.022424+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:31.355969+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:31.356481+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:31.365246+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:31.536143+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:31.536169+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:31.536438+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:31.558544+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:31.677454+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:31.677480+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:31.915944+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:31.915952+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:31.915988+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:31.923440+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:32.048002+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:32.063387+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:32.092888+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:32.092913+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:32.093254+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:32.096113+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:32.118853+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:32.124235+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:32.124982+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:32.275602+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:33.011999+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:33.029041+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:33.259885+00:00", "trade", 7.1374, 1.0]
["2026-08-28T14:31:33.514932+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:33.592557+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:33.649411+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:33.649882+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:33.650852+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:33.705217+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:33.761536+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:33.762224+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:33.762281+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:33.915350+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:35.138093+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:35.138129+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:35.138136+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:35.179515+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:35.384443+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:35.518132+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:35.518154+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:35.518963+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:36.785694+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:37.933792+00:00", "trade", 7.1314, 142.0]
["2026-08-28T14:31:37.964765+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:37.965294+00:00", "trade", 7.135, 1000.0]
["2026-08-28T14:31:38.021662+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:38.550162+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:38.550218+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:38.560552+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:38.579055+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:38.579113+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:38.579139+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:38.579711+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:38.618208+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:38.618937+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:39.026091+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:39.036971+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:39.098947+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:39.156508+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:39.292259+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:39.292546+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:39.312758+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:39.312764+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:39.672974+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:39.691648+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:39.691846+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:39.691888+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:39.748516+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:39.748567+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:39.768446+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:39.768902+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:39.783381+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:39.887211+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:40.082667+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:40.082681+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:40.283695+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:40.284149+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:40.393513+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:40.393537+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:40.910319+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:40.932701+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:40.933241+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:41.036210+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:41.082078+00:00", "trade", 7.14, 5.0]
["2026-08-28T14:31:41.118639+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:41.322264+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:41.322717+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:41.575726+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:41.590975+00:00", "trade", 7.13, 38.0]
["2026-08-28T14:31:41.590997+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:41.591449+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:41.593180+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:41.599989+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:42.422765+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:42.457991+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:42.511388+00:00", "trade", 7.1386, 1.0]
["2026-08-28T14:31:42.537235+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.149580+00:00", "trade", 7.135, 1.0]
["2026-08-28T14:31:43.168439+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.174378+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.174396+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.284630+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.284700+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.529128+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.529599+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.676405+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.676882+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.677240+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.677692+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.730093+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.735909+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.739140+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.746186+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.746217+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.746254+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.747508+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.748421+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.771238+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.771295+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.855866+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:43.872489+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:46.313655+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:31:46.313668+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:31:46.314412+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:46.519208+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:48.159854+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:48.160896+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:48.472215+00:00", "trade", 7.135, 1.0]
["2026-08-28T14:31:48.483076+00:00", "trade", 7.14, 5.0]
["2026-08-28T14:31:48.483105+00:00", "trade", 7.135, 5.0]
["2026-08-28T14:31:50.544423+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:50.547171+00:00", "trade", 7.135, 736.0]
["2026-08-28T14:31:50.547856+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:50.550313+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:50.555418+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:50.646042+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:50.646614+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:51.422706+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:31:51.781808+00:00", "trade", 7.14, 1424.0]
["2026-08-28T14:31:53.023104+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:53.447504+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:53.466886+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:53.538329+00:00", "trade", 7.1374, 2.0]
["2026-08-28T14:31:53.538689+00:00", "trade", 7.1374, 1.0]
["2026-08-28T14:31:57.030567+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:57.031345+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:57.082827+00:00", "trade", 7.135, 280.0]
["2026-08-28T14:31:57.118200+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:57.443300+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:57.687589+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:31:58.945536+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:58.946169+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:58.972219+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:58.973720+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:58.974005+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:58.974156+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:58.974815+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:58.975294+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:58.995028+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:59.006946+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:59.007040+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:59.007042+00:00", "trade", 7.135, 200.0]
["2026-08-28T14:31:59.007177+00:00", "trade", 7.135, 30.0]
["2026-08-28T14:31:59.007424+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:59.007725+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:59.009732+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:59.021006+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:59.021035+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:59.021722+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:59.074569+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:31:59.621133+00:00", "trade", 7.135, 5.0]
["2026-08-28T14:32:00.013799+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:00.013935+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:00.108770+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:01.178969+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:01.178976+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:01.179206+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:01.179522+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:01.181856+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:01.225698+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:01.261620+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:01.261652+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:32:01.262000+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:01.262069+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:01.271993+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:01.272337+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:01.457347+00:00", "trade", 7.1361, 403.0]
["2026-08-28T14:32:01.593397+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:01.594029+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:02.683671+00:00", "trade", 7.1301, 10.0]
["2026-08-28T14:32:03.287410+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:03.287866+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:04.822322+00:00", "trade", 7.1365, 300.0]
["2026-08-28T14:32:04.891922+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:05.518382+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:05.519211+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:05.593309+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:05.773219+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:05.777334+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:06.032524+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:06.033132+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:06.033139+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:06.151366+00:00", "trade", 7.1386, 1.0]
["2026-08-28T14:32:06.278513+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:06.278585+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:06.279824+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:06.279937+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:06.283121+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:06.283138+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:06.283798+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:06.284173+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:06.287508+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:06.288089+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:06.301747+00:00", "trade", 7.135, 5.0]
["2026-08-28T14:32:06.302344+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:06.302711+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:06.498057+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:06.703224+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:06.725852+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:06.742001+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:06.743010+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:32:06.802499+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:06.812967+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:07.020883+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:07.083711+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:07.084179+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:07.098550+00:00", "trade", 7.1374, 100.0]
["2026-08-28T14:32:07.166816+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:07.269017+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:07.521818+00:00", "trade", 7.1374, 20.0]
["2026-08-28T14:32:08.243440+00:00", "trade", 7.14, 14.0]
["2026-08-28T14:32:08.243467+00:00", "trade", 7.14, 44.0]
["2026-08-28T14:32:08.243469+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:32:08.243470+00:00", "trade", 7.14, 70.0]
["2026-08-28T14:32:08.243483+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:08.243490+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:08.243496+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:08.243502+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:08.243509+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:08.243515+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:08.243522+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:08.243529+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:08.243536+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:08.243543+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.243550+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.243557+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.243563+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.243570+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.243576+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.243584+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.243590+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.243597+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.243604+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.243623+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.243629+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.243648+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.243656+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.243662+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.243668+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.243741+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.243749+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.243775+00:00", "trade", 7.14, 18.0]
["2026-08-28T14:32:08.243779+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:32:08.243782+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.243986+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.243993+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.244015+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:08.244088+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:32:08.244090+00:00", "trade", 7.14, 10.0]
["2026-08-28T14:32:08.244090+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:32:08.244091+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:08.244120+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:08.244198+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:08.244252+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:08.244268+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:08.244275+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:08.244282+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:08.244296+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:08.244343+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:08.244594+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:08.244732+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:08.246458+00:00", "trade", 7.14, 10.0]
["2026-08-28T14:32:08.246514+00:00", "trade", 7.14, 11.0]
["2026-08-28T14:32:08.247056+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:08.248135+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:08.275889+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:08.361826+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:09.232927+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:09.667297+00:00", "trade", 7.145, 250.0]
["2026-08-28T14:32:10.706021+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:11.178683+00:00", "trade", 7.145, 1000.0]
["2026-08-28T14:32:11.755861+00:00", "trade", 7.15, 93.0]
["2026-08-28T14:32:12.023671+00:00", "trade", 7.1249, 156.0]
["2026-08-28T14:32:12.044705+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:12.049144+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:12.083915+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:12.535844+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:12.619073+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:12.622790+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:12.878377+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:12.919450+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:12.919559+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:12.919821+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:12.920599+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:12.924156+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:13.130079+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:13.743254+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:32:14.045339+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:14.046235+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:14.046267+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:14.046518+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:14.046691+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:14.047212+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:14.047991+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:14.076322+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:15.234040+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:15.282873+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:15.282880+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:15.283620+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:15.388985+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:15.472200+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:15.703930+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:15.710047+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:15.714274+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:16.011744+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:16.011756+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:16.014327+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:16.040077+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:16.216482+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:16.220348+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:16.228037+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:16.292376+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:16.340420+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:16.340869+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:16.340876+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:16.527765+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:16.537676+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:16.650060+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:16.694632+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:16.870289+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:17.451870+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:17.452079+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:17.705091+00:00", "trade", 7.1352, 100.0]
["2026-08-28T14:32:17.849314+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:18.309945+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:18.310486+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:18.311911+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:18.312992+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:18.322969+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:18.323053+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:18.355746+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:18.356629+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:18.356654+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:18.360938+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:18.366580+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:18.413031+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:18.440428+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:19.031872+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:19.037224+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:19.037245+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:19.037664+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:19.063654+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:19.064026+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:19.064052+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:19.066682+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:19.074023+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:19.147476+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:19.209713+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:19.312243+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:19.321570+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:19.603846+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:19.604311+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:19.711945+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:19.789983+00:00", "trade", 7.145, 1.0]
["2026-08-28T14:32:19.868622+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:19.930301+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:20.135067+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:20.204112+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:20.205479+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:20.663133+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:20.663622+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:20.663665+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:20.667198+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:21.495744+00:00", "trade", 7.1246, 15.0]
["2026-08-28T14:32:21.496563+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:21.734216+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:22.259496+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:22.259976+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:22.260019+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:32:22.260051+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:22.260055+00:00", "trade", 7.14, 400.0]
["2026-08-28T14:32:22.262583+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:22.262660+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:22.262673+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:22.262680+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:22.262694+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:22.262700+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:22.262707+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:22.262713+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:22.262726+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:22.262796+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:22.262830+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.262876+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.262895+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.262902+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.262926+00:00", "trade", 7.14, 39.0]
["2026-08-28T14:32:22.262933+00:00", "trade", 7.14, 3.0]
["2026-08-28T14:32:22.262980+00:00", "trade", 7.14, 9.0]
["2026-08-28T14:32:22.263011+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.263056+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.263064+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.263074+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.263091+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.263262+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.263276+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.263294+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.263352+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.263481+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.263495+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.264995+00:00", "trade", 7.135, 67.0]
["2026-08-28T14:32:22.267112+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.267406+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.267703+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.268411+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.268482+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.271337+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.272079+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.279584+00:00", "trade", 7.14, 50.0]
["2026-08-28T14:32:22.279890+00:00", "trade", 7.14, 25.0]
["2026-08-28T14:32:22.280681+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.281323+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.281474+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.384601+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.471039+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.563520+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.563826+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.563980+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.564030+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.564044+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.564183+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.564292+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.564486+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.564669+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.564682+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.564923+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.572193+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.573456+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.598388+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.598786+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.609384+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.609477+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.620697+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.621407+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.741426+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.881683+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:22.887209+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:23.169737+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:23.179813+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:23.180660+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:23.632914+00:00", "trade", 7.14, 396.0]
["2026-08-28T14:32:23.852848+00:00", "trade", 7.1379, 385.0]
["2026-08-28T14:32:23.855750+00:00", "trade", 7.135, 385.0]
["2026-08-28T14:32:24.129859+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:24.130641+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:24.130812+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:24.130857+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:24.131590+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:24.589538+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:24.590084+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:24.590117+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:24.591675+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:24.646032+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:24.797121+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:24.961682+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:24.963992+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:24.965014+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:24.989748+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:25.000296+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:25.202829+00:00", "trade", 7.14, 38.0]
["2026-08-28T14:32:25.202890+00:00", "trade", 7.14, 10.0]
["2026-08-28T14:32:25.203116+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:32:25.203117+00:00", "trade", 7.14, 49.0]
["2026-08-28T14:32:25.203118+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:25.203119+00:00", "trade", 7.14, 27.0]
["2026-08-28T14:32:25.203120+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:32:25.203190+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:25.203197+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:25.203205+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:25.203211+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:25.203215+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:32:25.203216+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:32:25.203216+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:25.203217+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:25.203224+00:00", "trade", 7.14, 39.0]
["2026-08-28T14:32:25.203224+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:25.203229+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:32:25.203231+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:25.203233+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:32:25.203245+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:32:25.203253+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:32:25.203260+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:32:25.203266+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:32:25.203281+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:32:25.203297+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:32:25.203304+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:32:25.203307+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:25.203311+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:25.203318+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:25.203325+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:25.203332+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:32:25.203333+00:00", "quote", 7.13, 7.15]
["2026-08-28T14:32:25.203341+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.203347+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.203354+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.203361+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.203367+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.203374+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.203381+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.203387+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.203393+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.203399+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.203412+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:25.203412+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:25.203419+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:25.203425+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:25.203431+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:25.203438+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:25.203446+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:25.203453+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:25.203460+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:25.203468+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:25.203472+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.203474+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.203480+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.203487+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.203520+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.203561+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.203604+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:25.203615+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:25.203643+00:00", "quote", 7.14, 7.14]
["2026-08-28T14:32:25.203722+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:32:25.203723+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.204057+00:00", "trade", 7.14, 5.0]
["2026-08-28T14:32:25.204235+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.204322+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.208591+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.208612+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.210978+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.213203+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.223289+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.223870+00:00", "trade", 7.1474, 3.0]
["2026-08-28T14:32:25.237748+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.240693+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.242414+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.322641+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.639990+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.645120+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:25.959960+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:26.222060+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:26.224241+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:27.231369+00:00", "trade", 7.145, 28.0]
["2026-08-28T14:32:27.775922+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:27.812173+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:27.812630+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:27.813743+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:28.111292+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:28.112932+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:28.293657+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:28.503180+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:28.606078+00:00", "trade", 7.1244, 12.0]
["2026-08-28T14:32:28.659466+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:28.668928+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:29.009958+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:29.012594+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:29.053041+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:29.053048+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:29.053882+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:29.141929+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:29.251142+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:29.251203+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:29.253450+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:32:29.372084+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:29.485533+00:00", "trade", 7.1474, 1.0]
["2026-08-28T14:32:29.777014+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:32:29.981668+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:30.060167+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:30.061442+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:30.064705+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:30.318486+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:30.386546+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:30.386552+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:30.425990+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:30.731352+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:30.757643+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:31.227522+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:31.227559+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:32.497710+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:32.596343+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:32:33.327014+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:33.327683+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:33.584098+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:33.587184+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:33.605093+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:33.764578+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:33.765022+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:33.814544+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:33.873971+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:34.776163+00:00", "trade", 7.145, 9000.0]
["2026-08-28T14:32:35.648693+00:00", "trade", 7.14, 2500.0]
["2026-08-28T14:32:35.649150+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:35.918565+00:00", "trade", 7.1499, 8900.0]
["2026-08-28T14:32:35.922774+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:32:35.946025+00:00", "trade", 7.1343, 200.0]
["2026-08-28T14:32:35.976404+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:32:36.404067+00:00", "trade", 7.1499, 10.0]
["2026-08-28T14:32:36.611870+00:00", "trade", 7.1269, 13.0]
["2026-08-28T14:32:37.694931+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:37.695022+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:37.695081+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:38.198089+00:00", "trade", 7.1329, 200.0]
["2026-08-28T14:32:38.628912+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:38.629724+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:38.791460+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:39.117394+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:39.117950+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:39.127884+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:39.178916+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:39.207413+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:39.208024+00:00", "trade", 7.15, 10.0]
["2026-08-28T14:32:39.219513+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:39.219521+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:39.607971+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:32:39.607972+00:00", "trade", 7.15, 10.0]
["2026-08-28T14:32:39.607973+00:00", "trade", 7.15, 50.0]
["2026-08-28T14:32:39.607975+00:00", "trade", 7.15, 6.0]
["2026-08-28T14:32:39.607980+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:32:39.607980+00:00", "trade", 7.15, 200.0]
["2026-08-28T14:32:39.607981+00:00", "trade", 7.15, 54.0]
["2026-08-28T14:32:39.607982+00:00", "trade", 7.15, 200.0]
["2026-08-28T14:32:39.608039+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:39.608046+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:39.608047+00:00", "trade", 7.15, 2166.0]
["2026-08-28T14:32:39.608047+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:39.608053+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:39.608060+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:39.608064+00:00", "trade", 7.15, 2834.0]
["2026-08-28T14:32:39.608064+00:00", "quote", 7.14, 7.16]
["2026-08-28T14:32:39.608066+00:00", "quote", 7.14, 7.16]
["2026-08-28T14:32:39.608073+00:00", "quote", 7.14, 7.16]
["2026-08-28T14:32:39.608079+00:00", "quote", 7.14, 7.16]
["2026-08-28T14:32:39.608086+00:00", "quote", 7.14, 7.16]
["2026-08-28T14:32:39.608093+00:00", "quote", 7.14, 7.16]
["2026-08-28T14:32:39.608100+00:00", "quote", 7.14, 7.16]
["2026-08-28T14:32:39.608107+00:00", "quote", 7.14, 7.16]
["2026-08-28T14:32:39.608114+00:00", "quote", 7.14, 7.16]
["2026-08-28T14:32:39.608121+00:00", "quote", 7.14, 7.16]
["2026-08-28T14:32:39.608135+00:00", "quote", 7.14, 7.16]
["2026-08-28T14:32:39.608142+00:00", "quote", 7.14, 7.16]
["2026-08-28T14:32:39.608155+00:00", "quote", 7.14, 7.16]
["2026-08-28T14:32:39.608162+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.608177+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.608183+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.608197+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.608203+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.608209+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.608215+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.608222+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.608228+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.608235+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.608242+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.608249+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.608264+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.608266+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:32:39.608270+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.608277+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.608283+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.608289+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.608586+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.609749+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.610717+00:00", "trade", 7.15, 10.0]
["2026-08-28T14:32:39.611892+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.638764+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.703755+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.703766+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.711544+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:39.777083+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:40.035266+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:40.046905+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:40.347962+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:40.868344+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:42.345057+00:00", "trade", 7.155, 13.0]
["2026-08-28T14:32:42.352149+00:00", "trade", 7.155, 114.0]
["2026-08-28T14:32:43.347080+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:43.409031+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:43.614289+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:43.943522+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:44.508271+00:00", "trade", 7.1281, 13.0]
["2026-08-28T14:32:46.606214+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:46.641995+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:47.671514+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:48.480363+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:48.481932+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:48.481948+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:48.581916+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:48.703009+00:00", "trade", 7.155, 2.0]
["2026-08-28T14:32:48.707362+00:00", "trade", 7.155, 1333.0]
["2026-08-28T14:32:48.914295+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:48.967790+00:00", "trade", 7.1501, 9000.0]
["2026-08-28T14:32:48.967836+00:00", "trade", 7.155, 1000.0]
["2026-08-28T14:32:49.015980+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.170750+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.171341+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.271244+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.362359+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.362863+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.414250+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.420585+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.447725+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.448200+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.523562+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.533138+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.533379+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.533645+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.559186+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.588861+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.602323+00:00", "trade", 7.1567, 1.0]
["2026-08-28T14:32:49.619162+00:00", "trade", 7.1567, 1.0]
["2026-08-28T14:32:49.620340+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.745309+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.821883+00:00", "trade", 7.1501, 9000.0]
["2026-08-28T14:32:49.847211+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.847223+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.847933+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.848581+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.853726+00:00", "trade", 7.1567, 1.0]
["2026-08-28T14:32:49.940466+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.962765+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.972416+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.988501+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:49.996179+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:50.090911+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:50.265377+00:00", "trade", 7.1502, 396.0]
["2026-08-28T14:32:50.485923+00:00", "trade", 7.155, 385.0]
["2026-08-28T14:32:50.494038+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:50.627576+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:50.804216+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:51.084903+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:51.315018+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:51.315222+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:51.362404+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:51.779632+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:51.780089+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:51.904799+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:51.980097+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:52.462057+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:52.509455+00:00", "trade", 7.131, 13.0]
["2026-08-28T14:32:52.661481+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:52.663230+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:52.696002+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:52.796901+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.566860+00:00", "trade", 7.15, 75.0]
["2026-08-28T14:32:53.566861+00:00", "trade", 7.15, 19.0]
["2026-08-28T14:32:53.566863+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:32:53.566864+00:00", "trade", 7.15, 13.0]
["2026-08-28T14:32:53.566869+00:00", "trade", 7.15, 900.0]
["2026-08-28T14:32:53.566869+00:00", "trade", 7.15, 132.0]
["2026-08-28T14:32:53.566908+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.566916+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.566922+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.566928+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.566935+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.566948+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.566954+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.566962+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.566989+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:32:53.566990+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.566996+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.567001+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:32:53.567003+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.567009+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.567016+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.567023+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.567029+00:00", "trade", 7.15, 200.0]
["2026-08-28T14:32:53.567030+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.567036+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.567042+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.567049+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.567053+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:32:53.567055+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.567059+00:00", "trade", 7.15, 200.0]
["2026-08-28T14:32:53.567062+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.567075+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.567081+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.567086+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:32:53.567088+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.567095+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.567101+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.567189+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.567199+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.567246+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.567265+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.567272+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:32:53.567279+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:32:53.567286+00:00", "trade", 7.15, 8.0]
["2026-08-28T14:32:53.567293+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:32:53.567302+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:32:53.567306+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:32:53.567308+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:32:53.567315+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:32:53.567321+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:32:53.567328+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:32:53.567334+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:32:53.567341+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:32:53.567347+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:32:53.567353+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:32:53.567358+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:32:53.567359+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:32:53.567360+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:32:53.567362+00:00", "trade", 7.15, 9.0]
["2026-08-28T14:32:53.567362+00:00", "trade", 7.15, 75.0]
["2026-08-28T14:32:53.567362+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567365+00:00", "trade", 7.15, 600.0]
["2026-08-28T14:32:53.567366+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567373+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567380+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567387+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567393+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567400+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567407+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567414+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567415+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567421+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567427+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567435+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567443+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567449+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567456+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567462+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567468+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567474+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567481+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567503+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567513+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567580+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567720+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567727+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567875+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.567964+00:00", "trade", 7.15, 9.0]
["2026-08-28T14:32:53.568023+00:00", "trade", 7.15, 200.0]
["2026-08-28T14:32:53.568143+00:00", "trade", 7.15, 200.0]
["2026-08-28T14:32:53.568152+00:00", "trade", 7.15, 800.0]
["2026-08-28T14:32:53.568203+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.570968+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.571046+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.571055+00:00", "trade", 7.15, 8.0]
["2026-08-28T14:32:53.571284+00:00", "trade", 7.15, 7.0]
["2026-08-28T14:32:53.572028+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.572055+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.572890+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.575900+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:32:53.575942+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.576823+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:32:53.577606+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.577616+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.585358+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.587391+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.587424+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.599204+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.666919+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.666949+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.668099+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.757844+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.846191+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.933512+00:00", "trade", 7.1486, 231.0]
["2026-08-28T14:32:53.934197+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.940919+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:53.964078+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:54.508331+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:54.629883+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:32:54.907165+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:55.021660+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:55.167715+00:00", "trade", 7.1314, 100.0]
["2026-08-28T14:32:55.520741+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:55.520773+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:55.520796+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:55.521318+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:55.521645+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:55.812402+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:55.974991+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:55.975666+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:55.977493+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:56.805395+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:56.805554+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:57.149210+00:00", "trade", 7.1401, 1.0]
["2026-08-28T14:32:57.149278+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:57.260612+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:58.164627+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:58.164655+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:58.165291+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:58.165307+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:58.165444+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:58.166694+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:58.166738+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:58.173837+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:58.177714+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:58.731039+00:00", "trade", 7.145, 2000.0]
["2026-08-28T14:32:58.851520+00:00", "trade", 7.145, 7.0]
["2026-08-28T14:32:58.851528+00:00", "trade", 7.15, 7.0]
["2026-08-28T14:32:58.852604+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:58.852673+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:59.236583+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:59.236708+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:59.335052+00:00", "trade", 7.1474, 1.0]
["2026-08-28T14:32:59.335416+00:00", "trade", 7.1474, 1.0]
["2026-08-28T14:32:59.412930+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:32:59.493966+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:00.202338+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:00.202362+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:00.332428+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:00.592361+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:00.595685+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:00.640020+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:00.699431+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:01.720867+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:01.767756+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:01.870570+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:33:01.870577+00:00", "trade", 7.1477, 139.0]
["2026-08-28T14:33:01.870637+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:01.875305+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:01.953040+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:02.205943+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:02.206055+00:00", "trade", 7.15, 9.0]
["2026-08-28T14:33:02.206067+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:02.206196+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:02.214682+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:02.282171+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:02.282206+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:02.388439+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:02.423480+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:33:02.423544+00:00", "trade", 7.145, 1000.0]
["2026-08-28T14:33:02.447356+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:33:02.448381+00:00", "trade", 7.145, 16.0]
["2026-08-28T14:33:02.448383+00:00", "trade", 7.145, 550.0]
["2026-08-28T14:33:02.448410+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:02.448417+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:02.448522+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:33:02.449124+00:00", "trade", 7.145, 1100.0]
["2026-08-28T14:33:02.449356+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:02.450229+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:33:02.450772+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:33:02.458431+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:02.458608+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:33:02.459182+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:33:02.507394+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:02.507679+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:02.508404+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:02.520916+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:02.525268+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:33:02.525473+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:33:02.526075+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:33:02.526381+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:33:02.527167+00:00", "trade", 7.145, 500.0]
["2026-08-28T14:33:02.805926+00:00", "trade", 7.145, 20.0]
["2026-08-28T14:33:03.579527+00:00", "trade", 7.1426, 93.0]
["2026-08-28T14:33:04.507983+00:00", "trade", 7.1326, 19.0]
["2026-08-28T14:33:04.521552+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:04.521979+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:04.522551+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:04.794302+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:04.865581+00:00", "trade", 7.1341, 200.0]
["2026-08-28T14:33:04.956942+00:00", "trade", 7.145, 10.0]
["2026-08-28T14:33:05.953251+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:05.953342+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:05.953706+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:05.980587+00:00", "trade", 7.145, 550.0]
["2026-08-28T14:33:06.573025+00:00", "trade", 7.14, 1248.0]
["2026-08-28T14:33:06.573388+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:33:06.733981+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:07.434977+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:07.436174+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:07.436604+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:08.084413+00:00", "trade", 7.1486, 1.0]
["2026-08-28T14:33:08.339918+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:08.471097+00:00", "trade", 7.1443, 5.0]
["2026-08-28T14:33:08.633602+00:00", "trade", 7.145, 84.0]
["2026-08-28T14:33:08.643101+00:00", "trade", 7.145, 248.0]
["2026-08-28T14:33:08.745854+00:00", "trade", 7.1474, 6.0]
["2026-08-28T14:33:08.746226+00:00", "trade", 7.1474, 1.0]
["2026-08-28T14:33:08.882889+00:00", "trade", 7.1498, 6.0]
["2026-08-28T14:33:08.916986+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:08.920938+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:09.087236+00:00", "trade", 7.1332, 100.0]
["2026-08-28T14:33:09.767588+00:00", "trade", 7.1497, 1.0]
["2026-08-28T14:33:10.508950+00:00", "trade", 7.1332, 10.0]
["2026-08-28T14:33:10.841747+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:33:10.892733+00:00", "trade", 7.1486, 1.0]
["2026-08-28T14:33:13.568403+00:00", "trade", 7.145, 15.0]
["2026-08-28T14:33:13.570270+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:13.570291+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:13.571712+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:13.571723+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:13.572158+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:14.665311+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:33:15.071122+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:15.071136+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:15.332549+00:00", "trade", 7.145, 50.0]
["2026-08-28T14:33:15.332799+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:15.332838+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:15.332839+00:00", "trade", 7.15, 53.0]
["2026-08-28T14:33:15.333197+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:15.333222+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:15.436301+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:15.472392+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:15.518629+00:00", "trade", 7.145, 1.0]
["2026-08-28T14:33:15.639938+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:15.640003+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:15.843394+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:15.843417+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:15.843965+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:15.844871+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:15.845901+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:16.020583+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:16.021785+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:16.021994+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:16.022117+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:16.022244+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:16.030634+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:16.041957+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:16.042556+00:00", "trade", 7.15, 10.0]
["2026-08-28T14:33:16.133362+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:16.382385+00:00", "trade", 7.15, 47.0]
["2026-08-28T14:33:16.382715+00:00", "trade", 7.15, 11.0]
["2026-08-28T14:33:16.384461+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:16.384462+00:00", "trade", 7.15, 200.0]
["2026-08-28T14:33:16.384463+00:00", "trade", 7.15, 75.0]
["2026-08-28T14:33:16.384481+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:16.384489+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:16.384495+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:16.384502+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:16.384509+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:16.384515+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:16.384521+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:16.384528+00:00", "trade", 7.15, 89.0]
["2026-08-28T14:33:16.384528+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:16.384532+00:00", "quote", 7.14, 7.16]
["2026-08-28T14:33:16.384535+00:00", "quote", 7.14, 7.16]
["2026-08-28T14:33:16.384549+00:00", "quote", 7.14, 7.16]
["2026-08-28T14:33:16.384556+00:00", "quote", 7.14, 7.16]
["2026-08-28T14:33:16.384562+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.384569+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.384575+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.384582+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.384588+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.384594+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.384601+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.384608+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.384615+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.384621+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.384628+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.384634+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.384641+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.384655+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.384657+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:33:16.384661+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:33:16.384801+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.384828+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.384854+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.384934+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:33:16.384987+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:33:16.384994+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:33:16.385011+00:00", "trade", 7.15, 10.0]
["2026-08-28T14:33:16.385085+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.385092+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.385105+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.385114+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.385121+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.385121+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.385176+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.385202+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.385260+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.385279+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.385368+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.385558+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.385832+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.417367+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.485188+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:16.584578+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:33:16.695066+00:00", "trade", 7.1499, 14.0]
["2026-08-28T14:33:16.781004+00:00", "trade", 7.155, 1.0]
["2026-08-28T14:33:16.784458+00:00", "trade", 7.155, 364.0]
["2026-08-28T14:33:16.805733+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:17.128584+00:00", "trade", 7.1337, 200.0]
["2026-08-28T14:33:17.273435+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:17.275603+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:17.275977+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:17.276007+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:17.332121+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:17.491042+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:17.690278+00:00", "trade", 7.155, 5.0]
["2026-08-28T14:33:17.758436+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:17.952420+00:00", "trade", 7.156, 100.0]
["2026-08-28T14:33:17.956043+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:18.023369+00:00", "trade", 7.155, 15.0]
["2026-08-28T14:33:18.036379+00:00", "trade", 7.155, 2.0]
["2026-08-28T14:33:18.038500+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:18.045749+00:00", "trade", 7.1472, 32.0]
["2026-08-28T14:33:18.046709+00:00", "trade", 7.1458, 3.0]
["2026-08-28T14:33:18.055058+00:00", "trade", 7.155, 36.0]
["2026-08-28T14:33:18.056168+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:18.508930+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:18.565776+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:18.567621+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:18.607612+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:18.607951+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:18.610983+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:18.633468+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:18.636794+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:18.678357+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:18.716882+00:00", "trade", 7.1338, 1.0]
["2026-08-28T14:33:18.719238+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:18.744087+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:18.745751+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:18.771855+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:18.779346+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:18.779649+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:18.781837+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:18.783679+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:18.801401+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:18.960389+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.002627+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:33:19.003330+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.004818+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.036577+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.037273+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.198977+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.226463+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.562028+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.562761+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.589364+00:00", "trade", 7.16, 400.0]
["2026-08-28T14:33:19.589399+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:33:19.589465+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.589715+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.589722+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.589728+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.589735+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.589742+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.589749+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.589755+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.589762+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.589770+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.589778+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.589821+00:00", "trade", 7.16, 28.0]
["2026-08-28T14:33:19.591165+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.591173+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.591180+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.665162+00:00", "trade", 7.155, 2500.0]
["2026-08-28T14:33:19.665908+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.677339+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.912648+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.912649+00:00", "trade", 7.16, 120.0]
["2026-08-28T14:33:19.912650+00:00", "trade", 7.16, 1800.0]
["2026-08-28T14:33:19.912652+00:00", "trade", 7.16, 500.0]
["2026-08-28T14:33:19.912653+00:00", "trade", 7.16, 6.0]
["2026-08-28T14:33:19.912656+00:00", "trade", 7.16, 11.0]
["2026-08-28T14:33:19.912656+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.912662+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.912691+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.912699+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.912707+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.912714+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.912720+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.912726+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.912729+00:00", "trade", 7.16, 30.0]
["2026-08-28T14:33:19.912733+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:33:19.912733+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:19.912736+00:00", "quote", 7.15, 7.17]
["2026-08-28T14:33:19.912740+00:00", "quote", 7.15, 7.17]
["2026-08-28T14:33:19.912747+00:00", "quote", 7.15, 7.17]
["2026-08-28T14:33:19.912762+00:00", "quote", 7.15, 7.17]
["2026-08-28T14:33:19.912763+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.912765+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.912771+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.912779+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.912785+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.912793+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.912801+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.912807+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.912814+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.912821+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.912827+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.912835+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.912842+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.912864+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.912887+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.912901+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.912909+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.912930+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.912953+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.913004+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.913034+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.913095+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.913408+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.913420+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.913590+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.917819+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.918599+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.919313+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:33:19.919318+00:00", "trade", 7.165, 248.0]
["2026-08-28T14:33:19.919547+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.922734+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.922741+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.950204+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:19.990313+00:00", "trade", 7.165, 1300.0]
["2026-08-28T14:33:20.048418+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:20.073589+00:00", "trade", 7.1348, 16.0]
["2026-08-28T14:33:20.226435+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:20.227511+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:20.227959+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:21.092318+00:00", "trade", 7.165, 1300.0]
["2026-08-28T14:33:21.093223+00:00", "trade", 7.165, 1030.0]
["2026-08-28T14:33:21.804299+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:21.804314+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:21.813603+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:21.813638+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:21.813794+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:21.917983+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:21.918430+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:22.155676+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:22.155702+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:22.298738+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:22.299201+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:22.534803+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:22.535318+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:24.431835+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:24.432300+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:24.629477+00:00", "trade", 7.165, 1000.0]
["2026-08-28T14:33:24.629571+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:24.629967+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:24.630035+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:24.630146+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:24.630153+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:24.630162+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:24.630264+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:24.630559+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:24.630568+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:24.630966+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:24.632175+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:24.632395+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:24.645833+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:24.660496+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:24.671415+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:24.706920+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:24.778046+00:00", "trade", 7.1614, 231.0]
["2026-08-28T14:33:24.805290+00:00", "trade", 7.1674, 13.0]
["2026-08-28T14:33:24.805657+00:00", "trade", 7.1674, 1.0]
["2026-08-28T14:33:25.183793+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:25.462424+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:25.572738+00:00", "trade", 7.1614, 432.0]
["2026-08-28T14:33:25.573429+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:25.598647+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:25.732554+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:26.392070+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:26.408006+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:26.487479+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:26.523913+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:26.665591+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:26.665603+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:26.693646+00:00", "trade", 7.1699, 41.0]
["2026-08-28T14:33:26.694394+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:26.694400+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:27.741841+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:27.919871+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:27.919892+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:27.919905+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:27.920329+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:27.920354+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:28.024189+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:28.024355+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:28.025075+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:28.025100+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:28.026168+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:28.029734+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:28.042905+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:28.043380+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:28.082518+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:28.107939+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:28.127160+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:28.522500+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:29.855310+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:29.855761+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:29.949384+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:29.949845+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:29.950209+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:29.951665+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:30.817514+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:30.952770+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:30.953271+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:31.053224+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:31.073043+00:00", "trade", 7.1355, 18.0]
["2026-08-28T14:33:31.073853+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:31.164794+00:00", "trade", 7.1673, 70.0]
["2026-08-28T14:33:31.526448+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:32.008437+00:00", "trade", 7.165, 191.0]
["2026-08-28T14:33:32.399744+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:32.688251+00:00", "trade", 7.1674, 1.0]
["2026-08-28T14:33:33.550833+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:33.586742+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:33.733007+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:33.769714+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:34.109269+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:34.110314+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:34.130449+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:34.285449+00:00", "trade", 7.1345, 500.0]
["2026-08-28T14:33:34.286258+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:34.682913+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:34.983386+00:00", "trade", 7.165, 50.0]
["2026-08-28T14:33:34.983388+00:00", "trade", 7.165, 130.0]
["2026-08-28T14:33:35.519610+00:00", "trade", 7.165, 1000.0]
["2026-08-28T14:33:36.031813+00:00", "trade", 7.1674, 20.0]
["2026-08-28T14:33:36.049740+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:36.084545+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:36.088090+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:36.093020+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:36.158198+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:36.163618+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:36.255724+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:36.712540+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:36.948100+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:40.083987+00:00", "trade", 7.1358, 14.0]
["2026-08-28T14:33:40.084819+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:40.979385+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:40.984012+00:00", "trade", 7.16, 14.0]
["2026-08-28T14:33:40.984038+00:00", "trade", 7.165, 1143.0]
["2026-08-28T14:33:40.984040+00:00", "trade", 7.165, 12.0]
["2026-08-28T14:33:40.984041+00:00", "trade", 7.16, 75.0]
["2026-08-28T14:33:40.984045+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:33:40.984045+00:00", "trade", 7.16, 400.0]
["2026-08-28T14:33:40.984048+00:00", "trade", 7.16, 233.0]
["2026-08-28T14:33:40.984064+00:00", "trade", 7.16, 104.0]
["2026-08-28T14:33:40.984065+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:33:40.984066+00:00", "trade", 7.16, 120.0]
["2026-08-28T14:33:40.984067+00:00", "trade", 7.16, 511.0]
["2026-08-28T14:33:40.984067+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:40.984072+00:00", "trade", 7.16, 220.0]
["2026-08-28T14:33:40.984072+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:33:40.984082+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:40.984097+00:00", "trade", 7.16, 14.0]
["2026-08-28T14:33:40.984106+00:00", "trade", 7.16, 186.0]
["2026-08-28T14:33:40.984137+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:40.984159+00:00", "trade", 7.16, 46.0]
["2026-08-28T14:33:40.984165+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:33:40.984168+00:00", "trade", 7.16, 300.0]
["2026-08-28T14:33:40.984169+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:33:40.984172+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:33:40.984179+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:40.984186+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:40.984208+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:40.984229+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:40.984236+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:40.984243+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:33:40.984257+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:33:40.984260+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:33:40.984260+00:00", "trade", 7.16, 900.0]
["2026-08-28T14:33:40.984260+00:00", "trade", 7.16, 75.0]
["2026-08-28T14:33:40.984264+00:00", "trade", 7.16, 220.0]
["2026-08-28T14:33:40.984269+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:33:40.984276+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:33:40.984284+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:33:40.984291+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:33:40.984303+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984316+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984331+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984338+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984345+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984369+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984381+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984390+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:33:40.984429+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984442+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984443+00:00", "trade", 7.155, 487.0]
["2026-08-28T14:33:40.984449+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984455+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984459+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:33:40.984462+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984470+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984478+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984485+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984491+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984498+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984505+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984511+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984518+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984526+00:00", "trade", 7.16, 63.0]
["2026-08-28T14:33:40.984530+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984545+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984551+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984558+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984578+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984583+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984599+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984611+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.984623+00:00", "trade", 7.16, 79.0]
["2026-08-28T14:33:40.984668+00:00", "trade", 7.16, 121.0]
["2026-08-28T14:33:40.984896+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.985028+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.985091+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.985120+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.985308+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.985360+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.985383+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.986298+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.986822+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.987795+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.987851+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.988159+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.988634+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.990036+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.991014+00:00", "trade", 7.155, 487.0]
["2026-08-28T14:33:40.991183+00:00", "trade", 7.155, 487.0]
["2026-08-28T14:33:40.991317+00:00", "trade", 7.155, 487.0]
["2026-08-28T14:33:40.991589+00:00", "trade", 7.155, 487.0]
["2026-08-28T14:33:40.992491+00:00", "trade", 7.155, 1300.0]
["2026-08-28T14:33:40.994158+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:40.994167+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:41.002542+00:00", "trade", 7.155, 15.0]
["2026-08-28T14:33:41.002736+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:41.004223+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:41.011860+00:00", "trade", 7.15, 75.0]
["2026-08-28T14:33:41.011861+00:00", "trade", 7.15, 1000.0]
["2026-08-28T14:33:41.011863+00:00", "trade", 7.15, 700.0]
["2026-08-28T14:33:41.011867+00:00", "trade", 7.15, 51.0]
["2026-08-28T14:33:41.011867+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:33:41.011896+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:41.011902+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:41.011908+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:41.011928+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:41.011935+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:41.011942+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:41.011948+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:41.011962+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:33:41.011969+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:33:41.011978+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:33:41.011985+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:33:41.011998+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:33:41.012004+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:33:41.012010+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:33:41.012017+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:33:41.012024+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:33:41.012037+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:33:41.012037+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:33:41.012037+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:33:41.012170+00:00", "trade", 7.15, 300.0]
["2026-08-28T14:33:41.012188+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:33:41.012196+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:33:41.012219+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:33:41.012251+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:33:41.012259+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:33:41.012266+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:33:41.012284+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:33:41.012287+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:33:41.012288+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:33:41.012292+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:41.012294+00:00", "trade", 7.15, 51.0]
["2026-08-28T14:33:41.012294+00:00", "trade", 7.15, 51.0]
["2026-08-28T14:33:41.012294+00:00", "trade", 7.15, 900.0]
["2026-08-28T14:33:41.012431+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:41.012439+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:41.012440+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:41.012578+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:41.012585+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:41.012633+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:41.012785+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:41.012809+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:41.013452+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:41.013472+00:00", "trade", 7.155, 5.0]
["2026-08-28T14:33:41.013822+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:41.014291+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:41.014737+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:41.015184+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:41.015630+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:41.023002+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:41.046569+00:00", "trade", 7.1344, 400.0]
["2026-08-28T14:33:41.100755+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:41.113228+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:41.125686+00:00", "trade", 7.145, 20.0]
["2026-08-28T14:33:41.126593+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:41.212516+00:00", "trade", 7.1474, 100.0]
["2026-08-28T14:33:42.513848+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:42.514245+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:44.724247+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:44.724255+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:44.728594+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:44.735676+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:44.739419+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:45.098551+00:00", "trade", 7.1486, 489.0]
["2026-08-28T14:33:45.436915+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:46.001867+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:46.206374+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:46.597947+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:46.598595+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:46.609428+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:46.647661+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:46.647710+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:46.850266+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:46.850930+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:46.851408+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:47.019339+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:47.623719+00:00", "trade", 7.1373, 13.0]
["2026-08-28T14:33:47.624543+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:48.776017+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:48.812955+00:00", "trade", 7.15, 25.0]
["2026-08-28T14:33:48.812984+00:00", "trade", 7.145, 25.0]
["2026-08-28T14:33:48.812999+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:48.813033+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:48.813371+00:00", "trade", 7.145, 498.0]
["2026-08-28T14:33:48.813626+00:00", "trade", 7.145, 487.0]
["2026-08-28T14:33:48.813674+00:00", "trade", 7.145, 487.0]
["2026-08-28T14:33:48.814389+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:49.926810+00:00", "trade", 7.1381, 100.0]
["2026-08-28T14:33:50.053715+00:00", "trade", 7.15, 20.0]
["2026-08-28T14:33:50.532763+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:50.922126+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:51.019307+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:51.019450+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:51.026407+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:52.444157+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:52.488726+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:52.523994+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:53.198833+00:00", "trade", 7.1426, 75.0]
["2026-08-28T14:33:53.674883+00:00", "trade", 7.145, 186.0]
["2026-08-28T14:33:53.677383+00:00", "trade", 7.145, 1.0]
["2026-08-28T14:33:54.369189+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:54.739312+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:54.740898+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:55.466699+00:00", "trade", 7.135, 200.0]
["2026-08-28T14:33:55.673825+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:56.021642+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:33:56.021916+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:33:56.277270+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:56.871681+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:56.872163+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:56.872165+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:57.521687+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:57.522172+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:57.522462+00:00", "trade", 7.145, 166.0]
["2026-08-28T14:33:57.522586+00:00", "trade", 7.145, 166.0]
["2026-08-28T14:33:57.522778+00:00", "trade", 7.145, 166.0]
["2026-08-28T14:33:57.522789+00:00", "trade", 7.145, 332.0]
["2026-08-28T14:33:57.522827+00:00", "trade", 7.145, 166.0]
["2026-08-28T14:33:57.523119+00:00", "trade", 7.145, 332.0]
["2026-08-28T14:33:57.523237+00:00", "trade", 7.145, 116.0]
["2026-08-28T14:33:57.636483+00:00", "trade", 7.1387, 16.0]
["2026-08-28T14:33:57.924002+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:57.924634+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:33:58.052455+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:33:58.052476+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:34:00.383150+00:00", "trade", 7.1486, 1.0]
["2026-08-28T14:34:02.872998+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:03.194022+00:00", "trade", 7.145, 10.0]
["2026-08-28T14:34:03.195068+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:04.403048+00:00", "trade", 7.1473, 5000.0]
["2026-08-28T14:34:04.648770+00:00", "trade", 7.1399, 12.0]
["2026-08-28T14:34:04.656698+00:00", "trade", 7.145, 2.0]
["2026-08-28T14:34:04.697001+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:05.314813+00:00", "trade", 7.145, 700.0]
["2026-08-28T14:34:05.379564+00:00", "trade", 7.145, 300.0]
["2026-08-28T14:34:05.379898+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:34:05.381038+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:34:05.384616+00:00", "trade", 7.145, 47.0]
["2026-08-28T14:34:05.384832+00:00", "trade", 7.15, 39.0]
["2026-08-28T14:34:05.385007+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:34:05.385261+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:05.385292+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:05.385305+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:05.385323+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:05.385350+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:05.385358+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:05.385378+00:00", "trade", 7.145, 100.0]
["2026-08-28T14:34:05.385914+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:05.386146+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:05.386152+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:05.386219+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:05.386362+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:05.398264+00:00", "trade", 7.145, 300.0]
["2026-08-28T14:34:05.399028+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:05.422914+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:05.435277+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:05.506000+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:05.509376+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:05.529808+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:06.005182+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:06.143841+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:06.525031+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:06.537158+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:07.635966+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:07.637502+00:00", "trade", 7.15, 10.0]
["2026-08-28T14:34:07.638008+00:00", "trade", 7.15, 75.0]
["2026-08-28T14:34:07.638012+00:00", "trade", 7.15, 44.0]
["2026-08-28T14:34:07.638012+00:00", "trade", 7.15, 132.0]
["2026-08-28T14:34:07.638013+00:00", "trade", 7.15, 200.0]
["2026-08-28T14:34:07.638058+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:07.638066+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:07.638074+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:07.638081+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:07.638103+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:07.638112+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:07.638114+00:00", "trade", 7.15, 43.0]
["2026-08-28T14:34:07.638116+00:00", "trade", 7.15, 46.0]
["2026-08-28T14:34:07.638123+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:34:07.638127+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:07.638141+00:00", "quote", 7.14, 7.15]
["2026-08-28T14:34:07.638148+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:34:07.638154+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:34:07.638161+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:34:07.638167+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:34:07.638173+00:00", "trade", 7.15, 25.0]
["2026-08-28T14:34:07.638173+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:34:07.638179+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:34:07.638187+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:34:07.638194+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:34:07.638201+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:34:07.638208+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:34:07.638212+00:00", "trade", 7.15, 75.0]
["2026-08-28T14:34:07.638214+00:00", "trade", 7.15, 200.0]
["2026-08-28T14:34:07.638214+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:34:07.638215+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:34:07.638216+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:34:07.638221+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:34:07.638228+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:34:07.638234+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:34:07.638248+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:34:07.638268+00:00", "quote", 7.15, 7.15]
["2026-08-28T14:34:07.638269+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:07.638275+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:07.638281+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:07.638310+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:07.638315+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:07.638338+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:07.638344+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:07.638392+00:00", "trade", 7.15, 100.0]
["2026-08-28T14:34:07.638667+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:07.638773+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:07.639726+00:00", "trade", 7.15, 11.0]
["2026-08-28T14:34:07.639791+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:07.639812+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:07.640548+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:07.652339+00:00", "trade", 7.155, 1.0]
["2026-08-28T14:34:07.652460+00:00", "trade", 7.155, 1.0]
["2026-08-28T14:34:07.669492+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:07.738754+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:08.025817+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:08.026924+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:08.103396+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:08.105644+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:08.884654+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:09.379406+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:09.456579+00:00", "trade", 7.155, 28.0]
["2026-08-28T14:34:09.457220+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:09.457891+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:09.460682+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:09.461216+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:09.461704+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:09.462682+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:09.486931+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:34:10.591547+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:10.625034+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:10.712174+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:11.029506+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:11.236235+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:12.541616+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:12.541643+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:12.565844+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:12.565878+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:12.817266+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:12.822905+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:13.085811+00:00", "trade", 7.1401, 13.0]
["2026-08-28T14:34:13.168968+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:13.168995+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:13.347449+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:13.528507+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:14.466700+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:14.466730+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:14.478253+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:14.663649+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:15.375290+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:15.375775+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:15.376112+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:15.376571+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:15.397902+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.057359+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.392893+00:00", "trade", 7.16, 32.0]
["2026-08-28T14:34:16.392907+00:00", "trade", 7.155, 14.0]
["2026-08-28T14:34:16.393227+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.393292+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.393385+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.393507+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.393534+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.393596+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.393755+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.393791+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.402630+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.403795+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.403802+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.404109+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.404174+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.404614+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.404853+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.406040+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.406597+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.410959+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.674351+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.674396+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.712135+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:34:16.712900+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.713398+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.713926+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.734110+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.868512+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.887594+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:16.980386+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:17.602343+00:00", "trade", 7.155, 43.0]
["2026-08-28T14:34:17.603653+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:17.648981+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:17.928491+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:17.997669+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:18.114233+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:19.083376+00:00", "trade", 7.1406, 10.0]
["2026-08-28T14:34:20.170768+00:00", "trade", 7.1574, 1.0]
["2026-08-28T14:34:20.389918+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:20.529880+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:20.586900+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:20.662319+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:20.772511+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.200866+00:00", "trade", 7.16, 10.0]
["2026-08-28T14:34:21.201466+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201467+00:00", "trade", 7.16, 700.0]
["2026-08-28T14:34:21.201468+00:00", "trade", 7.16, 75.0]
["2026-08-28T14:34:21.201481+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201486+00:00", "trade", 7.16, 400.0]
["2026-08-28T14:34:21.201489+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201496+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201502+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201510+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201516+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201523+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201524+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:34:21.201530+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201537+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201544+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:34:21.201550+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201557+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201571+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201577+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201584+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201591+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201598+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201604+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201611+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201617+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201620+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201624+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201652+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201659+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201666+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201673+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201680+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201686+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201699+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:34:21.201711+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201719+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201725+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201732+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201738+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201744+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201751+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201757+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201763+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201770+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201776+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201790+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201796+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201802+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201807+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201809+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201811+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:34:21.201815+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201835+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201838+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201844+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201861+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:34:21.201861+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201862+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.201874+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:34:21.201874+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.201995+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:34:21.202112+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.202148+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.202222+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.202283+00:00", "trade", 7.1599, 10.0]
["2026-08-28T14:34:21.202668+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.203125+00:00", "trade", 7.1599, 200.0]
["2026-08-28T14:34:21.203486+00:00", "trade", 7.1599, 100.0]
["2026-08-28T14:34:21.203720+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.203844+00:00", "trade", 7.1599, 700.0]
["2026-08-28T14:34:21.203871+00:00", "trade", 7.1599, 75.0]
["2026-08-28T14:34:21.203931+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.205523+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.206851+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.207735+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.209709+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.211497+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.234065+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.235173+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.511880+00:00", "trade", 7.165, 10.0]
["2026-08-28T14:34:21.512918+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.513676+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.561516+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.684725+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.685983+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.687535+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.702453+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.702594+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.836259+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.836771+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.836820+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.837376+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:21.851773+00:00", "trade", 7.165, 14.0]
["2026-08-28T14:34:21.851775+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:34:24.624800+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:24.642333+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:25.114945+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:25.117627+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:25.188217+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:25.188448+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:25.189505+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:25.189963+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:25.332814+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:25.333479+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:25.387903+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:25.427562+00:00", "trade", 7.1355, 200.0]
["2026-08-28T14:34:25.751758+00:00", "trade", 7.165, 3000.0]
["2026-08-28T14:34:25.908445+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:25.909505+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:25.909513+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:25.923062+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:26.290979+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:26.292218+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:26.344062+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:27.149797+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:27.149941+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:27.150398+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:27.183387+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:27.277401+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:27.277644+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:27.434641+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:27.435361+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:27.435819+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:27.648409+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:27.648418+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:27.648428+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:27.648941+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:27.649397+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:27.649906+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:27.706880+00:00", "trade", 7.1626, 15.0]
["2026-08-28T14:34:27.966942+00:00", "trade", 7.1686, 11.0]
["2026-08-28T14:34:28.534030+00:00", "trade", 7.1414, 16.0]
["2026-08-28T14:34:28.582439+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:28.582590+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:28.619848+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:28.643957+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:28.644126+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:28.644588+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:28.828074+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:28.828556+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:31.762153+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:31.762188+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:31.762611+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:31.763236+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:31.773931+00:00", "trade", 7.17, 28.0]
["2026-08-28T14:34:31.774326+00:00", "trade", 7.17, 72.0]
["2026-08-28T14:34:32.183018+00:00", "trade", 7.165, 11.0]
["2026-08-28T14:34:32.183792+00:00", "trade", 7.17, 10.0]
["2026-08-28T14:34:32.184235+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:32.184245+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:32.187642+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:32.188063+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:32.249665+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:32.290009+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:32.414194+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:32.548751+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:32.767257+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:33.047244+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:33.560825+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:34.522285+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:34.569182+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:34.922116+00:00", "trade", 7.165, 3000.0]
["2026-08-28T14:34:35.676219+00:00", "trade", 7.1419, 11.0]
["2026-08-28T14:34:35.692803+00:00", "trade", 7.1686, 1.0]
["2026-08-28T14:34:36.208887+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:37.274420+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:34:37.275166+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:37.766086+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:38.181986+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:34:38.184491+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:39.183442+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:34:39.839478+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:39.839938+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:39.840558+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:39.843426+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:40.045782+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:40.078153+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:40.517027+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:40.517299+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:40.517496+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:40.517957+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:40.558966+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:40.619188+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:40.621441+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:40.621894+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:40.719549+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:42.117817+00:00", "trade", 7.1421, 11.0]
["2026-08-28T14:34:42.212391+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:34:42.216578+00:00", "trade", 7.165, 13.0]
["2026-08-28T14:34:42.864631+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:42.865372+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:42.984938+00:00", "trade", 7.165, 1000.0]
["2026-08-28T14:34:43.197467+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:43.198894+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:43.263010+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:43.263175+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:43.263397+00:00", "trade", 7.17, 22.0]
["2026-08-28T14:34:43.263462+00:00", "trade", 7.17, 10.0]
["2026-08-28T14:34:44.306127+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:44.306223+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:44.583843+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:44.584562+00:00", "trade", 7.17, 7.0]
["2026-08-28T14:34:44.585029+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:44.621463+00:00", "trade", 7.17, 10.0]
["2026-08-28T14:34:44.634100+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:44.798090+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:44.912726+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:45.567367+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:45.568082+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:46.310973+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:46.311427+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:46.322121+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:47.026287+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:47.026975+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:47.067591+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:47.068286+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:47.068298+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:47.102405+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:47.522085+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:47.522086+00:00", "trade", 7.17, 72.0]
["2026-08-28T14:34:47.522602+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:34:47.522633+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:34:47.523468+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:47.524780+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:47.542368+00:00", "trade", 7.17, 28.0]
["2026-08-28T14:34:47.545715+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:47.548410+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:47.551049+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:47.551520+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:47.551526+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:48.068548+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:48.068883+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:48.966928+00:00", "trade", 7.16, 5.0]
["2026-08-28T14:34:49.557949+00:00", "trade", 7.165, 4.0]
["2026-08-28T14:34:49.557957+00:00", "trade", 7.17, 4.0]
["2026-08-28T14:34:50.440860+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:50.441221+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:50.688477+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:50.800527+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:50.801155+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:50.819697+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:50.948434+00:00", "trade", 7.17, 22.0]
["2026-08-28T14:34:50.948769+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:50.948796+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:50.949136+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:50.951632+00:00", "trade", 7.17, 25.0]
["2026-08-28T14:34:50.952326+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:51.308692+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:53.090323+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:53.179891+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:53.437955+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:53.659688+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:53.946769+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:54.191866+00:00", "trade", 7.165, 15.0]
["2026-08-28T14:34:54.230113+00:00", "trade", 7.1404, 21.0]
["2026-08-28T14:34:54.241075+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:54.241076+00:00", "trade", 7.17, 500.0]
["2026-08-28T14:34:54.241078+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:34:54.241079+00:00", "trade", 7.17, 600.0]
["2026-08-28T14:34:54.241118+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:54.241125+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:54.241132+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:54.241139+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:54.241146+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:54.241161+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:54.241168+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:54.241175+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:34:54.241180+00:00", "trade", 7.17, 14.0]
["2026-08-28T14:34:54.241182+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:34:54.241182+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:34:54.241186+00:00", "trade", 7.17, 696.0]
["2026-08-28T14:34:54.241193+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:34:54.241206+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:34:54.241213+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:34:54.241214+00:00", "trade", 7.17, 200.0]
["2026-08-28T14:34:54.241216+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241221+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241229+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241236+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241250+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241257+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241273+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241287+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241293+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241300+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241307+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241314+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241320+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241330+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241338+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241345+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241352+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241358+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:34:54.241359+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241366+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241395+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241402+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241524+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.241938+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.242043+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.242111+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.242557+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.243511+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.245011+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.253445+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.260347+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:34:54.275277+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.383630+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.504690+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.530006+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:54.530046+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:55.214547+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:34:55.404614+00:00", "trade", 7.1714, 489.0]
["2026-08-28T14:34:55.516534+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:55.516598+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:55.517279+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:55.563206+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:55.563260+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:55.573965+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:55.935363+00:00", "trade", 7.1726, 43.0]
["2026-08-28T14:34:56.045299+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:56.096966+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:56.236954+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:56.397830+00:00", "trade", 7.1723, 1.0]
["2026-08-28T14:34:56.454518+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:56.507915+00:00", "trade", 7.1701, 1285.0]
["2026-08-28T14:34:56.555031+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:56.801443+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:56.903761+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:56.972639+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:57.073337+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:57.260863+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:57.261325+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:57.261397+00:00", "trade", 7.175, 200.0]
["2026-08-28T14:34:57.271972+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:57.272466+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:57.272487+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:58.041226+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:58.063261+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:58.063771+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:58.063783+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:58.064315+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:58.066559+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:58.279786+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:58.280061+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:34:59.074481+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:00.577595+00:00", "trade", 7.1447, 30.0]
["2026-08-28T14:35:01.127764+00:00", "trade", 7.1786, 1.0]
["2026-08-28T14:35:02.248514+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:02.248521+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:02.248526+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:35:02.248528+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:02.248535+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:02.248969+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:02.249425+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:02.251846+00:00", "trade", 7.178, 4400.0]
["2026-08-28T14:35:02.251893+00:00", "trade", 7.175, 27.0]
["2026-08-28T14:35:04.814360+00:00", "trade", 7.1774, 100.0]
["2026-08-28T14:35:04.957904+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:05.231239+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:05.231693+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:06.071410+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:06.170932+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:07.179576+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:07.180050+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:07.180391+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:07.180525+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:07.180552+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:07.180556+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:07.180582+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:07.180900+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:07.288683+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:07.704886+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:07.704910+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:07.831541+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:07.832212+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:07.841738+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:07.841863+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:07.842317+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:07.851742+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:07.892404+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:07.892871+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:07.902494+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:08.004207+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:08.501843+00:00", "trade", 7.175, 4.0]
["2026-08-28T14:35:08.788773+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:08.944075+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:09.302851+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:09.490793+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:09.672475+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:09.686152+00:00", "trade", 7.1461, 14.0]
["2026-08-28T14:35:09.885504+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:09.885511+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:10.029628+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:10.030140+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:10.030606+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:10.959486+00:00", "trade", 7.178, 300.0]
["2026-08-28T14:35:10.965006+00:00", "trade", 7.1777, 2249.0]
["2026-08-28T14:35:10.979484+00:00", "trade", 7.1777, 1951.0]
["2026-08-28T14:35:11.325823+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:11.341784+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:11.376815+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:11.388068+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:11.624078+00:00", "trade", 7.175, 250.0]
["2026-08-28T14:35:11.905757+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:12.332891+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:35:12.333939+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:12.336081+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:12.336537+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:12.492157+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:13.957665+00:00", "trade", 7.18, 75.0]
["2026-08-28T14:35:13.957667+00:00", "trade", 7.18, 25.0]
["2026-08-28T14:35:13.957704+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:13.957711+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:13.957746+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:13.958251+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:13.958963+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:13.959045+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:13.959053+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:13.963227+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:14.060175+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:16.051924+00:00", "trade", 7.1472, 10.0]
["2026-08-28T14:35:16.571261+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:16.571279+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:16.571714+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:16.571760+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:16.587621+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:16.713922+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:35:16.713927+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:16.715650+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:16.716956+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:18.249830+00:00", "trade", 7.175, 75.0]
["2026-08-28T14:35:18.789035+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:35:19.121520+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:19.121544+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:19.362359+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:19.362792+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:19.622849+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:19.623311+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:19.840948+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:19.840977+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:19.913670+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:20.014447+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:20.143207+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:20.552696+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:20.658641+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:20.658740+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:20.658747+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:20.658756+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:20.658757+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:35:20.659212+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:20.659248+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:20.659713+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:20.845567+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:21.118362+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:21.259648+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:21.348505+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:21.348973+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:21.402361+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:21.473397+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:21.930489+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:22.020689+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:22.020704+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:22.020705+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:35:22.020717+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:22.021964+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:22.169819+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:22.590631+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:22.591196+00:00", "trade", 7.18, 23.0]
["2026-08-28T14:35:22.591263+00:00", "trade", 7.18, 10.0]
["2026-08-28T14:35:22.593314+00:00", "trade", 7.18, 10.0]
["2026-08-28T14:35:22.821607+00:00", "trade", 7.1773, 10.0]
["2026-08-28T14:35:23.702278+00:00", "trade", 7.1476, 12.0]
["2026-08-28T14:35:24.292151+00:00", "trade", 7.18, 5.0]
["2026-08-28T14:35:24.292153+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:35:24.292156+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:35:24.292156+00:00", "trade", 7.18, 500.0]
["2026-08-28T14:35:24.292196+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:24.292203+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:24.292209+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:24.292215+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:24.292222+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:24.292229+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:24.292244+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:24.292252+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:24.292259+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:24.292274+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292282+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292289+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292296+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292303+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292309+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292317+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292324+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292337+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292343+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292357+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292365+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292387+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292395+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292415+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292422+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292423+00:00", "trade", 7.18, 20.0]
["2026-08-28T14:35:24.292425+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:35:24.292426+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:35:24.292430+00:00", "trade", 7.18, 10.0]
["2026-08-28T14:35:24.292430+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292438+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292444+00:00", "trade", 7.18, 2820.0]
["2026-08-28T14:35:24.292450+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292508+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292516+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292546+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292655+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:24.292731+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:35:24.292750+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:35:24.292751+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:35:24.292752+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:24.292763+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:24.292831+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:35:24.292864+00:00", "trade", 7.18, 4.0]
["2026-08-28T14:35:24.293197+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:24.293250+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:24.293329+00:00", "trade", 7.18, 11.0]
["2026-08-28T14:35:24.293669+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:24.294025+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:24.294519+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:24.294675+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:35:24.295782+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:24.296765+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:24.299093+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:35:24.328568+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:24.348018+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:26.940888+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:26.941338+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:26.990819+00:00", "trade", 7.1484, 900.0]
["2026-08-28T14:35:27.023294+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:27.025217+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:27.232729+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:27.447745+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:35:27.449487+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:28.349411+00:00", "trade", 7.185, 150.0]
["2026-08-28T14:35:28.353363+00:00", "trade", 7.185, 140.0]
["2026-08-28T14:35:30.141920+00:00", "trade", 7.1488, 10.0]
["2026-08-28T14:35:30.385390+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:35:31.251702+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:31.262634+00:00", "trade", 7.185, 761.0]
["2026-08-28T14:35:31.265733+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:31.266111+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:31.266332+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:31.267188+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:31.270148+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:31.278003+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:35:31.287495+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:31.606765+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:31.606815+00:00", "trade", 7.18, 75.0]
["2026-08-28T14:35:31.606817+00:00", "trade", 7.18, 500.0]
["2026-08-28T14:35:31.606817+00:00", "trade", 7.18, 220.0]
["2026-08-28T14:35:31.606903+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:31.606930+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:31.607566+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:31.607656+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:31.609337+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:32.161479+00:00", "trade", 7.1874, 23.0]
["2026-08-28T14:35:32.727398+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:32.791441+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:33.041060+00:00", "trade", 7.18, 41.0]
["2026-08-28T14:35:33.041129+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:33.041136+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:33.041163+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:33.041183+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:33.041192+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:35:33.041227+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:33.041447+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:33.041459+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:33.041473+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:33.041480+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:33.041505+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:35:33.041507+00:00", "trade", 7.18, 75.0]
["2026-08-28T14:35:33.041507+00:00", "trade", 7.18, 75.0]
["2026-08-28T14:35:33.041508+00:00", "trade", 7.18, 400.0]
["2026-08-28T14:35:33.041511+00:00", "trade", 7.18, 155.0]
["2026-08-28T14:35:33.041535+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:33.041559+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:33.042045+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:33.042296+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:33.042649+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:33.042677+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:33.045453+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:33.154477+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:33.441660+00:00", "trade", 7.185, 1.0]
["2026-08-28T14:35:33.790571+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:33.817055+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:34.037457+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:35.034021+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:35.515799+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:35.698190+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:35.768283+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:35.813717+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:35.819512+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:35.838050+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:35.865845+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:35.969789+00:00", "trade", 7.1827, 1.0]
["2026-08-28T14:35:35.970546+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:36.029796+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:36.065605+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:36.159114+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:36.570196+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:36.839937+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.128392+00:00", "trade", 7.1495, 11.0]
["2026-08-28T14:35:37.128833+00:00", "trade", 7.18, 75.0]
["2026-08-28T14:35:37.128835+00:00", "trade", 7.18, 124.0]
["2026-08-28T14:35:37.128836+00:00", "trade", 7.18, 20.0]
["2026-08-28T14:35:37.128838+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:35:37.128840+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:35:37.128844+00:00", "trade", 7.18, 2.0]
["2026-08-28T14:35:37.128845+00:00", "trade", 7.18, 761.0]
["2026-08-28T14:35:37.128845+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.128846+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:35:37.128847+00:00", "trade", 7.18, 118.0]
["2026-08-28T14:35:37.128850+00:00", "trade", 7.18, 2.0]
["2026-08-28T14:35:37.128855+00:00", "trade", 7.18, 198.0]
["2026-08-28T14:35:37.128858+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.128864+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.128877+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.128884+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.128911+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.128924+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.128945+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.129143+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.129157+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.129163+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.129171+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.129186+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.129192+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.129248+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:35:37.129249+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.129390+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.129902+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.134632+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.149086+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.202308+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.562875+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.562888+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.564223+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.565277+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.571334+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:37.583713+00:00", "trade", 7.1874, 1.0]
["2026-08-28T14:35:37.621236+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:38.015346+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:38.019290+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.000128+00:00", "trade", 7.185, 5000.0]
["2026-08-28T14:35:39.442219+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:35:39.442232+00:00", "trade", 7.18, 49.0]
["2026-08-28T14:35:39.442282+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.442288+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443688+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443695+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443701+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443708+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443726+00:00", "trade", 7.18, 77.0]
["2026-08-28T14:35:39.443726+00:00", "trade", 7.18, 2.0]
["2026-08-28T14:35:39.443727+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443730+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443737+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443799+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443812+00:00", "trade", 7.18, 82.0]
["2026-08-28T14:35:39.443829+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443839+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443846+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443852+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443859+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443867+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443873+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443888+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443894+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443901+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443922+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443928+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443935+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.443942+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.444062+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.444110+00:00", "trade", 7.18, 51.0]
["2026-08-28T14:35:39.444132+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:35:39.444143+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.444508+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:35:39.448933+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.449101+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:35:39.449101+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.449120+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.449128+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.449134+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.449140+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.449153+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:35:39.449161+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:39.449167+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:39.449173+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:39.449186+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:35:39.449186+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:39.449186+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:39.449190+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:35:39.449191+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:39.449193+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:39.449199+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:39.449206+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:39.449219+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:39.449226+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:39.449233+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:39.449239+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:39.449246+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:39.449253+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:39.449259+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:39.449265+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:39.449271+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:39.449278+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:39.449284+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:39.449366+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:35:39.449475+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:35:39.449475+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:39.449529+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:39.449577+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:39.449763+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:39.449841+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:39.450277+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:39.450303+00:00", "trade", 7.17, 10.0]
["2026-08-28T14:35:39.450303+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:39.453179+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:39.454142+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:39.459160+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:39.459173+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:39.459196+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:39.459372+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:39.481199+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:39.528169+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:39.549157+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:39.549187+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:39.555665+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:39.884221+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:39.884251+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:40.028922+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:40.398019+00:00", "trade", 7.175, 175.0]
["2026-08-28T14:35:40.959938+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:41.239096+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:41.527840+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:41.527945+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:41.528394+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:41.528827+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:41.530498+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:41.621952+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:41.659776+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:41.660636+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:41.661084+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:41.672374+00:00", "trade", 7.17, 6.0]
["2026-08-28T14:35:41.723816+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:41.724282+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:41.836011+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:41.859556+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.059026+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.227050+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.334092+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.334561+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.574645+00:00", "trade", 7.17, 75.0]
["2026-08-28T14:35:42.574645+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.574647+00:00", "trade", 7.17, 662.0]
["2026-08-28T14:35:42.574648+00:00", "trade", 7.17, 300.0]
["2026-08-28T14:35:42.574649+00:00", "trade", 7.17, 50.0]
["2026-08-28T14:35:42.574652+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.574659+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.574673+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.574680+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.574687+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.574694+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.574700+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.574707+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.574713+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.574720+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.574727+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.574733+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.574760+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.574766+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.574773+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.574843+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.574851+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.574858+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.574865+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:42.574871+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.574878+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.574882+00:00", "trade", 7.17, 3.0]
["2026-08-28T14:35:42.574885+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.574891+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.574897+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.574911+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.574917+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.574924+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.574931+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.574937+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.574944+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.574950+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.575069+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.575108+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.575120+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.575121+00:00", "trade", 7.17, 200.0]
["2026-08-28T14:35:42.575123+00:00", "trade", 7.17, 226.0]
["2026-08-28T14:35:42.575127+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.575168+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.575175+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.575182+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.575209+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.575212+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:35:42.575222+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.575249+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.575256+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:42.575264+00:00", "trade", 7.17, 433.0]
["2026-08-28T14:35:42.575264+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.575265+00:00", "trade", 7.17, 200.0]
["2026-08-28T14:35:42.575265+00:00", "trade", 7.17, 75.0]
["2026-08-28T14:35:42.575268+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.575290+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.575299+00:00", "trade", 7.17, 86.0]
["2026-08-28T14:35:42.575343+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.575351+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.575358+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.575372+00:00", "trade", 7.17, 86.0]
["2026-08-28T14:35:42.575373+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.575384+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.575409+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.575417+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.575431+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.575438+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.575487+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.575573+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.575660+00:00", "trade", 7.17, 86.0]
["2026-08-28T14:35:42.575662+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.575712+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.575741+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.575779+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.575792+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.575855+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:35:42.575855+00:00", "trade", 7.17, 7.0]
["2026-08-28T14:35:42.575855+00:00", "trade", 7.17, 63.0]
["2026-08-28T14:35:42.575855+00:00", "trade", 7.17, 5.0]
["2026-08-28T14:35:42.576041+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.577883+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.583600+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.583785+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:35:42.585062+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:35:42.589146+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.595973+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.691496+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.691951+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.692420+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.693020+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.844447+00:00", "trade", 7.17, 524.0]
["2026-08-28T14:35:42.937712+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:42.938806+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:43.134056+00:00", "trade", 7.17, 10.0]
["2026-08-28T14:35:43.134856+00:00", "trade", 7.1699, 10.0]
["2026-08-28T14:35:43.135901+00:00", "trade", 7.17, 80.0]
["2026-08-28T14:35:43.135924+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:43.135931+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:43.135938+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:43.135945+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:43.135951+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:43.135958+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:43.135972+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:43.135979+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:43.135985+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:35:43.135992+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:43.135999+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:43.136005+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:43.136011+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:43.136018+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:43.136025+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:43.136038+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:43.136044+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:43.136050+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:43.136057+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:43.136078+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:43.136213+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:35:43.136301+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:35:43.136303+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:43.136741+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:43.136752+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:43.136768+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:43.137185+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:43.137204+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:43.137495+00:00", "trade", 7.175, 1300.0]
["2026-08-28T14:35:43.137506+00:00", "trade", 7.1699, 100.0]
["2026-08-28T14:35:43.138310+00:00", "trade", 7.1699, 196.0]
["2026-08-28T14:35:43.138573+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:43.138585+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:43.139464+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:43.139475+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:43.143371+00:00", "trade", 7.175, 900.0]
["2026-08-28T14:35:43.155188+00:00", "trade", 7.175, 68.0]
["2026-08-28T14:35:43.240939+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:44.025808+00:00", "trade", 7.1714, 150.0]
["2026-08-28T14:35:44.303558+00:00", "trade", 7.175, 216.0]
["2026-08-28T14:35:44.303962+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:44.304006+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:44.306290+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:44.307161+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:44.428645+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:44.429387+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:45.601494+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:45.609920+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:45.704217+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:45.704343+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:45.706054+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:45.820390+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:45.820839+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:45.820884+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:45.821334+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:45.985982+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:45.985991+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.199321+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.199772+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.200055+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.200062+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.200505+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.200519+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.286731+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.287431+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.287450+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.307193+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.318358+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.318809+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.319477+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.420413+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.420875+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.488461+00:00", "trade", 7.1774, 5.0]
["2026-08-28T14:35:46.490841+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.572865+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.676068+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.818427+00:00", "trade", 7.175, 10.0]
["2026-08-28T14:35:46.860596+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.861159+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.896767+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.897900+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.902260+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.976253+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:46.976260+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:47.258963+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:47.258974+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:47.389636+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:47.397283+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:47.615088+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:47.615095+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:47.724457+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:47.765542+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:47.765738+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:47.768973+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:47.768999+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:47.817957+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:48.498246+00:00", "trade", 7.1701, 68.0]
["2026-08-28T14:35:48.762941+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:48.763934+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:48.768262+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:48.768721+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:48.816826+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:48.841486+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:48.841659+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:48.842120+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:48.842565+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:48.853150+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:48.853280+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:48.879701+00:00", "trade", 7.175, 2.0]
["2026-08-28T14:35:48.880208+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:48.880227+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:48.888503+00:00", "trade", 7.17, 3.0]
["2026-08-28T14:35:48.963899+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:49.078448+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:49.083412+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:49.177900+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:49.189205+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:49.189684+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:49.572151+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:49.572607+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:49.577346+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:49.743408+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:50.172105+00:00", "trade", 7.18, 500.0]
["2026-08-28T14:35:50.173315+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:50.184973+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:50.661342+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:50.661702+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:50.675650+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:50.938715+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:51.527670+00:00", "trade", 7.1729, 386.0]
["2026-08-28T14:35:51.571248+00:00", "trade", 7.175, 386.0]
["2026-08-28T14:35:51.733299+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:51.850222+00:00", "trade", 7.17, 524.0]
["2026-08-28T14:35:52.013874+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:52.013905+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:52.014848+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:52.015756+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:52.147374+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:52.299547+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:52.300149+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:52.356127+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:52.356147+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:52.423684+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:52.528742+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:52.538690+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:52.548182+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:52.589636+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:52.590238+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:52.590704+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:52.590717+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:52.636966+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:52.637254+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:53.019307+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:53.582953+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:53.605907+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:53.751252+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:53.751760+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:55.102756+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:55.103211+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:55.103882+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:55.896876+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:55.897141+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.342455+00:00", "trade", 7.17, 50.0]
["2026-08-28T14:35:56.342461+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.342936+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.342944+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.342963+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.342971+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.342982+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.342998+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.343498+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.355974+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.456565+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.456849+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.461721+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.579708+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.619437+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.689282+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.740405+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.740559+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.740606+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.740950+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.742347+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.851547+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:56.852007+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:58.358972+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:58.359976+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:58.360427+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:58.360474+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:58.462479+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:58.740950+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:59.335959+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:59.555897+00:00", "trade", 7.175, 5.0]
["2026-08-28T14:35:59.556310+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:59.556767+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:59.686608+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:59.700544+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:59.702181+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:59.702196+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:59.734617+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:59.789170+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:59.811224+00:00", "trade", 7.1726, 28.0]
["2026-08-28T14:35:59.811592+00:00", "trade", 7.1726, 1.0]
["2026-08-28T14:35:59.835734+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:35:59.871905+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:00.205070+00:00", "trade", 7.175, 1.0]
["2026-08-28T14:36:00.207301+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:00.207701+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:02.935294+00:00", "trade", 7.175, 10.0]
["2026-08-28T14:36:03.761738+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:03.769796+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:03.769924+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:03.893470+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:04.029736+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:04.167458+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:04.405466+00:00", "trade", 7.1706, 17.0]
["2026-08-28T14:36:04.509096+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:04.524456+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:04.961960+00:00", "trade", 7.175, 1.0]
["2026-08-28T14:36:05.006210+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:05.110327+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:05.786597+00:00", "trade", 7.175, 1000.0]
["2026-08-28T14:36:06.566216+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:36:06.566272+00:00", "trade", 7.175, 400.0]
["2026-08-28T14:36:06.566960+00:00", "trade", 7.175, 500.0]
["2026-08-28T14:36:07.590924+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:07.590947+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:07.591381+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:07.591400+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:07.591828+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:07.693352+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:08.006735+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:08.007957+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:08.007964+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:08.007993+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:08.011657+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:08.112973+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:08.113950+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:08.113966+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:08.128839+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:08.240567+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:08.492793+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:08.528224+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:08.842507+00:00", "trade", 7.175, 1.0]
["2026-08-28T14:36:08.975525+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:08.984080+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:08.988785+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:09.037067+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:09.180633+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:11.136238+00:00", "trade", 7.1701, 6.0]
["2026-08-28T14:36:11.137065+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:11.551763+00:00", "trade", 7.1774, 90.0]
["2026-08-28T14:36:11.552571+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:13.307230+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:13.410749+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:13.442192+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:14.414259+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:14.414876+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:14.415331+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:14.428322+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:14.618498+00:00", "trade", 7.1797, 50.0]
["2026-08-28T14:36:14.856362+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:15.089251+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:15.089620+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:15.089711+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:15.278251+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:16.419345+00:00", "trade", 7.175, 1000.0]
["2026-08-28T14:36:16.449758+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:36:16.454111+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:36:16.456403+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:36:16.481471+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:36:16.840063+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:16.840122+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:16.899466+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:17.525874+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:17.526303+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:17.554531+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:17.637258+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:17.839915+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:18.023702+00:00", "trade", 7.18, 36.0]
["2026-08-28T14:36:18.034567+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:36:18.041544+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:36:18.615648+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.177558+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.722737+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.724137+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.724597+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.724954+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.736721+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.736741+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.737188+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.741080+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.741086+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.741246+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.741537+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.741592+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.741761+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.747459+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.815450+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.815902+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.816332+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.841263+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:36:19.841838+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.841899+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.842354+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.842397+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.842445+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.842821+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.873158+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.910787+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.943244+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.955116+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.964539+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.964597+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.977999+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.978266+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.978299+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.978896+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:19.979333+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:20.102675+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:20.202585+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:20.202682+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:20.375809+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:20.704418+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:20.856308+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:20.869694+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:20.870135+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:20.870312+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:20.870756+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:20.956690+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:20.956962+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:20.976716+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:20.977150+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:20.977301+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:20.977748+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.074151+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.164280+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.186041+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.203152+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.203292+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.203753+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.290647+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.290819+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.304432+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.538114+00:00", "trade", 7.1786, 2.0]
["2026-08-28T14:36:21.568377+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.573873+00:00", "trade", 7.18, 10.0]
["2026-08-28T14:36:21.573961+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:36:21.574452+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.574631+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.575674+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.576124+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.576138+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.576601+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.717840+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.717863+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.717874+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.897557+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.904441+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:21.904905+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:22.159287+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:22.159313+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:22.470010+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:22.470117+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:22.470465+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:22.551379+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:22.551834+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:22.552430+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:22.552907+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:22.655209+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:23.567210+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:25.158790+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:25.286726+00:00", "trade", 7.1703, 800.0]
["2026-08-28T14:36:25.287023+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:25.287404+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:25.287615+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:25.287675+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:25.287696+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:25.287722+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:25.288365+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:25.427190+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:26.173412+00:00", "trade", 7.175, 9.0]
["2026-08-28T14:36:26.636090+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:26.636537+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:26.865567+00:00", "trade", 7.1726, 51.0]
["2026-08-28T14:36:27.426312+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:27.450958+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:27.519371+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:27.520017+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:28.796722+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:29.968922+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:29.969080+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:30.867918+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:30.867942+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:30.868372+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:30.868405+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:30.876159+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:30.981202+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:30.986617+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:30.987059+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:31.944053+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:36:32.597583+00:00", "trade", 7.1786, 115.0]
["2026-08-28T14:36:32.597946+00:00", "trade", 7.1786, 1.0]
["2026-08-28T14:36:32.643931+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:32.643966+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:32.644434+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:32.644484+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:32.657555+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:32.658004+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:32.658457+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:34.998595+00:00", "trade", 7.18, 2.0]
["2026-08-28T14:36:34.998617+00:00", "trade", 7.175, 2.0]
["2026-08-28T14:36:34.998833+00:00", "trade", 7.175, 798.0]
["2026-08-28T14:36:34.999389+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:35.950057+00:00", "trade", 7.175, 1800.0]
["2026-08-28T14:36:35.970082+00:00", "trade", 7.175, 4200.0]
["2026-08-28T14:36:36.448062+00:00", "trade", 7.175, 4.0]
["2026-08-28T14:36:36.448074+00:00", "trade", 7.17, 4.0]
["2026-08-28T14:36:36.448105+00:00", "trade", 7.175, 6.0]
["2026-08-28T14:36:36.448117+00:00", "trade", 7.17, 6.0]
["2026-08-28T14:36:37.063210+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:37.197710+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:37.220094+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:38.078030+00:00", "trade", 7.1701, 1.0]
["2026-08-28T14:36:38.078868+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:38.156025+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:38.388065+00:00", "trade", 7.175, 1.0]
["2026-08-28T14:36:38.946984+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:38.946989+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:38.970214+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:39.044020+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:39.048858+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:39.241951+00:00", "trade", 7.175, 3.0]
["2026-08-28T14:36:39.242008+00:00", "trade", 7.175, 3.0]
["2026-08-28T14:36:39.489116+00:00", "trade", 7.175, 1.0]
["2026-08-28T14:36:39.572860+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:39.572867+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:39.669917+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:39.670415+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:39.698746+00:00", "trade", 7.1766, 3.0]
["2026-08-28T14:36:40.299576+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:36:40.300475+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:40.583859+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:40.585364+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:40.588662+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:40.594924+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:40.630746+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:40.630822+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:40.631652+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:40.696976+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:40.737364+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:40.770608+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:41.533533+00:00", "trade", 7.1786, 1.0]
["2026-08-28T14:36:41.754922+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:41.756006+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:41.756454+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:41.828005+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:41.893987+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:41.894010+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:41.894453+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:41.920375+00:00", "trade", 7.175, 200.0]
["2026-08-28T14:36:41.995462+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:42.030495+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:42.030951+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:42.478355+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:42.478379+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:42.822689+00:00", "trade", 7.175, 200.0]
["2026-08-28T14:36:42.984016+00:00", "trade", 7.1777, 139.0]
["2026-08-28T14:36:42.984832+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:43.002417+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:43.002875+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:43.189655+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:43.190109+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:43.343903+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:43.343925+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:43.344664+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:43.445902+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:43.557829+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:43.557836+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:43.558299+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:44.050071+00:00", "trade", 7.175, 1.0]
["2026-08-28T14:36:44.068012+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:44.068456+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:44.068886+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:44.076059+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:44.078574+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:44.178151+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:44.214153+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:44.214191+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:36:44.214191+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:44.214199+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:44.214536+00:00", "trade", 7.175, 175.0]
["2026-08-28T14:36:44.214819+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:44.214885+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:36:44.215256+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:44.215287+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:44.215514+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:44.215610+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:44.216064+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:45.465052+00:00", "trade", 7.175, 307.0]
["2026-08-28T14:36:45.744727+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:45.744733+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:45.745639+00:00", "trade", 7.18, 10.0]
["2026-08-28T14:36:45.746279+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:45.746352+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:45.746641+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:45.761825+00:00", "trade", 7.18, 10.0]
["2026-08-28T14:36:45.979326+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:46.245211+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:46.245586+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:46.257304+00:00", "trade", 7.1799, 352.0]
["2026-08-28T14:36:46.292874+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:46.292966+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:46.293088+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:46.323823+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:46.324273+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:46.324280+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:46.325601+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:46.465020+00:00", "trade", 7.1799, 4.0]
["2026-08-28T14:36:46.602634+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:46.602656+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:46.843750+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:47.035761+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:47.591342+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:36:47.592430+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:47.595050+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:47.604614+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:47.605523+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:47.637133+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:47.637569+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:48.009979+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:48.247057+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:48.252834+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:48.698091+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:48.940299+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:36:48.940300+00:00", "trade", 7.18, 400.0]
["2026-08-28T14:36:48.940325+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:36:48.940326+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:36:48.940362+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:48.940369+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:48.940376+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:48.940383+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:48.940396+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:48.940403+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:36:48.940410+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:36:48.940416+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:36:48.940430+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:36:48.940437+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:36:48.940443+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:36:48.940462+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:36:48.940475+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:36:48.940553+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:36:48.940560+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:36:48.940567+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:36:48.940581+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:36:48.940588+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:36:48.940589+00:00", "trade", 7.18, 1000.0]
["2026-08-28T14:36:48.940589+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:36:48.940594+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:36:48.940597+00:00", "trade", 7.18, 300.0]
["2026-08-28T14:36:48.940599+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:36:48.940601+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:36:48.940617+00:00", "trade", 7.18, 300.0]
["2026-08-28T14:36:48.940627+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:36:48.940628+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:36:48.940767+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:36:48.940830+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:36:48.940859+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:36:48.940870+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:36:48.940929+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:36:48.940929+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:48.941083+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:48.941101+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:48.941111+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:48.941118+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:48.941126+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:48.941143+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:48.941157+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:48.941171+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:48.941275+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:48.941282+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:48.941537+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:48.941626+00:00", "trade", 7.185, 24.0]
["2026-08-28T14:36:48.941642+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:48.943753+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:48.944593+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:48.975361+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:49.012440+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:49.090492+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:50.031576+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:50.033307+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:51.026752+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:51.026869+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:51.026891+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:51.033087+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:51.039367+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:51.459874+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:51.554789+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:51.555330+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:51.569670+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:51.607898+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:51.758648+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:53.592303+00:00", "trade", 7.185, 5.0]
["2026-08-28T14:36:53.681041+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:53.681513+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:54.470718+00:00", "trade", 7.185, 1000.0]
["2026-08-28T14:36:54.470724+00:00", "trade", 7.185, 1000.0]
["2026-08-28T14:36:54.470752+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:54.470832+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:54.472178+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:54.604827+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:54.972347+00:00", "trade", 7.18, 3.0]
["2026-08-28T14:36:54.973163+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:55.197370+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:55.812145+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:56.331813+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:56.331839+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:56.332308+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:56.332770+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:56.482186+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:57.172082+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:57.459191+00:00", "trade", 7.1886, 250.0]
["2026-08-28T14:36:57.460932+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:36:57.462396+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:36:57.463545+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:57.464953+00:00", "trade", 7.19, 248.0]
["2026-08-28T14:36:57.592387+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:58.161046+00:00", "trade", 7.1874, 5.0]
["2026-08-28T14:36:58.198799+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:58.638506+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:58.638978+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:58.954954+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:58.955762+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:59.912676+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:36:59.913709+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:00.224476+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:00.225496+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:00.448073+00:00", "trade", 7.185, 124.0]
["2026-08-28T14:37:00.657034+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:00.677340+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:37:01.274203+00:00", "trade", 7.19, 2.0]
["2026-08-28T14:37:01.732387+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:02.613240+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:03.527987+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:03.528440+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:03.729546+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:03.774980+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:03.900764+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:03.945412+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:37:03.946229+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:03.946690+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:04.616736+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:04.617724+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:04.923684+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:37:06.633529+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:06.634120+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:06.634460+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:06.709518+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:06.826703+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:06.896909+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:07.590189+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:08.019085+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:08.019685+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:08.040711+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:08.060029+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:08.060050+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:08.070717+00:00", "trade", 7.19, 10.0]
["2026-08-28T14:37:08.071189+00:00", "trade", 7.19, 74.0]
["2026-08-28T14:37:08.071190+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:37:08.071192+00:00", "trade", 7.19, 400.0]
["2026-08-28T14:37:08.071193+00:00", "trade", 7.19, 112.0]
["2026-08-28T14:37:08.071196+00:00", "trade", 7.19, 2000.0]
["2026-08-28T14:37:08.071196+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:08.071199+00:00", "trade", 7.19, 1000.0]
["2026-08-28T14:37:08.071199+00:00", "trade", 7.19, 400.0]
["2026-08-28T14:37:08.071202+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:08.071208+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:08.071215+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:08.071218+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:37:08.071263+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:08.071269+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:08.071276+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:08.071290+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:08.071294+00:00", "trade", 7.19, 500.0]
["2026-08-28T14:37:08.071296+00:00", "trade", 7.19, 1000.0]
["2026-08-28T14:37:08.071296+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:08.071299+00:00", "trade", 7.19, 20.0]
["2026-08-28T14:37:08.071300+00:00", "trade", 7.19, 600.0]
["2026-08-28T14:37:08.071304+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:08.071304+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:08.071305+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:37:08.071311+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:37:08.071311+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:08.071312+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:08.071319+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:08.071326+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:08.071334+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:08.071342+00:00", "trade", 7.19, 80.0]
["2026-08-28T14:37:08.071342+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:08.071349+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:08.071357+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:08.071364+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:08.071372+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:08.071379+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:08.071385+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:08.071413+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:08.071420+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:08.071422+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.071428+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.071435+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.071441+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.071448+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.071454+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.071461+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.071468+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.071482+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.071488+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.071495+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.071501+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.071508+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.071517+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.071523+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.071530+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.071536+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.071553+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.071586+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.071600+00:00", "trade", 7.19, 5.0]
["2026-08-28T14:37:08.071739+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.072159+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.072239+00:00", "trade", 7.195, 16.0]
["2026-08-28T14:37:08.072862+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.075282+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.075300+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.081294+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.081304+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.088380+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:37:08.088965+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.089169+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.091236+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.091264+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.091292+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.108779+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.282770+00:00", "trade", 7.1914, 307.0]
["2026-08-28T14:37:08.287104+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.287570+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.288040+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.305513+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.309309+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.516971+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:08.518409+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:09.062979+00:00", "trade", 7.1905, 352.0]
["2026-08-28T14:37:09.110900+00:00", "trade", 7.1974, 6.0]
["2026-08-28T14:37:09.121263+00:00", "trade", 7.1923, 1260.0]
["2026-08-28T14:37:09.156717+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:09.292011+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:09.443659+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:09.818496+00:00", "trade", 7.1933, 1.0]
["2026-08-28T14:37:10.485972+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:10.609823+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:10.713031+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:11.067909+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.249153+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.278089+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:37:12.279166+00:00", "trade", 7.1901, 200.0]
["2026-08-28T14:37:12.279313+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279421+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279422+00:00", "trade", 7.19, 13.0]
["2026-08-28T14:37:12.279427+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279428+00:00", "trade", 7.19, 47.0]
["2026-08-28T14:37:12.279429+00:00", "trade", 7.19, 75.0]
["2026-08-28T14:37:12.279431+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:37:12.279432+00:00", "trade", 7.19, 90.0]
["2026-08-28T14:37:12.279434+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279441+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279455+00:00", "trade", 7.19, 63.0]
["2026-08-28T14:37:12.279461+00:00", "trade", 7.19, 3.0]
["2026-08-28T14:37:12.279476+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279483+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279489+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279496+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279503+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279510+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279530+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279539+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279547+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:37:12.279594+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279631+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279639+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279697+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279705+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279713+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279720+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279726+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279733+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279753+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279780+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:37:12.279790+00:00", "trade", 7.19, 1500.0]
["2026-08-28T14:37:12.279813+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:37:12.279814+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279825+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279826+00:00", "trade", 7.19, 9.0]
["2026-08-28T14:37:12.279828+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:37:12.279846+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279855+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279858+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279866+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279877+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279888+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:12.279898+00:00", "quote", 7.18, 7.2]
["2026-08-28T14:37:12.279914+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:12.279915+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:12.279927+00:00", "trade", 7.19, 10.0]
["2026-08-28T14:37:12.279935+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:12.279951+00:00", "trade", 7.19, 167.0]
["2026-08-28T14:37:12.279959+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:12.279999+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:12.280014+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:12.280023+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:12.280029+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:12.280036+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:12.280087+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:12.280291+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:12.280384+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:12.280415+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:12.280473+00:00", "trade", 7.1901, 13.0]
["2026-08-28T14:37:12.280489+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:12.280832+00:00", "trade", 7.1901, 63.0]
["2026-08-28T14:37:12.281194+00:00", "trade", 7.1901, 3.0]
["2026-08-28T14:37:12.281223+00:00", "trade", 7.1901, 100.0]
["2026-08-28T14:37:12.281244+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:12.281253+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:12.281565+00:00", "trade", 7.1901, 47.0]
["2026-08-28T14:37:12.281952+00:00", "trade", 7.1901, 75.0]
["2026-08-28T14:37:12.282310+00:00", "trade", 7.1901, 200.0]
["2026-08-28T14:37:12.282336+00:00", "trade", 7.1901, 90.0]
["2026-08-28T14:37:12.282882+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:12.284101+00:00", "trade", 7.18, 8295.0]
["2026-08-28T14:37:12.287745+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:12.384860+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:12.550515+00:00", "trade", 7.1632, 147.0]
["2026-08-28T14:37:12.550558+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:12.552986+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:12.690472+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:13.679986+00:00", "trade", 7.185, 200.0]
["2026-08-28T14:37:13.681094+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:13.681552+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:13.682522+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:14.819169+00:00", "trade", 7.19, 2.0]
["2026-08-28T14:37:15.359043+00:00", "trade", 7.1862, 500.0]
["2026-08-28T14:37:17.224744+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:17.230902+00:00", "trade", 7.1807, 3.0]
["2026-08-28T14:37:17.644803+00:00", "trade", 7.1886, 208.0]
["2026-08-28T14:37:17.645168+00:00", "trade", 7.1886, 1.0]
["2026-08-28T14:37:18.188679+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:18.192431+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:18.193409+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:19.044692+00:00", "trade", 7.1874, 2.0]
["2026-08-28T14:37:19.662427+00:00", "trade", 7.182, 2.0]
["2026-08-28T14:37:20.636535+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:21.830491+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:21.830513+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:21.830995+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:22.006506+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:37:22.007276+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:22.013016+00:00", "trade", 7.1633, 15.0]
["2026-08-28T14:37:22.074093+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:22.217656+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:22.218124+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:22.274138+00:00", "trade", 7.1633, 1.0]
["2026-08-28T14:37:22.494443+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:37:22.802011+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:22.802032+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:23.240830+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:23.274949+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:23.304102+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:23.326644+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:23.357141+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:23.363283+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:23.363742+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:23.392022+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:23.392871+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:23.414070+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:23.651647+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:23.754241+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:23.756631+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:23.756638+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:23.804303+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:23.910969+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:24.093915+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:24.093916+00:00", "trade", 7.19, 500.0]
["2026-08-28T14:37:24.093917+00:00", "trade", 7.19, 75.0]
["2026-08-28T14:37:24.094000+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:24.094007+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:24.094010+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:24.094014+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:24.094015+00:00", "trade", 7.19, 60.0]
["2026-08-28T14:37:24.094020+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:37:24.094035+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:24.094043+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:24.094051+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:24.094058+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:24.094065+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:24.094086+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:24.094098+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:24.094099+00:00", "trade", 7.19, 30.0]
["2026-08-28T14:37:24.094099+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:37:24.094105+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:24.094112+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:24.094118+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:24.094125+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:24.094131+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:24.094138+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:24.094144+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:24.094166+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:24.094173+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:24.094186+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:24.094193+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:24.094199+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:37:24.094254+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:24.094465+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:24.094688+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:24.094766+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:24.095087+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:24.095206+00:00", "trade", 7.19, 2.0]
["2026-08-28T14:37:24.095958+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:24.096436+00:00", "trade", 7.195, 200.0]
["2026-08-28T14:37:24.118758+00:00", "trade", 7.19, 8.0]
["2026-08-28T14:37:24.167663+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:24.295033+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:25.501675+00:00", "trade", 7.19, 50.0]
["2026-08-28T14:37:25.501692+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:25.502139+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:25.502150+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:25.502166+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:25.502178+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:25.502582+00:00", "trade", 7.195, 200.0]
["2026-08-28T14:37:25.502648+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:25.502939+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:25.503965+00:00", "trade", 7.195, 200.0]
["2026-08-28T14:37:25.757264+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:25.757927+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:26.583916+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:26.711726+00:00", "trade", 7.1974, 52.0]
["2026-08-28T14:37:26.712093+00:00", "trade", 7.1974, 1.0]
["2026-08-28T14:37:27.078390+00:00", "trade", 7.2, 60.0]
["2026-08-28T14:37:27.078392+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:27.079167+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:27.079634+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:27.080749+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:27.087643+00:00", "trade", 7.2, 40.0]
["2026-08-28T14:37:28.879538+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:28.978622+00:00", "trade", 7.1999, 208.0]
["2026-08-28T14:37:29.064616+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:29.131879+00:00", "trade", 7.164, 11.0]
["2026-08-28T14:37:29.286686+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:29.338415+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:30.621432+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:32.049631+00:00", "trade", 7.195, 500.0]
["2026-08-28T14:37:32.721910+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:32.722357+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:32.722501+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:32.925151+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:32.937788+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:33.060967+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:33.065652+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:34.178932+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:34.179283+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:34.179741+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:34.180861+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:34.181911+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:34.777693+00:00", "trade", 7.2, 10.0]
["2026-08-28T14:37:34.777701+00:00", "trade", 7.195, 10.0]
["2026-08-28T14:37:35.090963+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:36.655383+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:37.079871+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:37:37.081006+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:37.082322+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:37.082774+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:37.136184+00:00", "trade", 7.1662, 13.0]
["2026-08-28T14:37:38.277027+00:00", "trade", 7.2, 400.0]
["2026-08-28T14:37:38.451465+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:38.451489+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:38.451987+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:38.452041+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:38.452088+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:38.452487+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:38.454026+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:38.562982+00:00", "trade", 7.195, 487.0]
["2026-08-28T14:37:38.562983+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:37:38.564499+00:00", "trade", 7.195, 498.0]
["2026-08-28T14:37:38.564744+00:00", "trade", 7.195, 200.0]
["2026-08-28T14:37:38.564751+00:00", "trade", 7.195, 487.0]
["2026-08-28T14:37:38.565489+00:00", "trade", 7.195, 498.0]
["2026-08-28T14:37:38.567411+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:37:38.567419+00:00", "trade", 7.19, 900.0]
["2026-08-28T14:37:38.567425+00:00", "trade", 7.19, 190.0]
["2026-08-28T14:37:38.567425+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:38.567889+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:38.574299+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:37:38.577353+00:00", "trade", 7.1999, 20.0]
["2026-08-28T14:37:40.499782+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:40.499895+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:40.500292+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:40.503850+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:41.005034+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:41.005496+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:41.034017+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:41.300955+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:41.301493+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:41.618129+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:42.056075+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:44.410295+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:44.640976+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:44.642474+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:44.644458+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:37:44.644870+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:44.704936+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:37:45.029223+00:00", "trade", 7.1673, 12.0]
["2026-08-28T14:37:46.404445+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:46.404909+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:46.664931+00:00", "trade", 7.195, 1.0]
["2026-08-28T14:37:46.670532+00:00", "trade", 7.195, 1.0]
["2026-08-28T14:37:46.755147+00:00", "trade", 7.195, 35.0]
["2026-08-28T14:37:46.776725+00:00", "trade", 7.195, 109.0]
["2026-08-28T14:37:47.479180+00:00", "trade", 7.1974, 77.0]
["2026-08-28T14:37:47.818763+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:47.819466+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:47.819936+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:47.961174+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:48.090283+00:00", "trade", 7.2, 50.0]
["2026-08-28T14:37:48.369022+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:48.377171+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:37:48.377487+00:00", "trade", 7.2, 18.0]
["2026-08-28T14:37:48.377671+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:48.377861+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:48.378188+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:48.378941+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:48.381634+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:48.387652+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:48.398132+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:48.454722+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:48.478176+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:49.575069+00:00", "trade", 7.19, 50.0]
["2026-08-28T14:37:49.637980+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:49.747059+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:49.747424+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:49.765987+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:49.766598+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:49.870111+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:49.870572+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:50.019177+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:50.353091+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:50.453820+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:50.533853+00:00", "trade", 7.2, 10.0]
["2026-08-28T14:37:50.534050+00:00", "trade", 7.2, 11.0]
["2026-08-28T14:37:50.534165+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:50.534610+00:00", "trade", 7.2, 24.0]
["2026-08-28T14:37:50.534751+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:50.535949+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:50.623771+00:00", "trade", 7.1986, 1.0]
["2026-08-28T14:37:50.832959+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:51.697979+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:52.725025+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:52.846196+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:52.846526+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:52.846651+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:52.997497+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:52.997597+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:52.997972+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:53.030478+00:00", "trade", 7.1697, 12.0]
["2026-08-28T14:37:53.068833+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:53.068883+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:53.069314+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:54.367326+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:37:54.528463+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:55.137567+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:55.138023+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:55.138304+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:55.158342+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:55.158812+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:55.160490+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:55.272625+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:55.273691+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:56.838246+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:57.084752+00:00", "trade", 7.2, 75.0]
["2026-08-28T14:37:57.084753+00:00", "trade", 7.2, 125.0]
["2026-08-28T14:37:57.085466+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:57.085639+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:57.085932+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:57.086135+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:57.087344+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:57.087460+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:57.656451+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:58.135368+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:37:59.251350+00:00", "trade", 7.1901, 1021.0]
["2026-08-28T14:37:59.730003+00:00", "trade", 7.195, 1.0]
["2026-08-28T14:37:59.732250+00:00", "trade", 7.195, 1.0]
["2026-08-28T14:38:01.813271+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:02.971867+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:02.972496+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:02.972503+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:03.073213+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:03.074404+00:00", "trade", 7.1955, 1500.0]
["2026-08-28T14:38:03.113592+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:04.041705+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:04.072156+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:38:04.274075+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:04.486342+00:00", "trade", 7.1974, 59.0]
["2026-08-28T14:38:04.794194+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:04.814364+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:04.814817+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:04.942447+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:04.942913+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:04.975209+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:05.030940+00:00", "trade", 7.172, 19.0]
["2026-08-28T14:38:05.171539+00:00", "trade", 7.1914, 200.0]
["2026-08-28T14:38:05.810056+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:38:05.810769+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:06.050020+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:06.150782+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:06.310069+00:00", "trade", 7.1977, 58.0]
["2026-08-28T14:38:06.311412+00:00", "trade", 7.195, 1.0]
["2026-08-28T14:38:06.314436+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:06.315742+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:07.227345+00:00", "trade", 7.1914, 1.0]
["2026-08-28T14:38:08.185278+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:08.185448+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:08.521281+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:08.521516+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:08.521891+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:08.664499+00:00", "trade", 7.1999, 1597.0]
["2026-08-28T14:38:08.824129+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:09.539147+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:38:09.710454+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:09.714393+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:09.714719+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:09.745638+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:09.836838+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:09.872571+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:09.957777+00:00", "trade", 7.1974, 13.0]
["2026-08-28T14:38:09.958141+00:00", "trade", 7.1974, 1.0]
["2026-08-28T14:38:09.990426+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:10.794171+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:10.957587+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:11.055206+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:11.746176+00:00", "trade", 7.1728, 10.0]
["2026-08-28T14:38:13.340128+00:00", "trade", 7.2, 25.0]
["2026-08-28T14:38:13.340129+00:00", "trade", 7.2, 1.0]
["2026-08-28T14:38:13.340132+00:00", "trade", 7.2, 74.0]
["2026-08-28T14:38:13.340754+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.340761+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.340768+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.340774+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.340781+00:00", "trade", 7.2, 473.0]
["2026-08-28T14:38:13.340789+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.340796+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.340802+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.340808+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.340815+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.340852+00:00", "trade", 7.2, 6.0]
["2026-08-28T14:38:13.340854+00:00", "trade", 7.2, 30.0]
["2026-08-28T14:38:13.340854+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:38:13.340855+00:00", "trade", 7.2, 10.0]
["2026-08-28T14:38:13.340859+00:00", "trade", 7.2, 30.0]
["2026-08-28T14:38:13.340875+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.340882+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.340888+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.340908+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.340913+00:00", "trade", 7.2, 473.0]
["2026-08-28T14:38:13.340914+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.340921+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.341239+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.341344+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.341383+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.342463+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.358244+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.361265+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.421807+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:13.516495+00:00", "trade", 7.2, 10.0]
["2026-08-28T14:38:13.517795+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:14.162821+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:14.658833+00:00", "trade", 7.2, 9000.0]
["2026-08-28T14:38:14.693318+00:00", "trade", 7.2, 212.0]
["2026-08-28T14:38:14.693337+00:00", "trade", 7.2, 1500.0]
["2026-08-28T14:38:14.693766+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:14.693774+00:00", "trade", 7.2, 53.0]
["2026-08-28T14:38:14.693775+00:00", "trade", 7.2, 285.0]
["2026-08-28T14:38:14.693777+00:00", "trade", 7.2, 800.0]
["2026-08-28T14:38:14.693781+00:00", "trade", 7.2, 600.0]
["2026-08-28T14:38:14.693781+00:00", "trade", 7.2, 50.0]
["2026-08-28T14:38:14.693783+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:38:14.693783+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:38:14.693788+00:00", "trade", 7.2, 12.0]
["2026-08-28T14:38:14.693812+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:14.693834+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:14.693953+00:00", "trade", 7.2, 88.0]
["2026-08-28T14:38:14.693954+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:38:14.693955+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:38:14.693956+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:38:14.694001+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:14.694037+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:14.694774+00:00", "trade", 7.2, 240.0]
["2026-08-28T14:38:14.694774+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:14.694781+00:00", "trade", 7.2, 200.0]
["2026-08-28T14:38:14.694799+00:00", "trade", 7.2, 48.0]
["2026-08-28T14:38:14.694802+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:14.694867+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:14.695053+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:14.695095+00:00", "trade", 7.2, 4952.0]
["2026-08-28T14:38:14.695098+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:14.695103+00:00", "trade", 7.2, 1.0]
["2026-08-28T14:38:14.695108+00:00", "trade", 7.2, 1.0]
["2026-08-28T14:38:14.695112+00:00", "trade", 7.2, 5.0]
["2026-08-28T14:38:14.695112+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:14.695116+00:00", "trade", 7.2, 8.0]
["2026-08-28T14:38:14.695121+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:38:14.695126+00:00", "trade", 7.2, 500.0]
["2026-08-28T14:38:14.695132+00:00", "trade", 7.2, 380.0]
["2026-08-28T14:38:14.695136+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:14.695145+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:14.695145+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:14.695153+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.695222+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.695229+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.695236+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.695243+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.695250+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.695320+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.695349+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.695805+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.696546+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.696603+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.696753+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.698017+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.698023+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.699194+00:00", "trade", 7.2, 80.0]
["2026-08-28T14:38:14.699356+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.699466+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.699626+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.700079+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.700259+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.700764+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.700908+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.701757+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.702062+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.702569+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.702964+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.703182+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.703344+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.703429+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.704024+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.704102+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.704139+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.704210+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.704801+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.704830+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.704867+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.705509+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.705540+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.705569+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.705579+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.705850+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.706190+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.706224+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.706315+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.706346+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.706353+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.706404+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.710212+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.710346+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.723027+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.724191+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.772448+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:14.944359+00:00", "trade", 7.205, 14.0]
["2026-08-28T14:38:15.061310+00:00", "trade", 7.205, 8.0]
["2026-08-28T14:38:15.368924+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:15.376040+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:38:15.376455+00:00", "trade", 7.205, 64.0]
["2026-08-28T14:38:15.377123+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:15.381955+00:00", "trade", 7.205, 36.0]
["2026-08-28T14:38:15.521562+00:00", "trade", 7.2074, 3.0]
["2026-08-28T14:38:15.579961+00:00", "trade", 7.2001, 10000.0]
["2026-08-28T14:38:15.581241+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:15.740596+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:15.740866+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:15.742705+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:15.804625+00:00", "trade", 7.2077, 14.0]
["2026-08-28T14:38:15.804641+00:00", "trade", 7.2077, 1.0]
["2026-08-28T14:38:15.874443+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:16.390251+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:16.391192+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:16.394692+00:00", "trade", 7.205, 3.0]
["2026-08-28T14:38:17.361985+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:17.520391+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:17.526711+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:17.542252+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:17.545130+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:17.575646+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:17.576480+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:17.585578+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:17.706504+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:18.014221+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:18.015871+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:18.022722+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:18.022842+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:18.036034+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:18.036544+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:18.119024+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:18.299878+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:19.087686+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:19.087791+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:19.087801+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:19.113809+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:19.230213+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:19.275437+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:19.387749+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:19.512405+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:19.530310+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:19.533942+00:00", "trade", 7.205, 50.0]
["2026-08-28T14:38:19.533963+00:00", "trade", 7.2, 50.0]
["2026-08-28T14:38:19.534113+00:00", "trade", 7.205, 20.0]
["2026-08-28T14:38:19.534231+00:00", "trade", 7.205, 1.0]
["2026-08-28T14:38:19.534544+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:19.534672+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:19.542483+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:19.542507+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:19.542970+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:19.673043+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:19.700070+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:19.708536+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:19.749350+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:20.000296+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:20.016854+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:20.017976+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:20.018156+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:20.018479+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:20.019381+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:20.093296+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:20.520842+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:38:20.525128+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:20.591865+00:00", "trade", 7.1787, 14.0]
["2026-08-28T14:38:20.793446+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:20.801221+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:20.825539+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:20.950163+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:21.030018+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:21.319542+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:21.497121+00:00", "trade", 7.205, 17.0]
["2026-08-28T14:38:21.578561+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:21.578638+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:21.632481+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:21.662007+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:21.663942+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:21.954125+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:22.455753+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:22.458284+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:22.656094+00:00", "trade", 7.1789, 100.0]
["2026-08-28T14:38:22.657897+00:00", "trade", 7.205, 5.0]
["2026-08-28T14:38:22.660130+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:22.819296+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:23.392013+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:23.394219+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:23.395169+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:24.749011+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:24.749065+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:24.836575+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:38:24.837067+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:24.923224+00:00", "trade", 7.201, 9000.0]
["2026-08-28T14:38:24.923879+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:24.923929+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:24.923944+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:24.926158+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:24.927320+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:25.080652+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:25.542181+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:25.562687+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:25.562919+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:25.563242+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:25.642367+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:25.655974+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:26.039249+00:00", "trade", 7.2, 20.0]
["2026-08-28T14:38:26.231071+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:26.288896+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:26.338599+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:26.338697+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:26.338743+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:26.339002+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:26.341987+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:26.428932+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:27.624119+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:27.624319+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:27.626125+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:27.686334+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:27.686346+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:27.863053+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:27.863077+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:27.866216+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:27.867331+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:27.912386+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:27.982814+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:28.123887+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:28.279641+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:28.304389+00:00", "trade", 7.2013, 1400.0]
["2026-08-28T14:38:28.412077+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:28.490981+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:28.697653+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:28.699981+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:28.723344+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:28.747312+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:28.777747+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:28.778205+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:28.778252+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:28.922909+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:29.038661+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:29.100913+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:29.101189+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:29.133003+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:29.235606+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:29.264319+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:29.271267+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:29.350824+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:29.407868+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:29.555203+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:29.626158+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:29.860714+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:29.946015+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:29.946962+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:29.947421+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:30.023297+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:30.122700+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:30.123202+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:31.614753+00:00", "trade", 7.1804, 17.0]
["2026-08-28T14:38:31.807185+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:31.949142+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:32.045033+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:32.240324+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:32.240805+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:32.251716+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:32.265277+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:32.282172+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:32.430450+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:32.466568+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:32.467380+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:32.467872+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:32.477080+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:32.477528+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:32.481899+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:32.506467+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:32.506923+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:32.507356+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:33.208427+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:38:33.216789+00:00", "trade", 7.1804, 100.0]
["2026-08-28T14:38:34.154803+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:34.164545+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:34.164556+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:34.191781+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:34.302372+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:34.302842+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:34.414259+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:34.514841+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:34.530703+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:34.744469+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:34.784671+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:34.842471+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:34.845122+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:34.845130+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:34.854715+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:34.959102+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:35.547489+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:35.548626+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:35.549019+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:35.632017+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:35.632479+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:35.918043+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:36.029205+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:36.051434+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:36.093771+00:00", "trade", 7.2, 20.0]
["2026-08-28T14:38:36.095844+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:36.097748+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:36.656468+00:00", "trade", 7.2001, 1.0]
["2026-08-28T14:38:37.381296+00:00", "trade", 7.205, 25.0]
["2026-08-28T14:38:37.665700+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:38:39.739527+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:39.742158+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:39.790172+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:39.846029+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:39.858345+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:39.978363+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:40.607241+00:00", "trade", 7.1806, 14.0]
["2026-08-28T14:38:40.607804+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:40.608696+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:40.610066+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:40.640697+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:40.672863+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:41.027928+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:41.028096+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:41.028317+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:41.105230+00:00", "trade", 7.2, 600.0]
["2026-08-28T14:38:41.204416+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:41.512215+00:00", "trade", 7.1879, 28.0]
["2026-08-28T14:38:42.019782+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:42.020262+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:42.665164+00:00", "trade", 7.2026, 1.0]
["2026-08-28T14:38:44.610791+00:00", "trade", 7.2, 75.0]
["2026-08-28T14:38:44.610791+00:00", "trade", 7.2, 25.0]
["2026-08-28T14:38:44.610795+00:00", "trade", 7.2, 75.0]
["2026-08-28T14:38:44.610796+00:00", "trade", 7.2, 10.0]
["2026-08-28T14:38:44.610799+00:00", "trade", 7.2, 70.0]
["2026-08-28T14:38:44.610824+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:44.610831+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:44.610838+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:44.610845+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:44.610853+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:44.610866+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:44.610872+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:44.610879+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:44.610886+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:44.610892+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:38:44.610898+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:44.610906+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:44.610925+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:44.610932+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:44.610939+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:44.610945+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:44.610966+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:44.610981+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:44.610994+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:44.611001+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:44.611037+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:44.611044+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:44.611052+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:44.611067+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:38:44.611070+00:00", "trade", 7.2, 500.0]
["2026-08-28T14:38:44.611071+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:44.611073+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:44.611078+00:00", "trade", 7.2, 1.0]
["2026-08-28T14:38:44.611080+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:44.611087+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:44.611101+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:44.611136+00:00", "trade", 7.2, 1.0]
["2026-08-28T14:38:44.611139+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:44.611145+00:00", "trade", 7.2, 1000.0]
["2026-08-28T14:38:44.611160+00:00", "trade", 7.2, 1.0]
["2026-08-28T14:38:44.611162+00:00", "trade", 7.2, 9.0]
["2026-08-28T14:38:44.611162+00:00", "trade", 7.2, 9.0]
["2026-08-28T14:38:44.611588+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:44.611694+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:44.611982+00:00", "trade", 7.195, 300.0]
["2026-08-28T14:38:44.612033+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:44.612217+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:44.612999+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:44.701468+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:45.371093+00:00", "trade", 7.195, 4.0]
["2026-08-28T14:38:46.373766+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:46.728459+00:00", "trade", 7.1927, 100.0]
["2026-08-28T14:38:47.481003+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:47.483342+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:47.742789+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:47.747851+00:00", "trade", 7.19, 6.0]
["2026-08-28T14:38:47.748220+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:38:47.778625+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:47.779513+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:47.779567+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:47.782796+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:47.870897+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:48.047571+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:48.147872+00:00", "trade", 7.183, 12.0]
["2026-08-28T14:38:48.285994+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:48.625812+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:48.704871+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:48.715972+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:48.717867+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:48.737132+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:48.853427+00:00", "trade", 7.1926, 1.0]
["2026-08-28T14:38:49.026919+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:49.027521+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:49.304935+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:49.463310+00:00", "trade", 7.1901, 500.0]
["2026-08-28T14:38:49.464468+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:49.706626+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:49.802117+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:50.971196+00:00", "trade", 7.1926, 2.0]
["2026-08-28T14:38:53.079105+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:53.080567+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:53.353196+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:54.626540+00:00", "trade", 7.1835, 1.0]
["2026-08-28T14:38:54.627962+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:54.629154+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:55.076847+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:55.300258+00:00", "trade", 7.195, 1000.0]
["2026-08-28T14:38:55.467927+00:00", "trade", 7.1974, 5.0]
["2026-08-28T14:38:57.865170+00:00", "trade", 7.1929, 2100.0]
["2026-08-28T14:38:58.156563+00:00", "trade", 7.1841, 15.0]
["2026-08-28T14:38:58.591322+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:38:59.083213+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:00.011150+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:00.011655+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:00.166386+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:00.899345+00:00", "trade", 7.195, 500.0]
["2026-08-28T14:39:01.957069+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:02.420428+00:00", "trade", 7.1905, 100.0]
["2026-08-28T14:39:04.536830+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:04.566871+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:05.170323+00:00", "trade", 7.1854, 11.0]
["2026-08-28T14:39:08.163579+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:39:08.836269+00:00", "trade", 7.1999, 1.0]
["2026-08-28T14:39:09.573107+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:09.690028+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:10.384665+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:10.389234+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:10.410990+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:10.468774+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:10.527892+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:10.593514+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:11.237286+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:11.349196+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:11.875098+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:11.877235+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:12.401313+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:12.401775+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:12.443434+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:12.454126+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:12.454589+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:12.464700+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:12.464961+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:12.901549+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:13.196754+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:13.197258+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:13.197371+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:13.197779+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:13.200036+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:13.264691+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:13.469903+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:13.540877+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:13.607699+00:00", "trade", 7.1861, 13.0]
["2026-08-28T14:39:13.962226+00:00", "trade", 7.1974, 3.0]
["2026-08-28T14:39:14.431775+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:14.718122+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:15.754177+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:16.112193+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:16.112304+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:16.112424+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:16.112441+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:16.247008+00:00", "trade", 7.1986, 1.0]
["2026-08-28T14:39:16.397717+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:16.951726+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:17.083728+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:17.083968+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:17.218673+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:17.743440+00:00", "trade", 7.19, 29.0]
["2026-08-28T14:39:18.239714+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:18.240445+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:18.310162+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:18.360003+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:18.601369+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:18.606126+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:18.618526+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:18.618544+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:18.674774+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:18.688026+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:18.692159+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:18.692800+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:18.915450+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:19.028681+00:00", "trade", 7.195, 29.0]
["2026-08-28T14:39:19.028861+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:39:19.029701+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:19.030158+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:19.681909+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:20.674199+00:00", "trade", 7.1999, 20.0]
["2026-08-28T14:39:20.680017+00:00", "trade", 7.1923, 1.0]
["2026-08-28T14:39:20.760259+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:20.760286+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:20.761431+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:20.762392+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:20.763074+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:20.763540+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:20.816260+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:20.917580+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:20.928523+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:21.075252+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:21.759248+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:21.759266+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:21.764311+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:21.764757+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:21.765230+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:21.798589+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:21.860370+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:21.908215+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:21.908662+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:21.909183+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:22.012974+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:22.013449+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:22.021611+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:22.121446+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:22.193487+00:00", "trade", 7.19, 11.0]
["2026-08-28T14:39:22.194199+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:22.551022+00:00", "trade", 7.1914, 7.0]
["2026-08-28T14:39:23.060020+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:23.996585+00:00", "trade", 7.19, 11.0]
["2026-08-28T14:39:24.128081+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:24.275617+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:24.426276+00:00", "trade", 7.1868, 100.0]
["2026-08-28T14:39:24.841884+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:26.425955+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:26.427702+00:00", "trade", 7.19, 66.0]
["2026-08-28T14:39:26.476714+00:00", "trade", 7.1933, 66.0]
["2026-08-28T14:39:26.662437+00:00", "trade", 7.1901, 50.0]
["2026-08-28T14:39:26.764675+00:00", "trade", 7.1872, 20.0]
["2026-08-28T14:39:26.990679+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:27.146178+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:27.164654+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:27.239121+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:27.239129+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:27.670594+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:27.670595+00:00", "trade", 7.19, 99.0]
["2026-08-28T14:39:27.671032+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:27.671187+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:27.671277+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:27.671481+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:27.671638+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:27.674207+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:27.685654+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:27.723596+00:00", "trade", 7.1926, 99.0]
["2026-08-28T14:39:27.942958+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:28.028892+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:28.063212+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:39:28.242545+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:28.325971+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:28.591060+00:00", "trade", 7.2, 500.0]
["2026-08-28T14:39:28.766117+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:28.766796+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:28.766803+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:28.778845+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:28.810663+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:28.856753+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:28.857439+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:28.956459+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:28.977999+00:00", "trade", 7.195, 500.0]
["2026-08-28T14:39:28.978682+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:29.046691+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:29.047140+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:29.418608+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:29.496586+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:29.579565+00:00", "trade", 7.19, 99.0]
["2026-08-28T14:39:29.579575+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:29.582302+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:29.582837+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:29.695136+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:29.695556+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:29.695674+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:29.715140+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:29.898127+00:00", "trade", 7.1926, 99.0]
["2026-08-28T14:39:30.605942+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:30.606040+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:30.606112+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:30.616158+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:30.687041+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.021452+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.030431+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.109255+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.197080+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.208364+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.266800+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.299488+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.435086+00:00", "trade", 7.19, 99.0]
["2026-08-28T14:39:31.435857+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.454483+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.504093+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.527967+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.559204+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.559870+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.625406+00:00", "trade", 7.1898, 400.0]
["2026-08-28T14:39:31.688674+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:39:31.688680+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:39:31.688710+00:00", "trade", 7.195, 50.0]
["2026-08-28T14:39:31.688719+00:00", "trade", 7.2, 50.0]
["2026-08-28T14:39:31.688962+00:00", "trade", 7.195, 350.0]
["2026-08-28T14:39:31.689344+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.689379+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.689409+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.689454+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.689496+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.689840+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.759627+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.760360+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.763611+00:00", "trade", 7.1903, 99.0]
["2026-08-28T14:39:31.764286+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:31.839364+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:32.260395+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:32.291594+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:32.767669+00:00", "trade", 7.1874, 10.0]
["2026-08-28T14:39:32.791836+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:32.830792+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:33.000621+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:33.247659+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:33.595243+00:00", "trade", 7.195, 1.0]
["2026-08-28T14:39:33.627628+00:00", "trade", 7.19, 50.0]
["2026-08-28T14:39:33.628312+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:33.628761+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:33.777368+00:00", "trade", 7.195, 128.0]
["2026-08-28T14:39:34.126168+00:00", "trade", 7.19, 50.0]
["2026-08-28T14:39:34.126801+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:34.189491+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:34.229296+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:34.232735+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:34.233443+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:34.234190+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:34.242031+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:34.501772+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:34.562704+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:34.600248+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:34.612107+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:34.613558+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:34.933347+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:34.934065+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:34.934537+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:35.361401+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:35.361456+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:35.363502+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:35.377045+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:35.617977+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:35.887737+00:00", "trade", 7.2, 50.0]
["2026-08-28T14:39:36.037719+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:36.145195+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:36.267139+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:36.311315+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:36.342498+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:36.343187+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:36.394054+00:00", "trade", 7.1999, 1.0]
["2026-08-28T14:39:36.396209+00:00", "trade", 7.195, 1.0]
["2026-08-28T14:39:36.405175+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:36.405798+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:36.405962+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:36.436842+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:36.512514+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:36.531855+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:37.364683+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:37.365412+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:37.406575+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:37.548493+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:37.575734+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:37.619313+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:37.676042+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:37.882578+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:38.282736+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:38.290542+00:00", "trade", 7.1926, 100.0]
["2026-08-28T14:39:38.290978+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:38.299021+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:39.065275+00:00", "trade", 7.19, 11.0]
["2026-08-28T14:39:39.720162+00:00", "trade", 7.19, 25.0]
["2026-08-28T14:39:39.720276+00:00", "trade", 7.19, 25.0]
["2026-08-28T14:39:40.504541+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504594+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504595+00:00", "trade", 7.19, 106.0]
["2026-08-28T14:39:40.504597+00:00", "trade", 7.19, 20.0]
["2026-08-28T14:39:40.504598+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:39:40.504600+00:00", "trade", 7.19, 6.0]
["2026-08-28T14:39:40.504604+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:39:40.504604+00:00", "trade", 7.19, 135.0]
["2026-08-28T14:39:40.504610+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504630+00:00", "trade", 7.19, 25.0]
["2026-08-28T14:39:40.504634+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:39:40.504657+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:39:40.504659+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504666+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504672+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504680+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504688+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504695+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504703+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504709+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504715+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504723+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504729+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504735+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504742+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504748+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504755+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504763+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504770+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504777+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504783+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504790+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:39:40.504799+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504806+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504821+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504828+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504835+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504842+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504848+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504854+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504861+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504868+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504875+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504881+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504896+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504903+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504916+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504929+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504936+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504944+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504960+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504967+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504976+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504982+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.504997+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:39:40.505007+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:39:40.505008+00:00", "trade", 7.19, 35.0]
["2026-08-28T14:39:40.505009+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:39:40.505009+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:39:40.505009+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:39:40.505045+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:39:40.505076+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:39:40.505097+00:00", "trade", 7.19, 35.0]
["2026-08-28T14:39:40.505123+00:00", "trade", 7.19, 365.0]
["2026-08-28T14:39:40.505373+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:39:40.505419+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:39:40.505515+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:39:40.507178+00:00", "trade", 7.1814, 400.0]
["2026-08-28T14:39:40.508168+00:00", "trade", 7.19, 30.0]
["2026-08-28T14:39:40.520571+00:00", "trade", 7.185, 50.0]
["2026-08-28T14:39:40.520787+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:39:40.521077+00:00", "trade", 7.185, 50.0]
["2026-08-28T14:39:40.521222+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:39:40.521699+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:39:40.521724+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:39:40.522206+00:00", "trade", 7.185, 50.0]
["2026-08-28T14:39:40.522353+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:39:40.522658+00:00", "trade", 7.185, 50.0]
["2026-08-28T14:39:40.522802+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:39:40.522918+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:39:40.523392+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:39:40.595036+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:39:40.772492+00:00", "trade", 7.1879, 12.0]
["2026-08-28T14:39:41.809843+00:00", "trade", 7.185, 25.0]
["2026-08-28T14:39:42.572363+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:39:42.884775+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:39:42.886173+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:39:42.895697+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:39:44.196786+00:00", "trade", 7.19, 60.0]
["2026-08-28T14:39:44.196804+00:00", "trade", 7.185, 60.0]
["2026-08-28T14:39:49.392890+00:00", "trade", 7.1874, 1.0]
["2026-08-28T14:39:50.651001+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:39:50.651460+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:39:50.651789+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:39:50.652849+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:39:51.017088+00:00", "trade", 7.18, 5.0]
["2026-08-28T14:39:51.338613+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:39:52.526032+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:39:54.409659+00:00", "trade", 7.1814, 216.0]
["2026-08-28T14:39:54.410011+00:00", "trade", 7.1814, 1.0]
["2026-08-28T14:39:57.785569+00:00", "trade", 7.1886, 27.0]
["2026-08-28T14:39:58.932128+00:00", "trade", 7.185, 200.0]
["2026-08-28T14:40:00.001904+00:00", "trade", 7.185, 500.0]
["2026-08-28T14:40:01.185028+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:01.202102+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:01.269998+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:01.272182+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:01.697019+00:00", "trade", 7.1874, 21.0]
["2026-08-28T14:40:01.802779+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:01.863941+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:03.184547+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:03.223031+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:04.151180+00:00", "trade", 7.185, 200.0]
["2026-08-28T14:40:04.628657+00:00", "trade", 7.18, 9.0]
["2026-08-28T14:40:04.628994+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:04.629049+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:04.629174+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:04.629182+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:04.630983+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:04.971410+00:00", "trade", 7.1814, 350.0]
["2026-08-28T14:40:05.299544+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:05.324156+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:05.324622+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:05.351913+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:05.395449+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:05.395887+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:05.395909+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:05.396355+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:05.448327+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:05.450054+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:05.807860+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:05.865104+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:06.074287+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:40:06.882812+00:00", "trade", 7.1801, 1597.0]
["2026-08-28T14:40:07.604193+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:07.707280+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:08.423330+00:00", "trade", 7.25, 400.0]
["2026-08-28T14:40:08.783600+00:00", "trade", 7.1888, 16.0]
["2026-08-28T14:40:08.844943+00:00", "trade", 7.18, 24.0]
["2026-08-28T14:40:08.844982+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:40:08.845361+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:08.845373+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:08.845407+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:08.845424+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:08.845696+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:08.848633+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:08.848662+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:09.077570+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:09.078692+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:09.230242+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:09.230625+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:09.231990+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:09.234469+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:09.257948+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:09.276236+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:09.276691+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:09.277461+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:09.401641+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:09.429284+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:09.429758+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:09.430239+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:09.430709+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:09.540655+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:09.578921+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:09.775024+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:09.898162+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:10.370042+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:10.375434+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:10.489896+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:40:10.534833+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:11.192370+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:11.243464+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:11.284458+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:11.285389+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:11.404053+00:00", "trade", 7.185, 1000.0]
["2026-08-28T14:40:11.405379+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:11.462619+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:11.463149+00:00", "trade", 7.1826, 1.0]
["2026-08-28T14:40:11.851531+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:11.890355+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:11.894037+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:11.906295+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.255605+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.264140+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.264312+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.316660+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.317111+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.339656+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.415732+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.453844+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.896385+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.916359+00:00", "trade", 7.1892, 100.0]
["2026-08-28T14:40:12.965719+00:00", "trade", 7.1897, 93.0]
["2026-08-28T14:40:12.992890+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:40:12.992892+00:00", "trade", 7.18, 215.0]
["2026-08-28T14:40:12.992893+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:40:12.992895+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:40:12.992899+00:00", "trade", 7.18, 400.0]
["2026-08-28T14:40:12.992899+00:00", "trade", 7.18, 75.0]
["2026-08-28T14:40:12.992899+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.992900+00:00", "trade", 7.18, 124.0]
["2026-08-28T14:40:12.992906+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.992913+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.992920+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.992993+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.993000+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.993023+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:40:12.993031+00:00", "trade", 7.18, 210.0]
["2026-08-28T14:40:12.993032+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.993034+00:00", "trade", 7.18, 2.0]
["2026-08-28T14:40:12.993039+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.993046+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.993055+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.993062+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.993068+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.993082+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.993089+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.993096+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:12.993102+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:12.993117+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:12.993122+00:00", "trade", 7.18, 7.0]
["2026-08-28T14:40:12.993122+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:40:12.993125+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:12.993138+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:12.993144+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:12.993151+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:12.993157+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:12.993165+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:12.993172+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:12.993178+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:12.993185+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:12.993191+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:12.993198+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:12.993225+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:12.993273+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:12.993301+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:12.993307+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:12.993318+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:12.993329+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:12.993332+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:40:12.993341+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:40:12.993352+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:40:12.993359+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:40:12.993378+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:12.993395+00:00", "trade", 7.18, 66.0]
["2026-08-28T14:40:12.993400+00:00", "trade", 7.18, 20.0]
["2026-08-28T14:40:12.993400+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:40:12.993400+00:00", "trade", 7.18, 75.0]
["2026-08-28T14:40:12.993400+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:12.993402+00:00", "trade", 7.18, 9.0]
["2026-08-28T14:40:12.993456+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:12.993464+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:12.994568+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:12.994590+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:12.996385+00:00", "trade", 7.18, 11.0]
["2026-08-28T14:40:12.999541+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:40:13.002344+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:13.005620+00:00", "trade", 7.175, 113.0]
["2026-08-28T14:40:13.005668+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:40:13.005984+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:40:13.006038+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:40:13.006039+00:00", "trade", 7.175, 900.0]
["2026-08-28T14:40:13.007139+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:40:13.038057+00:00", "trade", 7.18, 11.0]
["2026-08-28T14:40:13.054095+00:00", "trade", 7.175, 3.0]
["2026-08-28T14:40:13.086389+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:13.086852+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:13.086989+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:13.093099+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:40:13.094919+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:40:13.095946+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:13.096564+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:13.096722+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:13.209193+00:00", "trade", 7.175, 200.0]
["2026-08-28T14:40:13.714327+00:00", "trade", 7.175, 170.0]
["2026-08-28T14:40:13.993520+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:14.017414+00:00", "trade", 7.176, 5.0]
["2026-08-28T14:40:14.196488+00:00", "trade", 7.18, 2.0]
["2026-08-28T14:40:15.433071+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:40:15.433161+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.433181+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:40:15.433183+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.433392+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.433430+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:40:15.433431+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.433612+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.433633+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.433635+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.433688+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.433697+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.433718+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.433799+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.433818+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.433933+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.434188+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.434771+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.449281+00:00", "trade", 7.18, 14.0]
["2026-08-28T14:40:15.449346+00:00", "trade", 7.18, 86.0]
["2026-08-28T14:40:15.547328+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.636067+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.638108+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.648682+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.666894+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.666924+00:00", "trade", 7.175, 50.0]
["2026-08-28T14:40:15.667336+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.667349+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.675223+00:00", "trade", 7.1774, 50.0]
["2026-08-28T14:40:15.747356+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.747443+00:00", "trade", 7.18, 16.0]
["2026-08-28T14:40:15.747814+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.747867+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.850811+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.880548+00:00", "trade", 7.18, 84.0]
["2026-08-28T14:40:15.880572+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.881047+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:15.932936+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.059614+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.059623+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.403279+00:00", "trade", 7.18, 407.0]
["2026-08-28T14:40:16.572472+00:00", "trade", 7.1888, 12.0]
["2026-08-28T14:40:16.592656+00:00", "trade", 7.1799, 542.0]
["2026-08-28T14:40:16.593364+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.844677+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:40:16.844986+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.845357+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.845372+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.869625+00:00", "trade", 7.1784, 344.0]
["2026-08-28T14:40:16.909194+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:40:16.909194+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909199+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909236+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909261+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909479+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909486+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909492+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909498+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909512+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909519+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909525+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909531+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909538+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909544+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909550+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909562+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909568+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909574+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909581+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909584+00:00", "trade", 7.18, 14.0]
["2026-08-28T14:40:16.909588+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909594+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909598+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:40:16.909599+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909600+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909645+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909664+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909692+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.909701+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.910147+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.910195+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:16.911809+00:00", "trade", 7.18, 11.0]
["2026-08-28T14:40:16.914614+00:00", "trade", 7.1799, 57.0]
["2026-08-28T14:40:16.956606+00:00", "trade", 7.18, 5.0]
["2026-08-28T14:40:17.196757+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:17.888523+00:00", "trade", 7.18, 12.0]
["2026-08-28T14:40:17.888599+00:00", "trade", 7.18, 13.0]
["2026-08-28T14:40:17.930047+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:17.958575+00:00", "trade", 7.1659, 200.0]
["2026-08-28T14:40:17.959064+00:00", "trade", 7.1659, 42.0]
["2026-08-28T14:40:17.959868+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:17.959877+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:17.959900+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:19.339386+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:19.339837+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:19.377749+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:19.378220+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:19.443345+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:19.444154+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:19.482863+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:19.486497+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:20.066993+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:20.303266+00:00", "trade", 7.175, 140.0]
["2026-08-28T14:40:20.304037+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:20.409689+00:00", "trade", 7.175, 16.0]
["2026-08-28T14:40:20.409820+00:00", "trade", 7.175, 1.0]
["2026-08-28T14:40:21.413716+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.415511+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.415536+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.415549+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.415562+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.416044+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.416274+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.416494+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.424891+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.425347+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.539230+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.571334+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.571345+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.646623+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.661369+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.661814+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.662258+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.757511+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.757590+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.821622+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.828197+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.828204+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.839340+00:00", "trade", 7.18, 12.0]
["2026-08-28T14:40:21.839392+00:00", "trade", 7.18, 13.0]
["2026-08-28T14:40:21.996270+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.996730+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:21.997185+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:22.484075+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:22.811333+00:00", "trade", 7.18, 10.0]
["2026-08-28T14:40:22.811740+00:00", "trade", 7.18, 10.0]
["2026-08-28T14:40:22.811741+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:40:22.811746+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:22.811797+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:22.811803+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:22.811810+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:22.811817+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:40:22.811823+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:22.811831+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:22.811837+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:22.811843+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:22.811857+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:22.811863+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:22.811870+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:22.811876+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:22.812038+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:22.812063+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:40:22.812144+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:40:22.812145+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:22.812596+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:22.812657+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:22.813091+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:22.813241+00:00", "trade", 7.185, 14.0]
["2026-08-28T14:40:22.813542+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:22.813721+00:00", "trade", 7.1836, 8780.0]
["2026-08-28T14:40:22.814001+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:22.814817+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:22.814830+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:22.815752+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:22.815766+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:22.914505+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:22.931095+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:23.013989+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:23.014009+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:23.014661+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:23.014673+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:23.053351+00:00", "trade", 7.18, 42.0]
["2026-08-28T14:40:23.697787+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:24.226387+00:00", "trade", 7.1884, 11.0]
["2026-08-28T14:40:25.383575+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:25.387197+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:25.671506+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:25.671958+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:25.672120+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:25.687475+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:25.766429+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:25.767466+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:26.057781+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:26.058641+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:26.058664+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:26.125542+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:26.700411+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:26.700490+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:27.128794+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:27.129022+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:27.130185+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:27.130195+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:27.154198+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:27.437247+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:27.484200+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:27.607971+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:27.643183+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:27.691746+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:27.808643+00:00", "trade", 7.1886, 500.0]
["2026-08-28T14:40:28.020410+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:28.030983+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:28.065581+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:28.065638+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:28.065871+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:28.066401+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:28.067006+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:28.257363+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:28.518136+00:00", "trade", 7.1862, 321.0]
["2026-08-28T14:40:28.523449+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:28.523960+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:28.573407+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:28.858832+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:28.952769+00:00", "trade", 7.185, 5000.0]
["2026-08-28T14:40:28.953446+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:29.000122+00:00", "trade", 7.1877, 2.0]
["2026-08-28T14:40:29.678958+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:29.893228+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:29.893307+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:29.899603+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:29.899614+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:30.232801+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:30.462460+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:30.463076+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:30.491303+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:30.665102+00:00", "trade", 7.1885, 10.0]
["2026-08-28T14:40:31.097727+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:31.098047+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:31.098097+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:31.113775+00:00", "trade", 7.18, 25.0]
["2026-08-28T14:40:31.113782+00:00", "trade", 7.185, 25.0]
["2026-08-28T14:40:31.113813+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:40:31.113849+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:40:31.114015+00:00", "trade", 7.185, 75.0]
["2026-08-28T14:40:31.114141+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:31.114538+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:31.542157+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:31.862004+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:31.862701+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:31.862734+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:31.874048+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:31.944205+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:31.963185+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:40:32.646853+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:32.647220+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:32.647331+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:33.028358+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:33.173839+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:33.298191+00:00", "trade", 7.19, 12.0]
["2026-08-28T14:40:33.298265+00:00", "trade", 7.19, 13.0]
["2026-08-28T14:40:33.310317+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:33.322247+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:34.004504+00:00", "trade", 7.1886, 1.0]
["2026-08-28T14:40:34.812345+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:34.852383+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:35.095282+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:35.125099+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:35.413689+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:35.509345+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:35.662830+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:35.763356+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:35.842988+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:35.860639+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:35.877766+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:35.878240+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:35.880878+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:35.907785+00:00", "trade", 7.18, 25.0]
["2026-08-28T14:40:36.526905+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:37.658003+00:00", "trade", 7.1887, 11.0]
["2026-08-28T14:40:37.662424+00:00", "trade", 7.185, 1.0]
["2026-08-28T14:40:37.899045+00:00", "trade", 7.19, 25.0]
["2026-08-28T14:40:38.938687+00:00", "trade", 7.185, 500.0]
["2026-08-28T14:40:40.095112+00:00", "trade", 7.1886, 200.0]
["2026-08-28T14:40:40.160970+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:40.160977+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:40.161422+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:40.161876+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:40.162320+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:40.263184+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:40.340619+00:00", "trade", 7.185, 4000.0]
["2026-08-28T14:40:40.439457+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:40.543262+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:40.596567+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:40.597020+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:40.608864+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:40.722533+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:40.862629+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:40.863092+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:41.884001+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:42.678339+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:42.678813+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:42.750200+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:43.329681+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:43.442119+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:43.442567+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:44.125080+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:44.125384+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:44.487164+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:45.089100+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:45.233078+00:00", "trade", 7.185, 1000.0]
["2026-08-28T14:40:45.645832+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:46.228287+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:46.486435+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:46.775154+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:46.775198+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:46.777934+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:47.288006+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:47.291589+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:47.826310+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:47.835265+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:47.835732+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:47.836518+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:47.836536+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:47.840032+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:47.840044+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:47.840735+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:47.860076+00:00", "trade", 7.185, 60.0]
["2026-08-28T14:40:48.485598+00:00", "trade", 7.185, 7.0]
["2026-08-28T14:40:48.681097+00:00", "trade", 7.185, 2.0]
["2026-08-28T14:40:48.681239+00:00", "trade", 7.185, 1.0]
["2026-08-28T14:40:48.861309+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:51.961160+00:00", "trade", 7.1899, 1.0]
["2026-08-28T14:40:53.826142+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:54.070831+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:54.401375+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:54.408424+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:54.469558+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:54.480505+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:54.579240+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:54.591381+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:54.694183+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:54.740753+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:54.742293+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:55.257561+00:00", "trade", 7.185, 200.0]
["2026-08-28T14:40:55.485991+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:55.494212+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:55.497719+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:55.575540+00:00", "trade", 7.19, 6.0]
["2026-08-28T14:40:55.575541+00:00", "trade", 7.19, 500.0]
["2026-08-28T14:40:55.575542+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:40:55.575556+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:55.575591+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:55.575597+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:55.575603+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:55.575609+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:55.575616+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:55.575624+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:55.575630+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:55.575633+00:00", "trade", 7.19, 9.0]
["2026-08-28T14:40:55.575634+00:00", "trade", 7.19, 60.0]
["2026-08-28T14:40:55.575636+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:55.575642+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:55.575649+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:55.575656+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:55.575662+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:40:55.575663+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:55.575669+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:55.575675+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:55.575689+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:55.575696+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:55.575709+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:55.575715+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:55.575722+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:55.575728+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:55.575734+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:55.575736+00:00", "trade", 7.19, 30.0]
["2026-08-28T14:40:55.575738+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:40:55.575738+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:40:55.575739+00:00", "trade", 7.19, 50.0]
["2026-08-28T14:40:55.575739+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:55.575741+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:55.575749+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:55.575756+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:55.575763+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:55.575779+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:55.575791+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:55.575797+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:55.575800+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:55.575804+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:55.575810+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:55.575833+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:55.575835+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:55.575873+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:55.575879+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:55.575892+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:55.575894+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:40:55.576064+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:55.576268+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:55.576282+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:55.576374+00:00", "trade", 7.195, 8.0]
["2026-08-28T14:40:55.576404+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:55.576429+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:55.576448+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:55.576476+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:55.580092+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:55.606097+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:55.676271+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799010+00:00", "trade", 7.19, 75.0]
["2026-08-28T14:40:56.799011+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:40:56.799013+00:00", "trade", 7.19, 900.0]
["2026-08-28T14:40:56.799032+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799039+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799045+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799052+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799058+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799065+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799071+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799077+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799093+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799100+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799113+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799119+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799131+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799144+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799150+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799179+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799181+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:40:56.799182+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:40:56.799185+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:40:56.799189+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:40:56.799198+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799205+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799211+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799218+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799224+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799231+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:40:56.799238+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799253+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799260+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799266+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799287+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799294+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799301+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799308+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799315+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799322+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799329+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799336+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799342+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799348+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799355+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799362+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799369+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:40:56.799376+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799382+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799388+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799391+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:40:56.799394+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799401+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799408+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799425+00:00", "trade", 7.19, 75.0]
["2026-08-28T14:40:56.799427+00:00", "trade", 7.19, 600.0]
["2026-08-28T14:40:56.799427+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:40:56.799429+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:40:56.799461+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:56.799501+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:56.799552+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:56.799601+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:40:56.799608+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:40:56.799609+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:56.799647+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:56.799748+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:56.799761+00:00", "trade", 7.19, 264.0]
["2026-08-28T14:40:56.799761+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:56.799775+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:56.799976+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:56.800004+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:56.800252+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:56.800372+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:56.800405+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:56.800411+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:56.801081+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:56.801226+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:56.801674+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:56.804114+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:56.805048+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:56.807511+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:56.844524+00:00", "trade", 7.195, 5.0]
["2026-08-28T14:40:56.869564+00:00", "trade", 7.1899, 500.0]
["2026-08-28T14:40:56.900724+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:56.901591+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:40:57.265686+00:00", "trade", 7.1801, 5000.0]
["2026-08-28T14:40:58.806846+00:00", "trade", 7.1895, 32.0]
["2026-08-28T14:40:59.002120+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:01.539775+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:01.539852+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:01.540308+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:01.540318+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:01.759926+00:00", "trade", 7.1886, 1.0]
["2026-08-28T14:41:01.952276+00:00", "trade", 7.1886, 4.0]
["2026-08-28T14:41:02.633512+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:02.834315+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:02.834372+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:03.360382+00:00", "trade", 7.185, 9000.0]
["2026-08-28T14:41:03.361587+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:03.463862+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:03.523508+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:03.523980+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:03.524843+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:03.566871+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:03.756364+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:03.756818+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:03.756828+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:03.757648+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:03.822922+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:03.822996+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:03.827281+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:03.827319+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:03.827378+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:03.865347+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:03.865799+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:03.866246+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:03.874892+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.060503+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.061341+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.101472+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.165504+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.235463+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.235910+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.362515+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.404401+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.411385+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.411669+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.411747+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.412890+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.420219+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.420698+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.420717+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.432126+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.432584+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.432594+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.437901+00:00", "trade", 7.185, 50.0]
["2026-08-28T14:41:04.437909+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:41:04.438024+00:00", "trade", 7.185, 4950.0]
["2026-08-28T14:41:04.438579+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.583555+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.642854+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.672607+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.858728+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:04.858737+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:05.054485+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:05.055192+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:05.055806+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:05.057187+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:05.091397+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:05.589149+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:05.589583+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:05.590667+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:05.591609+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:05.774982+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:06.071047+00:00", "trade", 7.19, 50.0]
["2026-08-28T14:41:06.359007+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:06.368043+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:06.470961+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:06.765247+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:07.056637+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:07.154032+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:07.303714+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:07.313588+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:07.470913+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:07.471891+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:07.572746+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:07.579794+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:07.915411+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:08.045909+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:09.218474+00:00", "trade", 7.18, 500.0]
["2026-08-28T14:41:09.219226+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:09.222877+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:09.223114+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:09.226742+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:09.244328+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:10.050963+00:00", "trade", 7.1814, 268.0]
["2026-08-28T14:41:10.058791+00:00", "trade", 7.1841, 344.0]
["2026-08-28T14:41:10.081008+00:00", "trade", 7.1826, 50.0]
["2026-08-28T14:41:10.115157+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:41:10.199197+00:00", "trade", 7.1814, 407.0]
["2026-08-28T14:41:10.347136+00:00", "trade", 7.1844, 321.0]
["2026-08-28T14:41:10.626312+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:10.627345+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:10.628188+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:10.874987+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:11.023176+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:11.023599+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:11.024369+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:11.024379+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:11.121149+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:11.125729+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:11.657089+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:11.802116+00:00", "trade", 7.185, 542.0]
["2026-08-28T14:41:11.803003+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:11.945577+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:12.024373+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:12.162972+00:00", "trade", 7.19, 50.0]
["2026-08-28T14:41:12.372698+00:00", "trade", 7.185, 50.0]
["2026-08-28T14:41:13.767427+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:15.110280+00:00", "trade", 7.1801, 7.0]
["2026-08-28T14:41:15.515478+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:15.534524+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:15.570375+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:15.632055+00:00", "trade", 7.185, 54.0]
["2026-08-28T14:41:16.015042+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:16.150926+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:16.222520+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:41:16.857698+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:16.858164+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:17.010912+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:17.754273+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:18.440022+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:18.445853+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:18.800500+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:18.861897+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:18.862816+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:18.863502+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:18.863515+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:19.383766+00:00", "trade", 7.19, 50.0]
["2026-08-28T14:41:19.567283+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:19.567751+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:19.567758+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:19.569281+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:19.619991+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:19.728804+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:20.076342+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:20.076817+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:20.076876+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:20.077321+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:20.127574+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:20.127625+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:20.371807+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:20.372273+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:21.176669+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:41:22.094425+00:00", "trade", 7.185, 16.0]
["2026-08-28T14:41:22.116215+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:22.116682+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:22.132928+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:22.144209+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:22.234776+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:22.235283+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:22.859648+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:22.915936+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:23.180120+00:00", "trade", 7.1805, 100.0]
["2026-08-28T14:41:23.488958+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:23.520851+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:23.705425+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:23.848972+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:23.889049+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:23.906317+00:00", "trade", 7.1833, 500.0]
["2026-08-28T14:41:23.926865+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:24.889374+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:24.916561+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:25.015713+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:25.344925+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:25.345384+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:25.518670+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:25.519127+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:25.519560+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:25.606621+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:25.607045+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:25.607059+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:25.607515+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:25.607544+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:25.611588+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:25.619759+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:25.715083+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:26.008365+00:00", "trade", 7.1874, 2.0]
["2026-08-28T14:41:26.008730+00:00", "trade", 7.1874, 1.0]
["2026-08-28T14:41:26.232948+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:41:26.234894+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:26.236200+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:26.302596+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:26.303132+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:28.082374+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:41:28.082843+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:28.126877+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:28.126892+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:28.127443+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:28.127799+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:28.128282+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:28.129051+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:28.232556+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:28.233513+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:28.258906+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:28.259384+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:28.513341+00:00", "trade", 7.18, 11.0]
["2026-08-28T14:41:28.973202+00:00", "trade", 7.18, 11.0]
["2026-08-28T14:41:30.101092+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:41:30.822262+00:00", "trade", 7.185, 1.0]
["2026-08-28T14:41:30.824764+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:30.825518+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:30.848958+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:31.831162+00:00", "trade", 7.1735, 200.0]
["2026-08-28T14:41:31.849376+00:00", "trade", 7.18, 1000.0]
["2026-08-28T14:41:31.849377+00:00", "trade", 7.18, 120.0]
["2026-08-28T14:41:31.849379+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:41:31.849381+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:41:31.849381+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:31.849385+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:41:31.849387+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:41:31.849388+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:31.849390+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:41:31.849422+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:31.849428+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:31.849434+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:31.849441+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:31.849448+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:31.849454+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:31.849461+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:31.849468+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:31.849476+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:31.849483+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:41:31.849498+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849504+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849510+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849512+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849513+00:00", "trade", 7.18, 500.0]
["2026-08-28T14:41:31.849517+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:41:31.849524+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849531+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849540+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849546+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849560+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849566+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849573+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849586+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849593+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849599+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849605+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849617+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849624+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849631+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849638+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849644+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849652+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849659+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849666+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849673+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849695+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849740+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:41:31.849744+00:00", "trade", 7.18, 25.0]
["2026-08-28T14:41:31.849745+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:41:31.849748+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:41:31.849748+00:00", "trade", 7.18, 4.0]
["2026-08-28T14:41:31.849749+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:31.849751+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:41:31.849752+00:00", "trade", 7.18, 2.0]
["2026-08-28T14:41:31.849962+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:31.850121+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:31.850479+00:00", "trade", 7.175, 12.0]
["2026-08-28T14:41:31.850627+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:31.851088+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:31.851452+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:31.851810+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:31.854452+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:31.925964+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:31.949787+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:32.198334+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:32.349956+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:33.155282+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:33.170160+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:41:33.170181+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:41:33.170400+00:00", "trade", 7.175, 4900.0]
["2026-08-28T14:41:33.255830+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:33.815717+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:41:34.210345+00:00", "trade", 7.18, 25.0]
["2026-08-28T14:41:34.536767+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:35.902298+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:35.902747+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:36.004941+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:36.004966+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:36.706918+00:00", "trade", 7.1777, 1.0]
["2026-08-28T14:41:36.706982+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:37.030204+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:37.030668+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:37.030679+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:37.031430+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:37.032859+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:37.221285+00:00", "trade", 7.175, 200.0]
["2026-08-28T14:41:37.221412+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:37.348761+00:00", "trade", 7.1786, 1.0]
["2026-08-28T14:41:37.530824+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:37.535536+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:37.604853+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:37.604860+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:37.608398+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:37.806581+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:37.849865+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:37.849876+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:38.048145+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:38.135749+00:00", "trade", 7.175, 5000.0]
["2026-08-28T14:41:38.323774+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:38.324799+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:38.349646+00:00", "trade", 7.17, 50.0]
["2026-08-28T14:41:38.350330+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:38.585640+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:38.677107+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:38.853421+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:38.853888+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:39.035207+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:39.035219+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:39.035672+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:39.151557+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:39.151582+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:39.151590+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:39.164927+00:00", "trade", 7.1799, 100.0]
["2026-08-28T14:41:39.885409+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:39.885864+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:39.993226+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:39.993249+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:40.276968+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:40.277425+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:40.379513+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:40.379536+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:40.430334+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:40.430368+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:40.431356+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:40.431584+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:40.534163+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:40.534879+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:40.534894+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:40.535565+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:40.637238+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:40.762191+00:00", "trade", 7.1749, 3000.0]
["2026-08-28T14:41:40.898323+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:40.898329+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:40.900745+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:40.901849+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:40.917447+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:40.917891+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:41.577247+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:41.577266+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:41.578194+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:41.678887+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:41.789747+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:41.789768+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:41.805257+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:41.808094+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:41.808544+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:42.373551+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:42.374546+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:42.375591+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:42.377689+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:42.377696+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:42.378132+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:42.378582+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:42.527987+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:42.528491+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:42.529656+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:42.670643+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:42.670669+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:42.671223+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:42.671370+00:00", "trade", 7.175, 1000.0]
["2026-08-28T14:41:42.671845+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:42.672303+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:43.222149+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:43.223110+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:43.347877+00:00", "trade", 7.175, 50.0]
["2026-08-28T14:41:44.130498+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:44.130505+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:44.274596+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:44.284537+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:44.284671+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:45.339842+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:45.436054+00:00", "trade", 7.17, 2.0]
["2026-08-28T14:41:45.576597+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:45.596638+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:45.721291+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:47.123605+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:47.123638+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:47.812007+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:47.812055+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:47.812427+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:47.812859+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:47.813249+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:47.967787+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:48.036266+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:49.031275+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:49.059015+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:49.076375+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:49.188705+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:49.188762+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:49.292655+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:49.509261+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:49.576961+00:00", "trade", 7.175, 1.0]
["2026-08-28T14:41:49.577617+00:00", "trade", 7.1798, 1.0]
["2026-08-28T14:41:49.676295+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:49.676307+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:49.677035+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:49.774849+00:00", "trade", 7.1714, 500.0]
["2026-08-28T14:41:49.775560+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:49.793312+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:49.929162+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:50.053137+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:50.694500+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:50.949732+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:51.012742+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:51.660950+00:00", "trade", 7.17, 40.0]
["2026-08-28T14:41:51.661301+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:51.661390+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:52.714729+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:52.714828+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:52.718515+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:52.869724+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:52.888907+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:52.964625+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:52.965101+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:52.971719+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:53.024700+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:53.081349+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:53.364286+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:53.367359+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:53.367814+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:53.369055+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:53.946938+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:53.949225+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:53.956785+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:54.279952+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:56.370944+00:00", "trade", 7.175, 1.0]
["2026-08-28T14:41:56.377019+00:00", "trade", 7.175, 1.0]
["2026-08-28T14:41:56.928397+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:57.027479+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:57.027785+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:57.027913+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:57.037761+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:57.180285+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:57.987785+00:00", "trade", 7.1786, 1.0]
["2026-08-28T14:41:58.863926+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:58.864817+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:59.061480+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:59.092982+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:59.245763+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:41:59.435032+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:00.105606+00:00", "trade", 7.175, 500.0]
["2026-08-28T14:42:00.111162+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:00.111668+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:00.263261+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:00.391022+00:00", "trade", 7.1705, 100.0]
["2026-08-28T14:42:00.434179+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:00.840698+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:01.365382+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:01.528330+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:01.643364+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:01.643605+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:01.676124+00:00", "trade", 7.1889, 100.0]
["2026-08-28T14:42:02.255531+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:02.255629+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:02.683497+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:02.683510+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:02.806645+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:02.806675+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:02.807430+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:03.137353+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:03.385963+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:03.664662+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:03.666350+00:00", "trade", 7.18, 1000.0]
["2026-08-28T14:42:03.898190+00:00", "trade", 7.1774, 2.0]
["2026-08-28T14:42:03.970677+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:03.970722+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:04.385217+00:00", "trade", 7.175, 1.0]
["2026-08-28T14:42:04.386035+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:04.386089+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:04.390285+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:04.479998+00:00", "trade", 7.1726, 1.0]
["2026-08-28T14:42:04.480367+00:00", "trade", 7.1726, 1.0]
["2026-08-28T14:42:04.538441+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:04.635840+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:04.925036+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:04.925067+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:06.375014+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:06.402207+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:06.620895+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:06.945091+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:08.025078+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:08.327096+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:08.474596+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:08.853924+00:00", "trade", 7.175, 1.0]
["2026-08-28T14:42:08.970815+00:00", "trade", 7.1786, 6.0]
["2026-08-28T14:42:09.239816+00:00", "trade", 7.1786, 1.0]
["2026-08-28T14:42:09.637000+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:09.877782+00:00", "trade", 7.175, 10.0]
["2026-08-28T14:42:09.877793+00:00", "trade", 7.17, 10.0]
["2026-08-28T14:42:09.961205+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:10.138180+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:42:10.138240+00:00", "trade", 7.17, 24.0]
["2026-08-28T14:42:10.138302+00:00", "trade", 7.17, 11.0]
["2026-08-28T14:42:10.139144+00:00", "trade", 7.17, 24.0]
["2026-08-28T14:42:10.140833+00:00", "trade", 7.175, 5.0]
["2026-08-28T14:42:11.313208+00:00", "trade", 7.1786, 200.0]
["2026-08-28T14:42:11.459640+00:00", "trade", 7.17, 5000.0]
["2026-08-28T14:42:12.809812+00:00", "trade", 7.17, 11.0]
["2026-08-28T14:42:12.809905+00:00", "trade", 7.17, 189.0]
["2026-08-28T14:42:13.080681+00:00", "trade", 7.1885, 111.0]
["2026-08-28T14:42:13.840158+00:00", "trade", 7.17, 24.0]
["2026-08-28T14:42:14.142893+00:00", "trade", 7.1774, 1.0]
["2026-08-28T14:42:15.800939+00:00", "trade", 7.1774, 2.0]
["2026-08-28T14:42:15.821884+00:00", "trade", 7.1774, 1.0]
["2026-08-28T14:42:16.604940+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:16.807551+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:16.921287+00:00", "trade", 7.175, 3.0]
["2026-08-28T14:42:16.925006+00:00", "trade", 7.175, 1473.0]
["2026-08-28T14:42:16.967202+00:00", "trade", 7.17, 4.0]
["2026-08-28T14:42:17.146306+00:00", "trade", 7.1799, 1.0]
["2026-08-28T14:42:17.817649+00:00", "trade", 7.1767, 2.0]
["2026-08-28T14:42:18.020547+00:00", "trade", 7.175, 12.0]
["2026-08-28T14:42:18.035699+00:00", "trade", 7.175, 24.0]
["2026-08-28T14:42:18.173867+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:18.174316+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:18.191984+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:18.267879+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:18.749418+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:18.835985+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:19.217083+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:19.218375+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:19.578469+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:19.825255+00:00", "trade", 7.175, 240.0]
["2026-08-28T14:42:19.825931+00:00", "trade", 7.175, 89.0]
["2026-08-28T14:42:19.896859+00:00", "trade", 7.175, 4.0]
["2026-08-28T14:42:20.712606+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:21.124628+00:00", "trade", 7.1786, 200.0]
["2026-08-28T14:42:21.663939+00:00", "trade", 7.17, 10.0]
["2026-08-28T14:42:21.667982+00:00", "trade", 7.17, 11.0]
["2026-08-28T14:42:21.695182+00:00", "trade", 7.17, 3.0]
["2026-08-28T14:42:21.695183+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:42:21.695185+00:00", "trade", 7.17, 41.0]
["2026-08-28T14:42:21.695186+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:42:21.695189+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:42:21.695191+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:42:21.695257+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:42:21.695279+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:21.695286+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:21.695300+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:21.695307+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:21.695313+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:21.695320+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:21.695326+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:21.695333+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:21.695339+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:21.695346+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:21.695360+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:21.695373+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:21.695381+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:21.695387+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:21.695388+00:00", "trade", 7.17, 4184.0]
["2026-08-28T14:42:21.695392+00:00", "trade", 7.17, 9.0]
["2026-08-28T14:42:21.695394+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:21.695396+00:00", "trade", 7.17, 90.0]
["2026-08-28T14:42:21.695396+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:21.695398+00:00", "trade", 7.17, 25.0]
["2026-08-28T14:42:21.695401+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:42:21.695403+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:42:21.695408+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:42:21.695408+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695415+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695421+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695428+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695434+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695448+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695455+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695462+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695468+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695475+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695478+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:42:21.695482+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695488+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695494+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695501+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695513+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695520+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695535+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695543+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695550+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695557+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695572+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695579+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695587+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:42:21.695595+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:42:21.695598+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:21.695599+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:21.695627+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:42:21.695753+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:21.695813+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:21.695878+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:21.695933+00:00", "trade", 7.165, 16.0]
["2026-08-28T14:42:21.695942+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:21.696111+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:21.696324+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:21.696396+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:21.696551+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:21.696562+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:21.697196+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:21.697775+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:21.697896+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:42:21.698686+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:21.836616+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:22.437354+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:22.510282+00:00", "trade", 7.1674, 25.0]
["2026-08-28T14:42:22.533972+00:00", "trade", 7.1878, 15.0]
["2026-08-28T14:42:22.789750+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:23.473970+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:23.539534+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:23.613374+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:23.613384+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:23.714228+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:23.714680+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:24.181597+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:24.181615+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:24.227421+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:24.292413+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:24.329095+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:25.010866+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:25.011178+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:25.011273+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:25.011287+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:25.011301+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:25.022106+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:25.022879+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:25.040195+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:25.123503+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:25.254910+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:25.340253+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:25.407465+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:25.453378+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:25.453401+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:25.453704+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:25.631956+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:25.848345+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.011267+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.011385+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.011836+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.014154+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.014541+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.017195+00:00", "trade", 7.165, 40.0]
["2026-08-28T14:42:26.019081+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:42:26.019565+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.019829+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.019852+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.020031+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.020769+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.029684+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.029932+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.078354+00:00", "trade", 7.165, 500.0]
["2026-08-28T14:42:26.078419+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:42:26.079063+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.079998+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.092587+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.197680+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.223621+00:00", "trade", 7.1624, 3000.0]
["2026-08-28T14:42:26.223804+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.224304+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.224753+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.225127+00:00", "trade", 7.16, 1215.0]
["2026-08-28T14:42:26.225823+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.225903+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.226299+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.227565+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.358224+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.454081+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.454178+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.454576+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.457356+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.873644+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.876429+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:26.876452+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:27.019458+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:27.019517+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:27.019972+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:27.473430+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:27.473437+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:27.537122+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:27.675796+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:27.676153+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:27.676251+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:27.679018+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:27.679416+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:27.680945+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:27.749336+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:28.010669+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:28.011181+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:28.114430+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:28.114451+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:28.746308+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:28.746767+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:28.848473+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:28.848490+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:29.314613+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:29.503318+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:29.586884+00:00", "trade", 7.1601, 500.0]
["2026-08-28T14:42:29.588686+00:00", "trade", 7.165, 5.0]
["2026-08-28T14:42:29.589459+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:29.628366+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:29.636469+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:29.653347+00:00", "trade", 7.1869, 10.0]
["2026-08-28T14:42:29.715155+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:29.715718+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:29.715857+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:29.716170+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:29.816555+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:29.816573+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:29.876615+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:29.877377+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:29.877443+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:29.980941+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:30.152040+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:30.152535+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:30.152599+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:30.152984+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:30.153536+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:30.153551+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:30.418739+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:30.435840+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:42:30.436516+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:30.436524+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:30.439472+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:30.452180+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:30.508169+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:30.880087+00:00", "trade", 7.1686, 1.0]
["2026-08-28T14:42:31.590477+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:31.608917+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:31.608969+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:31.609260+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:31.609341+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:31.609362+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:31.622329+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:31.625130+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:31.626322+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:31.630619+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:31.727229+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:31.727237+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:31.727868+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:31.729289+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:31.730130+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:31.798392+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:32.336086+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:32.336658+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:32.338174+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:32.388174+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:32.479797+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:33.626939+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:33.627561+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:33.888348+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:34.008108+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:42:34.008124+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:42:34.008734+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:34.008754+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:34.008809+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:34.009090+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:34.009135+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:34.009162+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:34.009232+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:34.009520+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:34.052575+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:34.196663+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:34.199223+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:34.359524+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:34.855488+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:34.855884+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:35.010508+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:35.459267+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:35.478258+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:35.674548+00:00", "trade", 7.165, 1215.0]
["2026-08-28T14:42:35.860208+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:35.860664+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:35.939396+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:36.177901+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:36.178379+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:36.179071+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:36.180106+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:36.214221+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:37.290495+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:37.290545+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:37.383120+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:37.624390+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:37.624848+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:37.657759+00:00", "trade", 7.1866, 12.0]
["2026-08-28T14:42:37.729545+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:37.729564+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:37.906384+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:37.906863+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:37.915436+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:37.999307+00:00", "trade", 7.165, 248.0]
["2026-08-28T14:42:38.797762+00:00", "trade", 7.176, 200.0]
["2026-08-28T14:42:39.460932+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:42:39.692216+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:39.856235+00:00", "trade", 7.165, 200.0]
["2026-08-28T14:42:39.935410+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:40.259262+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:40.475771+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:40.790923+00:00", "trade", 7.1686, 1.0]
["2026-08-28T14:42:41.138567+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:41.141813+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:41.283994+00:00", "trade", 7.165, 5000.0]
["2026-08-28T14:42:41.661358+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:42.088472+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:42.088730+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:42.088774+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:42.723311+00:00", "trade", 7.16, 50.0]
["2026-08-28T14:42:42.750287+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:43.496295+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:43.496683+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:43.497149+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:43.499146+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:43.516140+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:44.009375+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:44.010086+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:44.317169+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:44.324605+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:44.359270+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:44.359316+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:44.460259+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:44.460293+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:44.755416+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:44.755432+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:44.770136+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:44.987037+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:45.006489+00:00", "trade", 7.1605, 100.0]
["2026-08-28T14:42:45.205622+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:45.553870+00:00", "trade", 7.1857, 12.0]
["2026-08-28T14:42:45.607139+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:45.607841+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:45.634287+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:45.634810+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:46.440756+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:46.515153+00:00", "trade", 7.16, 2500.0]
["2026-08-28T14:42:46.515480+00:00", "trade", 7.165, 2500.0]
["2026-08-28T14:42:46.516162+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:46.517006+00:00", "trade", 7.16, 2500.0]
["2026-08-28T14:42:46.517360+00:00", "trade", 7.165, 2500.0]
["2026-08-28T14:42:46.517769+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:46.517807+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:46.517824+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:46.518037+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:46.534077+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:46.534844+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:46.589305+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:46.592660+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:46.592906+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:46.644009+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:46.644373+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:46.645388+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:47.308176+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:47.308232+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:47.327840+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:47.369275+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:47.392272+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:47.392432+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:47.536431+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:47.537495+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:47.750997+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:48.020503+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:48.020980+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:48.705151+00:00", "trade", 7.165, 336.0]
["2026-08-28T14:42:48.844415+00:00", "trade", 7.165, 25.0]
["2026-08-28T14:42:48.844423+00:00", "trade", 7.17, 25.0]
["2026-08-28T14:42:48.844566+00:00", "trade", 7.165, 975.0]
["2026-08-28T14:42:50.471345+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:50.471367+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:50.472383+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:51.679861+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:51.680313+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:52.213572+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:52.214337+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:52.527534+00:00", "trade", 7.1677, 13.0]
["2026-08-28T14:42:52.593511+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:52.593994+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:52.594463+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:52.668681+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:53.557062+00:00", "trade", 7.1842, 12.0]
["2026-08-28T14:42:53.689585+00:00", "trade", 7.1674, 1.0]
["2026-08-28T14:42:54.396562+00:00", "trade", 7.165, 400.0]
["2026-08-28T14:42:54.588578+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:54.854872+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:54.855329+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:55.043218+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:55.138796+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:55.140243+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:55.140253+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:55.411381+00:00", "trade", 7.1686, 1.0]
["2026-08-28T14:42:55.415928+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:55.416635+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:55.609187+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:55.624974+00:00", "trade", 7.1674, 25.0]
["2026-08-28T14:42:55.657737+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:55.751555+00:00", "trade", 7.1686, 1.0]
["2026-08-28T14:42:56.083505+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:56.105439+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:56.718122+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.209390+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.211000+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.211629+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.212825+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.213624+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.213987+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.267304+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.286732+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.374499+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.387852+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.418678+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.418741+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.422253+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.422266+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.483995+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.506484+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.572069+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.572135+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.572434+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.572533+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.572637+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.573098+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.674457+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.674482+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.749954+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.870176+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:57.870909+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:58.413833+00:00", "trade", 7.1625, 200.0]
["2026-08-28T14:42:58.414565+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:58.414705+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:59.025063+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:59.026064+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:59.026517+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:59.050372+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:59.050839+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:59.050856+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:59.063006+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:59.163902+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:59.687502+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:42:59.687524+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:00.032850+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:00.032952+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:00.033296+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:00.078021+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:00.482392+00:00", "trade", 7.1674, 7.0]
["2026-08-28T14:43:00.527559+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:00.528100+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:00.540145+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:00.884585+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:00.885077+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:00.885448+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:01.522742+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:02.490576+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:02.947139+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:02.951537+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:02.951544+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:02.963715+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:02.964155+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:03.200698+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:03.200708+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:03.492416+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:03.492866+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:03.663573+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:03.663969+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:03.686423+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:03.686471+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:03.713454+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:05.659671+00:00", "trade", 7.184, 18.0]
["2026-08-28T14:43:05.687764+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:05.687799+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:05.698300+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:05.746648+00:00", "trade", 7.1785, 200.0]
["2026-08-28T14:43:05.803546+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:05.804744+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:05.804754+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:05.860298+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:05.860816+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:05.961363+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:05.961874+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:05.961891+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:05.976203+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:06.046423+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:06.053182+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:06.053651+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:06.247442+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:07.677300+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:07.793131+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:07.793280+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:07.793439+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:07.793454+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:07.850123+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:07.951735+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:08.248734+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:09.000426+00:00", "trade", 7.1699, 27.0]
["2026-08-28T14:43:09.001244+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:09.049870+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:09.060882+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:09.170868+00:00", "trade", 7.165, 500.0]
["2026-08-28T14:43:09.421785+00:00", "trade", 7.165, 6.0]
["2026-08-28T14:43:09.495104+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:09.495562+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:09.495568+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:09.495912+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:09.495970+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:10.108281+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:10.108436+00:00", "trade", 7.16, 20.0]
["2026-08-28T14:43:10.108500+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:10.108915+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:10.108935+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:10.109189+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:10.219903+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:10.322980+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:10.323430+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:10.425041+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:10.425061+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:10.534697+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:10.535156+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:11.381758+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:11.381823+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:11.382153+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:12.246040+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:12.269523+00:00", "trade", 7.1838, 11.0]
["2026-08-28T14:43:12.347327+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:12.348207+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:12.348226+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:12.604379+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:12.615881+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:12.616394+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:12.637481+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:12.671294+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:13.200992+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:13.201446+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:13.201457+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:13.201869+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:13.359919+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:13.747844+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:13.747897+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:13.825796+00:00", "trade", 7.1788, 200.0]
["2026-08-28T14:43:14.333390+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:14.333450+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:14.333500+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:14.335645+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:14.335663+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:14.336338+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:14.348281+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:14.452079+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:14.587435+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:14.597722+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:14.598462+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:14.598471+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:14.716700+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:14.717150+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:15.409451+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:15.409510+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:15.527370+00:00", "trade", 7.165, 500.0]
["2026-08-28T14:43:15.621635+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:15.621670+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:15.669834+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:16.598116+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:16.598187+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:16.598196+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:18.991327+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:43:18.991349+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:43:19.155594+00:00", "trade", 7.1699, 1.0]
["2026-08-28T14:43:20.152011+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:20.640395+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:20.705359+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:20.706211+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:20.714379+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:20.714831+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:21.112607+00:00", "trade", 7.18, 13.0]
["2026-08-28T14:43:21.442878+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:22.013043+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:22.363882+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:22.410963+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:43:22.411724+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:22.412134+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:22.450782+00:00", "trade", 7.165, 99.0]
["2026-08-28T14:43:22.659065+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:22.728528+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:43:23.039500+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:23.351486+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:23.351505+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:23.355206+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:23.361463+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:24.394912+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:24.395365+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:24.395898+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:25.521457+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:43:25.521469+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:43:25.521715+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:43:26.515328+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:26.515346+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:26.925377+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:26.928317+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:27.192226+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:27.192677+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:27.194838+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:27.875285+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:27.875303+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:27.876241+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:27.876724+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:27.877751+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:27.878905+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:27.879521+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:27.884805+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:28.282124+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:28.365896+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:28.426324+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:28.431765+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:28.432083+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:43:28.432268+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:28.432722+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:28.432791+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:43:28.432801+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:43:28.432806+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:43:28.433081+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:28.433904+00:00", "trade", 7.165, 5.0]
["2026-08-28T14:43:28.541815+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:28.541834+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:28.552914+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:28.762699+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:28.763150+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:28.812884+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:28.813346+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:28.836168+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:29.101729+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:29.210052+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:29.641917+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:29.753823+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:30.283646+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:30.324635+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:30.325429+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:30.325475+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:30.347732+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:30.348166+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:30.364944+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:30.578080+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:30.619875+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:30.838927+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:30.845707+00:00", "trade", 7.1601, 500.0]
["2026-08-28T14:43:30.846410+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:30.846419+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:30.920152+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:31.713948+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:32.110627+00:00", "trade", 7.1782, 16.0]
["2026-08-28T14:43:32.172437+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:32.265269+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:32.265414+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:32.265712+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:32.289671+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:32.289678+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:32.488296+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:32.488420+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:32.488805+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:32.488930+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:32.489015+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:32.491569+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:32.492634+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:33.013764+00:00", "trade", 7.165, 2.0]
["2026-08-28T14:43:33.018670+00:00", "trade", 7.165, 497.0]
["2026-08-28T14:43:33.865087+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:34.052526+00:00", "trade", 7.165, 1.0]
["2026-08-28T14:43:34.639461+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:34.639468+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:34.639963+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:34.838527+00:00", "trade", 7.1794, 200.0]
["2026-08-28T14:43:35.068326+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:35.068710+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:35.068779+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:35.173514+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:35.173535+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:35.311837+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:35.312288+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:35.423600+00:00", "trade", 7.1626, 40.0]
["2026-08-28T14:43:35.633131+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:35.633317+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:35.675035+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:35.675505+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:35.675959+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:35.675965+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:35.997547+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:35.998003+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:36.026029+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:36.026039+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:36.026684+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:36.027168+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:36.034038+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:36.851692+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:36.948830+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:36.949302+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:37.050587+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:37.050609+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:37.315930+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:37.334517+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:39.705408+00:00", "trade", 7.165, 30.0]
["2026-08-28T14:43:39.866109+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:39.866160+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:39.866681+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:39.867970+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:39.869018+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:39.870885+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:41.023874+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:41.135637+00:00", "trade", 7.178, 14.0]
["2026-08-28T14:43:41.438594+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:41.654416+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:41.654883+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:41.680324+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:42.120976+00:00", "trade", 7.16, 10.0]
["2026-08-28T14:43:42.120995+00:00", "trade", 7.16, 10.0]
["2026-08-28T14:43:42.120999+00:00", "trade", 7.16, 30.0]
["2026-08-28T14:43:42.121460+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:42.121978+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:42.122443+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:42.224943+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:42.349558+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:42.494464+00:00", "trade", 7.1605, 100.0]
["2026-08-28T14:43:42.826193+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:42.835334+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:42.894952+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:42.895252+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:42.900293+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:43.471531+00:00", "trade", 7.165, 6000.0]
["2026-08-28T14:43:43.472221+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:43.490111+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:43.490218+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:43.521250+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:44.264943+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:44.343784+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:44.345365+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:44.728929+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:44.729381+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:44.945198+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:44.946433+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:45.009308+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:45.128632+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:45.377185+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:45.707473+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:45.831374+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:45.935776+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:46.630974+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:46.655602+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:46.660833+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:46.663785+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:46.692514+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:48.083239+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:48.095737+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:48.096228+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:48.096558+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:48.437763+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:48.437809+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:48.448963+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:48.448999+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:48.675337+00:00", "trade", 7.177, 11.0]
["2026-08-28T14:43:48.675751+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:51.263536+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:51.544352+00:00", "trade", 7.1805, 100.0]
["2026-08-28T14:43:51.834219+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:51.848522+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:52.391988+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:52.396049+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:52.495805+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:52.520186+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:52.590952+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:52.872854+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:52.876964+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:52.877445+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:52.880386+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:52.883862+00:00", "trade", 7.16, 7.0]
["2026-08-28T14:43:52.884348+00:00", "trade", 7.16, 7.0]
["2026-08-28T14:43:52.885046+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:52.887886+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:52.888087+00:00", "trade", 7.16, 27.0]
["2026-08-28T14:43:52.888468+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:52.888662+00:00", "trade", 7.16, 10.0]
["2026-08-28T14:43:52.951301+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:53.268929+00:00", "trade", 7.16, 9.0]
["2026-08-28T14:43:53.634082+00:00", "trade", 7.1674, 4.0]
["2026-08-28T14:43:53.639019+00:00", "trade", 7.165, 6.0]
["2026-08-28T14:43:53.653781+00:00", "trade", 7.165, 4.0]
["2026-08-28T14:43:53.830530+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:53.831138+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:53.835549+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:54.219365+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:54.221717+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:54.222699+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:54.698197+00:00", "trade", 7.1774, 29.0]
["2026-08-28T14:43:55.160886+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:55.161211+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:55.161231+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:55.162592+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:55.555461+00:00", "trade", 7.1686, 250.0]
["2026-08-28T14:43:55.561972+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:55.676118+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:55.676127+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:55.676572+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:55.676938+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:55.677400+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:55.677894+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:55.678505+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:55.679059+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:55.715995+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:55.716437+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:56.069771+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:56.070384+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:56.288205+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:43:56.288207+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:43:56.291794+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:43:56.294392+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:43:56.433339+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:56.433830+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:56.608006+00:00", "trade", 7.165, 28.0]
["2026-08-28T14:43:56.639975+00:00", "trade", 7.165, 9.0]
["2026-08-28T14:43:56.791633+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:57.915059+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:58.164236+00:00", "trade", 7.166, 9.0]
["2026-08-28T14:43:58.677209+00:00", "trade", 7.1765, 15.0]
["2026-08-28T14:43:59.010506+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:59.010524+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:59.231414+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:43:59.231862+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:00.379205+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:00.379227+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:00.481735+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:00.679544+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:00.755255+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:00.755719+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:01.156966+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:01.156986+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:01.182109+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:01.285259+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:01.521424+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:01.521885+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:01.522489+00:00", "trade", 7.165, 110.0]
["2026-08-28T14:44:01.522490+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:44:01.522498+00:00", "trade", 7.17, 3.0]
["2026-08-28T14:44:01.522647+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:44:01.523022+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:01.523069+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:01.523163+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:44:01.523166+00:00", "trade", 7.17, 99.0]
["2026-08-28T14:44:01.524466+00:00", "trade", 7.17, 88.0]
["2026-08-28T14:44:01.524494+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:01.524516+00:00", "trade", 7.17, 112.0]
["2026-08-28T14:44:01.524518+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:01.524537+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:01.524550+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:01.524909+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:01.525624+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:01.526287+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:01.526977+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:44:01.527635+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:01.527874+00:00", "trade", 7.165, 23.0]
["2026-08-28T14:44:01.528425+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:02.339716+00:00", "trade", 7.165, 20.0]
["2026-08-28T14:44:03.117625+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:03.118686+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:03.376587+00:00", "trade", 7.1684, 6000.0]
["2026-08-28T14:44:03.399889+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:03.400406+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:03.400842+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:05.697853+00:00", "trade", 7.1761, 11.0]
["2026-08-28T14:44:05.741796+00:00", "trade", 7.168, 1.0]
["2026-08-28T14:44:06.780150+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:06.781222+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:06.874901+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:06.875160+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:07.035272+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:07.080930+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:07.183294+00:00", "trade", 7.1686, 1.0]
["2026-08-28T14:44:07.482067+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:44:07.482790+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:07.483290+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:07.484292+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:07.767965+00:00", "trade", 7.165, 5000.0]
["2026-08-28T14:44:07.768770+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:07.773027+00:00", "trade", 7.17, 23.0]
["2026-08-28T14:44:07.773413+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:07.773420+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:07.776185+00:00", "trade", 7.17, 40.0]
["2026-08-28T14:44:07.776663+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:07.776679+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:07.777166+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:07.786617+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:07.787081+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:07.791573+00:00", "trade", 7.165, 65.0]
["2026-08-28T14:44:07.792497+00:00", "trade", 7.17, 25.0]
["2026-08-28T14:44:07.815892+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:07.834449+00:00", "trade", 7.17, 46.0]
["2026-08-28T14:44:07.834747+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:07.835238+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:07.835270+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:07.835757+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:07.844692+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:07.845144+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:07.845650+00:00", "trade", 7.1674, 1.0]
["2026-08-28T14:44:08.034519+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:08.034732+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:08.037171+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:08.073712+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:08.088994+00:00", "trade", 7.1757, 2.0]
["2026-08-28T14:44:08.105247+00:00", "trade", 7.1686, 470.0]
["2026-08-28T14:44:08.123728+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:08.136039+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:08.266593+00:00", "trade", 7.1699, 514.0]
["2026-08-28T14:44:08.376086+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:08.401592+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:08.493754+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:08.493784+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:08.562501+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:08.606060+00:00", "trade", 7.17, 5.0]
["2026-08-28T14:44:08.606062+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:44:08.606062+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:44:08.606080+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:08.606090+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:08.606097+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:08.606105+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:08.606113+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:08.606120+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:08.606135+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:08.606148+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:08.606155+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:44:08.606170+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:44:08.606177+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:44:08.606183+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:44:08.606190+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:44:08.606197+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:44:08.606211+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:44:08.606239+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:44:08.606297+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:44:08.606304+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:44:08.606312+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:44:08.606319+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:44:08.606327+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:44:08.606335+00:00", "trade", 7.17, 10.0]
["2026-08-28T14:44:08.606336+00:00", "trade", 7.17, 7.0]
["2026-08-28T14:44:08.606336+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:44:08.606340+00:00", "trade", 7.17, 50.0]
["2026-08-28T14:44:08.606346+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:44:08.606525+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:44:08.606537+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:44:08.606545+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:44:08.606553+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:44:08.606561+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:44:08.606628+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:08.606629+00:00", "trade", 7.17, 50.0]
["2026-08-28T14:44:08.606629+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:44:08.606629+00:00", "trade", 7.17, 30.0]
["2026-08-28T14:44:08.606634+00:00", "trade", 7.17, 49.0]
["2026-08-28T14:44:08.606637+00:00", "trade", 7.17, 8.0]
["2026-08-28T14:44:08.606637+00:00", "trade", 7.17, 9.0]
["2026-08-28T14:44:08.606637+00:00", "trade", 7.17, 16.0]
["2026-08-28T14:44:08.606807+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:08.606814+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:08.606842+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:08.606849+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:08.607021+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:08.607135+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:08.607429+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:08.607495+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:08.607807+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:08.609830+00:00", "trade", 7.17, 18.0]
["2026-08-28T14:44:08.615067+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:08.615083+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:08.615530+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:08.716502+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:08.742888+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:08.898903+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:08.899522+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:08.921089+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:08.921644+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:09.119787+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:09.120354+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:09.164743+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:44:09.395459+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:09.395921+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:09.498954+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:09.498962+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:09.619731+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:09.620188+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:09.734802+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:09.734809+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:09.755356+00:00", "trade", 7.175, 500.0]
["2026-08-28T14:44:09.975340+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:09.975798+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:10.076208+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:10.076217+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:10.129156+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:10.129610+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:10.137662+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:10.190442+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:10.238195+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:10.350632+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:11.010474+00:00", "trade", 7.175, 2.0]
["2026-08-28T14:44:11.138741+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:11.920983+00:00", "trade", 7.175, 1.0]
["2026-08-28T14:44:11.921104+00:00", "trade", 7.175, 1.0]
["2026-08-28T14:44:12.391640+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:12.392929+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:12.563407+00:00", "trade", 7.175, 20.0]
["2026-08-28T14:44:12.678419+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:12.877903+00:00", "trade", 7.1799, 2000.0]
["2026-08-28T14:44:12.977335+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:13.846508+00:00", "trade", 7.1799, 1.0]
["2026-08-28T14:44:14.131702+00:00", "trade", 7.1757, 13.0]
["2026-08-28T14:44:14.392188+00:00", "trade", 7.1714, 250.0]
["2026-08-28T14:44:14.650534+00:00", "trade", 7.175, 500.0]
["2026-08-28T14:44:15.596101+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:15.596876+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:15.693307+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:15.768322+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:15.768339+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:15.769580+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:15.769924+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:15.806527+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:17.406855+00:00", "trade", 7.1774, 7.0]
["2026-08-28T14:44:17.407228+00:00", "trade", 7.1774, 1.0]
["2026-08-28T14:44:17.484142+00:00", "trade", 7.1728, 5000.0]
["2026-08-28T14:44:17.485526+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:17.486710+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:18.529981+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:18.909268+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:18.909876+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:18.970599+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:18.970977+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:19.032730+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:19.044480+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:19.045746+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:19.049178+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:19.050719+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:19.051168+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:19.072473+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:19.113895+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:19.129970+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:19.368044+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:19.566775+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:44:19.566805+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:44:19.567025+00:00", "trade", 7.175, 900.0]
["2026-08-28T14:44:19.567481+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:19.567530+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:19.567983+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:19.570608+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:19.615972+00:00", "trade", 7.175, 470.0]
["2026-08-28T14:44:21.529603+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:21.529614+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:21.529668+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:21.530191+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:21.530212+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:21.537866+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:21.538979+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:21.720365+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:21.720961+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:21.721420+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:21.816096+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:44:22.724985+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:44:24.210930+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:44:24.465859+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:24.466480+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:24.468078+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:24.489303+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:24.606010+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:25.399490+00:00", "trade", 7.175, 500.0]
["2026-08-28T14:44:26.044941+00:00", "trade", 7.1786, 1.0]
["2026-08-28T14:44:26.137849+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:26.413126+00:00", "trade", 7.18, 1395.0]
["2026-08-28T14:44:26.676218+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:27.241832+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:27.285271+00:00", "trade", 7.1756, 19.0]
["2026-08-28T14:44:27.371565+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:27.628642+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:27.628660+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:27.633342+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:27.633356+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:27.633802+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:27.633974+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:27.634416+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:27.659838+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:27.689805+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:27.689830+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:27.690247+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:27.690254+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:27.690275+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:31.549685+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:33.118956+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:44:33.119420+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:33.120016+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:33.121367+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:33.121816+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:33.267804+00:00", "trade", 7.175, 1.0]
["2026-08-28T14:44:33.289568+00:00", "trade", 7.1753, 10.0]
["2026-08-28T14:44:33.812565+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:33.812592+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:33.814027+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:33.819304+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:34.311462+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:34.311483+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:34.311924+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:34.318685+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:34.349116+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:34.350167+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:34.507652+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:34.804167+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:34.804635+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:35.369799+00:00", "trade", 7.1752, 100.0]
["2026-08-28T14:44:35.370609+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:35.715336+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:36.263724+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:37.514724+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:44:38.395675+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:44:38.396389+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:39.178485+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:39.740169+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:39.815989+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:39.868610+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:39.929891+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:44:39.930350+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:39.930649+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:40.018728+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:40.122097+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.125775+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.300823+00:00", "trade", 7.175, 12.0]
["2026-08-28T14:44:41.312422+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:44:41.312438+00:00", "trade", 7.175, 200.0]
["2026-08-28T14:44:41.312462+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:44:41.312492+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:44:41.312776+00:00", "trade", 7.175, 200.0]
["2026-08-28T14:44:41.313117+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.313161+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.416404+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.495254+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.495665+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.495695+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.496616+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.498198+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.500897+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.505171+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.630925+00:00", "trade", 7.1786, 231.0]
["2026-08-28T14:44:41.713980+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.714024+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.714098+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.715950+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.716701+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.717151+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.719229+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.719565+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.719836+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.720239+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.739024+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.775021+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.775471+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.803105+00:00", "trade", 7.18, 75.0]
["2026-08-28T14:44:41.803106+00:00", "trade", 7.18, 25.0]
["2026-08-28T14:44:41.803124+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.803131+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.803138+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.803145+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.803167+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.803175+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.803181+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.803188+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.803195+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.803521+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.803594+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.803601+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.803749+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:44:41.803781+00:00", "trade", 7.18, 10.0]
["2026-08-28T14:44:41.804358+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.806121+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.806954+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.807863+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.813455+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.813455+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.816000+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.869392+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.966611+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.967105+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.967378+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.971174+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.971735+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.972440+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.972933+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.972996+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.973042+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.977084+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.978283+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.988044+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:41.995003+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:42.017521+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:42.021162+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:42.021410+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:42.021535+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:42.289008+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:42.421696+00:00", "trade", 7.175, 9.0]
["2026-08-28T14:44:42.421756+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:42.423325+00:00", "trade", 7.175, 71.0]
["2026-08-28T14:44:42.429582+00:00", "trade", 7.1774, 38.0]
["2026-08-28T14:44:42.568332+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:42.660430+00:00", "trade", 7.1799, 100.0]
["2026-08-28T14:44:42.709904+00:00", "trade", 7.1799, 1.0]
["2026-08-28T14:44:42.790109+00:00", "trade", 7.1799, 312.0]
["2026-08-28T14:44:42.882823+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:42.884625+00:00", "trade", 7.18, 500.0]
["2026-08-28T14:44:43.091098+00:00", "trade", 7.1777, 13.0]
["2026-08-28T14:44:43.240415+00:00", "trade", 7.1774, 46.0]
["2026-08-28T14:44:43.595546+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:43.595633+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:43.595698+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:43.595949+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:43.596132+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:43.596178+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:43.596248+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:43.596282+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:43.596319+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:43.598401+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:43.598404+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:43.725835+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:44.166191+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:44.166705+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:44.174936+00:00", "trade", 7.1762, 5000.0]
["2026-08-28T14:44:44.176692+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:44.585856+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:44.931511+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:44.940710+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:44.940816+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:45.002539+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:45.003034+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:45.003143+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:45.007407+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:45.024279+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:46.246800+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:44:47.554338+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:44:47.554882+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:44:47.554916+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:47.558272+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:47.645861+00:00", "trade", 7.1726, 35.0]
["2026-08-28T14:44:47.646223+00:00", "trade", 7.1726, 1.0]
["2026-08-28T14:44:48.511238+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:44:48.512681+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:48.512698+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:48.513984+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:48.513991+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:48.588614+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.235851+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.235858+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.235864+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.235878+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.235885+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.235922+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:44:49.236078+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.236098+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.236197+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.236532+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.237078+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.238378+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.238412+00:00", "trade", 7.18, 9.0]
["2026-08-28T14:44:49.238456+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.265389+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.265462+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.265490+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.265499+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.265903+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.265996+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.266024+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.267100+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.273282+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.274707+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:44:49.274761+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:44:49.309600+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.354349+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.373850+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.415334+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.439627+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.439746+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.485946+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.755339+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.755843+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.756012+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.760308+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:49.760836+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:51.920636+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:52.110656+00:00", "trade", 7.1798, 100.0]
["2026-08-28T14:44:52.193417+00:00", "trade", 7.1799, 110.0]
["2026-08-28T14:44:52.497337+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:52.500290+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:52.856768+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:54.911673+00:00", "trade", 7.17, 50.0]
["2026-08-28T14:44:54.912271+00:00", "trade", 7.175, 50.0]
["2026-08-28T14:44:55.322647+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:55.322664+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:55.322966+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:55.408017+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:55.942912+00:00", "trade", 7.17, 564.0]
["2026-08-28T14:44:56.393470+00:00", "trade", 7.1726, 1.0]
["2026-08-28T14:44:56.414324+00:00", "trade", 7.1726, 1.0]
["2026-08-28T14:44:56.478368+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:44:56.478837+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:56.479107+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:56.479287+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:56.479298+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:56.479750+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:56.479855+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:57.245671+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:44:57.445907+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:57.445928+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:57.549707+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:57.665591+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:57.666044+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:58.212352+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:58.212380+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:58.303044+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:58.369378+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:44:58.402968+00:00", "trade", 7.1751, 25.0]
["2026-08-28T14:44:58.944488+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:44:59.377014+00:00", "trade", 7.175, 900.0]
["2026-08-28T14:44:59.409989+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.037628+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.038229+00:00", "trade", 7.175, 300.0]
["2026-08-28T14:45:00.038265+00:00", "trade", 7.175, 300.0]
["2026-08-28T14:45:00.038296+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.038800+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.039423+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.039443+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.039551+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.039594+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.042602+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.102401+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.176377+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.176425+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.176824+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.187467+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.187934+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.244175+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.244630+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.244654+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.472738+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.473213+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.573801+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.573833+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.580691+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.750948+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.867274+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.868324+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.869085+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:00.970769+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:01.033416+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:01.034303+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:01.952903+00:00", "trade", 7.1786, 1.0]
["2026-08-28T14:45:02.329448+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:02.329483+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:02.330405+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:02.330628+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:02.333061+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:02.334218+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:02.435641+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:02.909771+00:00", "trade", 7.18, 75.0]
["2026-08-28T14:45:02.909773+00:00", "trade", 7.18, 25.0]
["2026-08-28T14:45:02.909864+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:02.910423+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:02.910456+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:02.910489+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:02.911215+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:02.913543+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:02.915113+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:02.990653+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:04.037455+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:04.037462+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:04.037901+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:04.053877+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:04.054333+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:05.480664+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:05.480671+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:05.481102+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:05.481545+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:05.554682+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:05.776234+00:00", "trade", 7.175, 1.0]
["2026-08-28T14:45:05.776303+00:00", "trade", 7.1725, 27.0]
["2026-08-28T14:45:05.776948+00:00", "trade", 7.1756, 17.0]
["2026-08-28T14:45:05.777569+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:05.778918+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:05.781704+00:00", "trade", 7.1714, 244.0]
["2026-08-28T14:45:05.786225+00:00", "trade", 7.174, 3.0]
["2026-08-28T14:45:05.864498+00:00", "trade", 7.175, 200.0]
["2026-08-28T14:45:05.864521+00:00", "trade", 7.175, 200.0]
["2026-08-28T14:45:05.864526+00:00", "trade", 7.175, 200.0]
["2026-08-28T14:45:05.864527+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:45:05.864531+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:45:05.864891+00:00", "trade", 7.175, 200.0]
["2026-08-28T14:45:05.864918+00:00", "trade", 7.175, 200.0]
["2026-08-28T14:45:05.865063+00:00", "trade", 7.175, 200.0]
["2026-08-28T14:45:05.865065+00:00", "trade", 7.175, 200.0]
["2026-08-28T14:45:05.865068+00:00", "trade", 7.175, 144.0]
["2026-08-28T14:45:05.865428+00:00", "trade", 7.175, 200.0]
["2026-08-28T14:45:05.865443+00:00", "trade", 7.175, 200.0]
["2026-08-28T14:45:05.865581+00:00", "trade", 7.175, 30.0]
["2026-08-28T14:45:05.865593+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:45:05.865962+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:45:05.866023+00:00", "trade", 7.175, 5.0]
["2026-08-28T14:45:05.866104+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:45:05.866111+00:00", "trade", 7.175, 70.0]
["2026-08-28T14:45:06.091020+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:06.091474+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:06.091515+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:06.091527+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:06.575499+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:06.576535+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:07.218612+00:00", "trade", 7.175, 1.0]
["2026-08-28T14:45:07.270312+00:00", "trade", 7.1799, 1.0]
["2026-08-28T14:45:08.654703+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:09.263836+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:09.263856+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:09.268610+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:09.296766+00:00", "trade", 7.175, 18.0]
["2026-08-28T14:45:09.372072+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:09.539610+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:09.539657+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:09.541831+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:09.541873+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:09.995229+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:09.995286+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:09.995705+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:09.995831+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:09.996279+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:09.996568+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:10.009011+00:00", "trade", 7.175, 63.0]
["2026-08-28T14:45:10.047941+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:10.207563+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:10.207588+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:10.218161+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:10.770079+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:10.770532+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:10.788903+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:10.797174+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:10.797266+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:10.869901+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:11.212216+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:11.230243+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:11.696764+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:11.718164+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:11.718275+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:11.718599+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:11.764631+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:11.905099+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:11.905401+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:11.932324+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:12.481977+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:45:12.481992+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:45:12.482184+00:00", "trade", 7.175, 131.0]
["2026-08-28T14:45:12.482497+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:12.482700+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:12.535956+00:00", "trade", 7.1799, 200.0]
["2026-08-28T14:45:12.536636+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:12.575342+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:12.575975+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:12.576029+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:13.001459+00:00", "trade", 7.1749, 3.0]
["2026-08-28T14:45:13.002948+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:13.004266+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:14.126090+00:00", "trade", 7.1729, 5000.0]
["2026-08-28T14:45:14.181752+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:14.182213+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:14.307469+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:14.341082+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:14.760105+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:14.760118+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:14.760575+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:15.984386+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:15.984393+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:15.984955+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:15.985236+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:15.985399+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:15.985619+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:15.987797+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:15.988932+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:16.449543+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:16.449561+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:16.450011+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:16.484187+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:45:16.484984+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:16.485463+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:16.888314+00:00", "trade", 7.175, 70.0]
["2026-08-28T14:45:16.902501+00:00", "trade", 7.175, 22.0]
["2026-08-28T14:45:16.911191+00:00", "trade", 7.175, 55.0]
["2026-08-28T14:45:17.093761+00:00", "trade", 7.1747, 12.0]
["2026-08-28T14:45:17.093824+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:17.748512+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:17.748519+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:18.021089+00:00", "trade", 7.175, 13.0]
["2026-08-28T14:45:18.040885+00:00", "trade", 7.175, 8.0]
["2026-08-28T14:45:18.041645+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:18.042100+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:18.059585+00:00", "trade", 7.175, 5.0]
["2026-08-28T14:45:18.243880+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:18.243900+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:18.244363+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:18.244975+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:18.359112+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:18.456600+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:18.456623+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:18.470377+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:18.482284+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:18.576204+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:18.924611+00:00", "trade", 7.1813, 200.0]
["2026-08-28T14:45:19.993189+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:19.993207+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:19.993220+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:19.993642+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:19.994730+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:20.061484+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:20.070809+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:20.070835+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:20.071448+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:20.084083+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:20.177418+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:20.358835+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:20.358900+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:20.359370+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:21.251964+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:21.251983+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:21.265506+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:21.266860+00:00", "trade", 7.1786, 1.0]
["2026-08-28T14:45:21.367164+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:21.423026+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:21.423474+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:21.607177+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:21.607197+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:21.633363+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:21.735574+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:22.255252+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:22.755241+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:22.908234+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:22.908241+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:22.908754+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:22.909340+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:22.909633+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:22.909844+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:23.012639+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:23.053727+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:23.231813+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:23.289003+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:23.639380+00:00", "trade", 7.1705, 18.0]
["2026-08-28T14:45:23.742327+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:23.760364+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:24.198895+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:24.316035+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:24.317681+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:24.319753+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:24.748701+00:00", "trade", 7.1742, 12.0]
["2026-08-28T14:45:24.788952+00:00", "trade", 7.17, 392.0]
["2026-08-28T14:45:24.789460+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:24.798121+00:00", "trade", 7.1701, 38.0]
["2026-08-28T14:45:24.823436+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:24.852647+00:00", "trade", 7.1726, 46.0]
["2026-08-28T14:45:24.853074+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:24.887383+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:25.115885+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:25.218566+00:00", "trade", 7.1726, 1.0]
["2026-08-28T14:45:25.295152+00:00", "trade", 7.1715, 514.0]
["2026-08-28T14:45:25.295212+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:25.393852+00:00", "trade", 7.1719, 500.0]
["2026-08-28T14:45:25.635377+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:25.641087+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:25.641137+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:25.644152+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:25.781485+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:26.254132+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:26.254483+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:26.254531+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:26.254550+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:26.290386+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:45:27.334016+00:00", "trade", 7.17, 50.0]
["2026-08-28T14:45:27.334974+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:27.880085+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:27.880251+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:28.302798+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:28.347979+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:28.362369+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:28.461854+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:29.034089+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:29.035973+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:29.036433+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:29.697579+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:45:29.698006+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:29.698466+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:31.080753+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:31.080777+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:31.168621+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:31.188506+00:00", "trade", 7.1737, 11.0]
["2026-08-28T14:45:31.275215+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:32.243581+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:32.245317+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:32.246514+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:32.720108+00:00", "trade", 7.175, 17.0]
["2026-08-28T14:45:32.720283+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:32.720360+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:32.740426+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:32.764926+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:33.051092+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:33.355067+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:33.476346+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:33.708739+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:34.006552+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:34.060447+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:34.084603+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:34.085030+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:34.085485+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:34.331644+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:34.771882+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:34.771888+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:34.773604+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:34.773925+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:34.774686+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:34.858881+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:36.548379+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:36.575078+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:36.585902+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:36.586419+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:36.650524+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:36.652063+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:36.716103+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:36.718320+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:36.779209+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:36.779406+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:36.824957+00:00", "trade", 7.1738, 550.0]
["2026-08-28T14:45:36.838441+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.025809+00:00", "trade", 7.1813, 300.0]
["2026-08-28T14:45:37.026625+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.130253+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.130861+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288173+00:00", "trade", 7.17, 20.0]
["2026-08-28T14:45:37.288174+00:00", "trade", 7.17, 54.0]
["2026-08-28T14:45:37.288175+00:00", "trade", 7.17, 75.0]
["2026-08-28T14:45:37.288176+00:00", "trade", 7.17, 25.0]
["2026-08-28T14:45:37.288219+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288225+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288231+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288239+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288245+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288253+00:00", "trade", 7.17, 5.0]
["2026-08-28T14:45:37.288259+00:00", "trade", 7.17, 7.0]
["2026-08-28T14:45:37.288259+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288263+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:45:37.288266+00:00", "trade", 7.17, 200.0]
["2026-08-28T14:45:37.288267+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288273+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288280+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288287+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288293+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288300+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288301+00:00", "trade", 7.17, 11.0]
["2026-08-28T14:45:37.288306+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288313+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288319+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288346+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288353+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288359+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288361+00:00", "trade", 7.17, 48.0]
["2026-08-28T14:45:37.288366+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288373+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288380+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288386+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288394+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288465+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288473+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:45:37.288481+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288488+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288502+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288508+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:45:37.288515+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:45:37.288530+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:45:37.288539+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:45:37.288545+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:45:37.288560+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:45:37.288570+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:45:37.288571+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:45:37.288575+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:45:37.288581+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:45:37.288588+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:45:37.288593+00:00", "trade", 7.17, 400.0]
["2026-08-28T14:45:37.288595+00:00", "trade", 7.17, 18.0]
["2026-08-28T14:45:37.288595+00:00", "trade", 7.17, 814.0]
["2026-08-28T14:45:37.288595+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:45:37.288596+00:00", "trade", 7.17, 200.0]
["2026-08-28T14:45:37.288596+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:37.288603+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:37.288609+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:37.288623+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:37.288630+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:37.288644+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:37.288651+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:37.288686+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:37.288692+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:37.288724+00:00", "trade", 7.17, 11.0]
["2026-08-28T14:45:37.288829+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:37.288902+00:00", "trade", 7.17, 11.0]
["2026-08-28T14:45:37.289017+00:00", "trade", 7.175, 5.0]
["2026-08-28T14:45:37.289429+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:37.290005+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:37.290502+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:37.291403+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:37.298769+00:00", "trade", 7.17, 18.0]
["2026-08-28T14:45:37.400024+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:37.567317+00:00", "trade", 7.1674, 3.0]
["2026-08-28T14:45:37.746825+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:37.747441+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:37.886302+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:45:37.887233+00:00", "trade", 7.163, 2099.0]
["2026-08-28T14:45:38.066977+00:00", "trade", 7.16, 14.0]
["2026-08-28T14:45:38.167910+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:38.204621+00:00", "trade", 7.1735, 11.0]
["2026-08-28T14:45:38.779668+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:41.568845+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:42.174510+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:42.229664+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:45:42.470563+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:42.537218+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:45:43.091549+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:43.325237+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:43.375098+00:00", "trade", 7.17, 50.0]
["2026-08-28T14:45:43.654666+00:00", "trade", 7.1601, 66.0]
["2026-08-28T14:45:44.168155+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:46.378542+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:46.512425+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:46.512449+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:46.622014+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:46.626172+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:46.650378+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:45:46.650735+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:46.650866+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:46.650873+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:46.650889+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:46.650896+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:47.025951+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:47.026242+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:47.026633+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:47.030647+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:47.031096+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:47.124947+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:47.486120+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:47.927145+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:47.927291+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:47.927746+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:47.927803+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:47.944567+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:48.072448+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:48.073941+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:48.314866+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:48.481557+00:00", "trade", 7.1626, 1.0]
["2026-08-28T14:45:48.974729+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:45:48.974795+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:45:48.974857+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:45:48.975460+00:00", "trade", 7.16, 10.0]
["2026-08-28T14:45:48.975495+00:00", "trade", 7.16, 10.0]
["2026-08-28T14:45:49.047765+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:49.277645+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:49.864443+00:00", "trade", 7.1623, 1.0]
["2026-08-28T14:45:50.560373+00:00", "trade", 7.165, 15.0]
["2026-08-28T14:45:52.053152+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:52.440228+00:00", "trade", 7.16, 6.0]
["2026-08-28T14:45:52.440229+00:00", "trade", 7.16, 21.0]
["2026-08-28T14:45:52.440230+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:45:52.440232+00:00", "trade", 7.16, 9.0]
["2026-08-28T14:45:52.440235+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:45:52.440307+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:52.440313+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:45:52.440327+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440337+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440344+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440350+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440357+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440364+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440373+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440379+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440403+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440411+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440429+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440436+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440444+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440452+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440459+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440506+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440514+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440522+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440523+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:45:52.440525+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440529+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:45:52.440531+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440536+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:45:52.440577+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440595+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:45:52.440598+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:45:52.440604+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:45:52.440626+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:45:52.440631+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:45:52.440890+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:45:52.441508+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:45:52.442383+00:00", "trade", 7.155, 1400.0]
["2026-08-28T14:45:52.443126+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:45:52.444525+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:45:52.534641+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:45:52.537070+00:00", "trade", 7.155, 1400.0]
["2026-08-28T14:45:52.537676+00:00", "trade", 7.155, 227.0]
["2026-08-28T14:45:52.859899+00:00", "trade", 7.1586, 1.0]
["2026-08-28T14:45:52.902757+00:00", "trade", 7.155, 18.0]
["2026-08-28T14:45:52.948214+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:45:53.051959+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:45:53.369549+00:00", "trade", 7.155, 300.0]
["2026-08-28T14:45:53.369852+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:45:53.965436+00:00", "trade", 7.1577, 13.0]
["2026-08-28T14:45:54.323225+00:00", "trade", 7.1574, 1.0]
["2026-08-28T14:45:54.442679+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:45:54.597397+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:45:54.625339+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:45:54.625472+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:45:55.168508+00:00", "trade", 7.1595, 5000.0]
["2026-08-28T14:45:55.519813+00:00", "trade", 7.155, 1.0]
["2026-08-28T14:45:55.977983+00:00", "trade", 7.1586, 6.0]
["2026-08-28T14:45:56.021082+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:45:56.092645+00:00", "trade", 7.1586, 449.0]
["2026-08-28T14:45:56.236748+00:00", "trade", 7.1586, 1.0]
["2026-08-28T14:45:56.255231+00:00", "trade", 7.16, 25.0]
["2026-08-28T14:45:56.532115+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:45:58.146608+00:00", "trade", 7.155, 434.0]
["2026-08-28T14:45:58.146617+00:00", "trade", 7.15, 434.0]
["2026-08-28T14:45:58.159766+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:45:58.210598+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:45:59.331209+00:00", "trade", 7.171, 34.0]
["2026-08-28T14:45:59.905778+00:00", "trade", 7.155, 46.0]
["2026-08-28T14:46:01.185269+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:01.235121+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:01.672261+00:00", "trade", 7.158, 1.0]
["2026-08-28T14:46:01.774550+00:00", "trade", 7.15, 10000.0]
["2026-08-28T14:46:01.784295+00:00", "trade", 7.1574, 1.0]
["2026-08-28T14:46:02.667244+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:02.715247+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:02.715784+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:46:02.716106+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:46:02.716174+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:46:02.822311+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:03.034968+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:03.046943+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:03.147861+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:03.148463+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:03.148909+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:03.150732+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:03.251464+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:03.298999+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:03.363989+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:03.452333+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:03.465359+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:03.946634+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:03.952703+00:00", "trade", 7.155, 200.0]
["2026-08-28T14:46:04.301191+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:04.305432+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:04.305928+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:04.423586+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:04.597997+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:04.624280+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:04.925540+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:04.925755+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:05.030638+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:05.059087+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:06.173634+00:00", "trade", 7.156, 9.0]
["2026-08-28T14:46:06.175099+00:00", "trade", 7.155, 30.0]
["2026-08-28T14:46:06.175402+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:06.286103+00:00", "trade", 7.155, 51.0]
["2026-08-28T14:46:06.663305+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:06.663556+00:00", "trade", 7.155, 30.0]
["2026-08-28T14:46:07.296012+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:46:07.296725+00:00", "trade", 7.155, 21.0]
["2026-08-28T14:46:07.317719+00:00", "trade", 7.155, 53.0]
["2026-08-28T14:46:07.317721+00:00", "trade", 7.155, 32.0]
["2026-08-28T14:46:07.317749+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:07.320793+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:07.564524+00:00", "trade", 7.155, 48.0]
["2026-08-28T14:46:07.565230+00:00", "trade", 7.155, 49.0]
["2026-08-28T14:46:08.044964+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:08.046727+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:08.477108+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:10.129151+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:10.260093+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:10.361824+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:11.036197+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:11.646008+00:00", "trade", 7.15, 17.0]
["2026-08-28T14:46:12.072703+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:12.191392+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:12.301644+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:12.820562+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:12.921874+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:13.363177+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:13.736990+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:13.737498+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:13.737943+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:13.748045+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:13.849572+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:13.939797+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:14.047055+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:14.047539+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:14.230258+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:14.848169+00:00", "trade", 7.155, 400.0]
["2026-08-28T14:46:14.971179+00:00", "trade", 7.1599, 200.0]
["2026-08-28T14:46:14.992402+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:46:14.992978+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:15.011206+00:00", "trade", 7.155, 25.0]
["2026-08-28T14:46:15.011279+00:00", "trade", 7.16, 20.0]
["2026-08-28T14:46:15.011756+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:15.013625+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:15.017641+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:15.139959+00:00", "trade", 7.1571, 100.0]
["2026-08-28T14:46:15.139967+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:46:15.140199+00:00", "trade", 7.1571, 400.0]
["2026-08-28T14:46:15.140431+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:15.140881+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:15.141356+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:15.189559+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:15.304809+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:15.307454+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:15.308443+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:15.309604+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:15.317141+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:15.841673+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:15.842114+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:16.597911+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:16.982112+00:00", "trade", 7.155, 20.0]
["2026-08-28T14:46:17.201948+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:17.296715+00:00", "trade", 7.16, 50.0]
["2026-08-28T14:46:17.296731+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:17.297167+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:17.297193+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:17.297258+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:17.298238+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:17.301194+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:17.303486+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:17.316363+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:17.317859+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:17.439224+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:17.476056+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:17.476152+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:17.568726+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:17.570593+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:17.933824+00:00", "trade", 7.1586, 500.0]
["2026-08-28T14:46:18.090109+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:18.177257+00:00", "trade", 7.1676, 100.0]
["2026-08-28T14:46:18.639135+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:46:18.780937+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:18.781086+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:18.781323+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:18.847740+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:19.016435+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:19.648638+00:00", "trade", 7.155, 1000.0]
["2026-08-28T14:46:20.000798+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:20.225587+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:20.225587+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:20.226327+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:20.230966+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:21.224821+00:00", "trade", 7.1599, 39.0]
["2026-08-28T14:46:21.539179+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:21.539348+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:21.539381+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:21.982664+00:00", "trade", 7.15, 15.0]
["2026-08-28T14:46:22.123126+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:22.123631+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:22.123731+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:22.123746+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:23.522449+00:00", "trade", 7.155, 1400.0]
["2026-08-28T14:46:23.523455+00:00", "trade", 7.155, 1400.0]
["2026-08-28T14:46:23.523981+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:24.388058+00:00", "trade", 7.1577, 1403.0]
["2026-08-28T14:46:24.437537+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:24.441873+00:00", "trade", 7.155, 169.0]
["2026-08-28T14:46:24.441874+00:00", "trade", 7.155, 31.0]
["2026-08-28T14:46:24.442738+00:00", "trade", 7.155, 130.0]
["2026-08-28T14:46:24.668606+00:00", "trade", 7.16, 500.0]
["2026-08-28T14:46:24.669415+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:24.673813+00:00", "trade", 7.155, 146.0]
["2026-08-28T14:46:24.737511+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:26.244651+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:26.432044+00:00", "trade", 7.155, 1.0]
["2026-08-28T14:46:27.747500+00:00", "trade", 7.1574, 8.0]
["2026-08-28T14:46:27.747877+00:00", "trade", 7.1574, 1.0]
["2026-08-28T14:46:27.749010+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:27.819750+00:00", "trade", 7.1574, 69.0]
["2026-08-28T14:46:27.827362+00:00", "trade", 7.155, 1.0]
["2026-08-28T14:46:28.253723+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:29.460599+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:46:29.625912+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:46:29.944153+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:30.608934+00:00", "trade", 7.155, 1.0]
["2026-08-28T14:46:30.873344+00:00", "trade", 7.155, 4.0]
["2026-08-28T14:46:30.873358+00:00", "trade", 7.15, 4.0]
["2026-08-28T14:46:31.438673+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:31.492868+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:31.493920+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:32.713334+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:32.714228+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:33.330585+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:33.714809+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:46:33.714811+00:00", "trade", 7.16, 10.0]
["2026-08-28T14:46:33.714812+00:00", "trade", 7.16, 17.0]
["2026-08-28T14:46:33.714818+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:46:33.714821+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:46:33.714841+00:00", "trade", 7.16, 2.0]
["2026-08-28T14:46:33.714847+00:00", "quote", 7.15, 7.17]
["2026-08-28T14:46:33.714873+00:00", "quote", 7.15, 7.17]
["2026-08-28T14:46:33.714903+00:00", "quote", 7.15, 7.17]
["2026-08-28T14:46:33.714905+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.714911+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.714925+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.714931+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.714938+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.714945+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.714951+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.714958+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.714971+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.714983+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.714990+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.714997+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.715010+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.715086+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.715096+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.715147+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.715187+00:00", "trade", 7.16, 7.0]
["2026-08-28T14:46:33.715189+00:00", "trade", 7.16, 49.0]
["2026-08-28T14:46:33.715359+00:00", "trade", 7.165, 200.0]
["2026-08-28T14:46:33.715538+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.715667+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.715692+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.715746+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.715764+00:00", "trade", 7.165, 7.0]
["2026-08-28T14:46:33.715773+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.715819+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:46:33.715860+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:46:33.715890+00:00", "trade", 7.165, 7.0]
["2026-08-28T14:46:33.715908+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.715936+00:00", "trade", 7.165, 1400.0]
["2026-08-28T14:46:33.715989+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.716136+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.716185+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:46:33.716252+00:00", "trade", 7.165, 498.0]
["2026-08-28T14:46:33.716254+00:00", "trade", 7.165, 3036.0]
["2026-08-28T14:46:33.716344+00:00", "trade", 7.165, 3534.0]
["2026-08-28T14:46:33.716468+00:00", "trade", 7.165, 200.0]
["2026-08-28T14:46:33.717894+00:00", "trade", 7.165, 40.0]
["2026-08-28T14:46:33.718154+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.719397+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.719412+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.720047+00:00", "trade", 7.1638, 115.0]
["2026-08-28T14:46:33.753045+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:33.831439+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:34.215853+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:34.246277+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:34.620682+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:34.713749+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:34.742973+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:34.999083+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:35.028796+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:35.071327+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:35.202989+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:35.418540+00:00", "trade", 7.165, 449.0]
["2026-08-28T14:46:35.581864+00:00", "trade", 7.168, 1.0]
["2026-08-28T14:46:36.640231+00:00", "trade", 7.1623, 500.0]
["2026-08-28T14:46:36.926035+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:36.926131+00:00", "trade", 7.165, 150.0]
["2026-08-28T14:46:36.926227+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:36.926493+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:36.981014+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:37.293123+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:37.293626+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:37.646041+00:00", "trade", 7.165, 1.0]
["2026-08-28T14:46:38.566966+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:38.888159+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:38.888166+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:38.930462+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:38.930915+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:39.538077+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:40.289978+00:00", "trade", 7.1677, 1.0]
["2026-08-28T14:46:40.621496+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:40.621960+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:40.775723+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:42.114934+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:42.114951+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:42.796415+00:00", "trade", 7.1626, 6.0]
["2026-08-28T14:46:42.796778+00:00", "trade", 7.1626, 1.0]
["2026-08-28T14:46:43.763617+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:43.764666+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:43.842246+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:43.842703+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:45.359619+00:00", "trade", 7.1674, 5.0]
["2026-08-28T14:46:46.386933+00:00", "trade", 7.1658, 100.0]
["2026-08-28T14:46:46.524029+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:47.267540+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:46:47.929019+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:49.372879+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:49.372885+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:49.391416+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:49.391869+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:50.025791+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:50.025798+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:50.063458+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:50.063608+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:50.081452+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:50.322919+00:00", "trade", 7.16, 1500.0]
["2026-08-28T14:46:50.323634+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:50.323670+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:50.343446+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:50.343893+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:50.484784+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:50.484803+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:50.915243+00:00", "trade", 7.1686, 4.0]
["2026-08-28T14:46:51.186972+00:00", "trade", 7.1782, 200.0]
["2026-08-28T14:46:51.404765+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:51.405226+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:51.942414+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:51.942437+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:52.265842+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:52.266298+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:52.340400+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:52.342002+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:52.346582+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:57.257882+00:00", "trade", 7.165, 160.0]
["2026-08-28T14:46:57.258755+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:57.507974+00:00", "trade", 7.1686, 1.0]
["2026-08-28T14:46:57.626588+00:00", "trade", 7.1686, 1.0]
["2026-08-28T14:46:57.750262+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:57.750288+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:58.113377+00:00", "trade", 7.1699, 27.0]
["2026-08-28T14:46:58.138561+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:46:58.139013+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:00.216520+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:00.216526+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:00.216580+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:00.239992+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:00.448445+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:00.483049+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:00.512586+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:00.547298+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:01.320407+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:01.464541+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:01.477104+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:02.190764+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:02.193940+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:02.194501+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:02.278173+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:02.663769+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:02.850445+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:02.855106+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.022144+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.294763+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.360079+00:00", "trade", 7.16, 75.0]
["2026-08-28T14:47:03.360081+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:47:03.360082+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:47:03.360084+00:00", "trade", 7.16, 5.0]
["2026-08-28T14:47:03.360087+00:00", "trade", 7.16, 25.0]
["2026-08-28T14:47:03.360089+00:00", "trade", 7.16, 20.0]
["2026-08-28T14:47:03.360090+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:47:03.360108+00:00", "trade", 7.16, 500.0]
["2026-08-28T14:47:03.360193+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.360199+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.360205+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.360226+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.360233+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.360239+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.360245+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.360266+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.360272+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.360286+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.360313+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.360320+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.360367+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.360377+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.360434+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.360470+00:00", "trade", 7.16, 9.0]
["2026-08-28T14:47:03.360522+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.360642+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.361119+00:00", "trade", 7.16, 11.0]
["2026-08-28T14:47:03.361452+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.361453+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:47:03.361471+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.361478+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.361484+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.361497+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.361512+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.361519+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.361702+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.361716+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.361734+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.361735+00:00", "trade", 7.16, 11.0]
["2026-08-28T14:47:03.361735+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:47:03.361742+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:47:03.361743+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.361801+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.361838+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.361919+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.361928+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.361950+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:03.361953+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:47:03.361960+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:03.361968+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:03.361974+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:03.361982+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:03.361988+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:03.361994+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:03.362000+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:03.362006+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:03.362013+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:03.362014+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:47:03.362014+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:03.362019+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:03.362022+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:03.362026+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:03.362031+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:03.362034+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:03.362042+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:03.362044+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:03.362048+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:03.362057+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:03.362063+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:03.362070+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:03.362077+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:03.362083+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:03.362089+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:03.362095+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:03.362102+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:03.362103+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:03.362145+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:03.362164+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:03.362168+00:00", "trade", 7.16, 27.0]
["2026-08-28T14:47:03.362169+00:00", "trade", 7.16, 27.0]
["2026-08-28T14:47:03.362169+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:03.362187+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:03.362466+00:00", "trade", 7.16, 18.0]
["2026-08-28T14:47:03.362529+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:47:03.362592+00:00", "trade", 7.16, 81.0]
["2026-08-28T14:47:03.362611+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:03.362669+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:03.362749+00:00", "trade", 7.155, 1172.0]
["2026-08-28T14:47:03.362791+00:00", "trade", 7.16, 11.0]
["2026-08-28T14:47:03.362793+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:03.362956+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:03.371209+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:03.417801+00:00", "trade", 7.155, 200.0]
["2026-08-28T14:47:03.418585+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:03.577674+00:00", "trade", 7.1599, 545.0]
["2026-08-28T14:47:04.567287+00:00", "trade", 7.155, 5000.0]
["2026-08-28T14:47:04.776723+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:47:05.128554+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:05.128967+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:05.129017+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:05.129124+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:05.129213+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:05.129903+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:05.132792+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:05.160930+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:05.200133+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:05.279624+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:05.280056+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:05.345709+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:05.563119+00:00", "trade", 7.15, 9.0]
["2026-08-28T14:47:05.563367+00:00", "trade", 7.155, 3.0]
["2026-08-28T14:47:05.563508+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:05.563634+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:05.577707+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:06.030456+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:06.030982+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:06.337189+00:00", "trade", 7.15, 500.0]
["2026-08-28T14:47:06.337196+00:00", "trade", 7.155, 500.0]
["2026-08-28T14:47:06.348704+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:06.484643+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:06.748958+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:07.222623+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:07.271352+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:07.321082+00:00", "trade", 7.15, 500.0]
["2026-08-28T14:47:07.321094+00:00", "trade", 7.155, 500.0]
["2026-08-28T14:47:07.321784+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:07.331318+00:00", "trade", 7.155, 69.0]
["2026-08-28T14:47:07.334706+00:00", "trade", 7.155, 1.0]
["2026-08-28T14:47:07.337767+00:00", "trade", 7.1511, 1.0]
["2026-08-28T14:47:07.699826+00:00", "trade", 7.1526, 2.0]
["2026-08-28T14:47:08.324386+00:00", "trade", 7.15, 1.0]
["2026-08-28T14:47:08.889250+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:08.891698+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:08.892916+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:08.896106+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:08.896891+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:08.898095+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:08.899673+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:09.151215+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:09.434029+00:00", "trade", 7.154, 1.0]
["2026-08-28T14:47:10.035481+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:10.036313+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:10.036772+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:10.038393+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:10.112906+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:10.113436+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:10.333257+00:00", "trade", 7.1574, 1.0]
["2026-08-28T14:47:10.471572+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:10.472020+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:10.474478+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:10.476632+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:10.483747+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:10.618983+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:10.620082+00:00", "trade", 7.1574, 1.0]
["2026-08-28T14:47:10.658713+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:10.659194+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:10.685468+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:10.903999+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:10.904445+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:11.131907+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:11.132350+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:11.204549+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:11.205037+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:11.205510+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:11.243892+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:11.314561+00:00", "trade", 7.155, 1.0]
["2026-08-28T14:47:11.328742+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:11.498606+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:11.510871+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:11.751351+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:11.796418+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:12.100199+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:12.100657+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:12.203324+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:12.269486+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:12.325477+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:13.074749+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:13.369216+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:13.601102+00:00", "trade", 7.1646, 118.0]
["2026-08-28T14:47:14.430331+00:00", "trade", 7.159, 5000.0]
["2026-08-28T14:47:14.461394+00:00", "trade", 7.1599, 1.0]
["2026-08-28T14:47:15.015678+00:00", "trade", 7.155, 1000.0]
["2026-08-28T14:47:16.144866+00:00", "trade", 7.155, 1.0]
["2026-08-28T14:47:17.139609+00:00", "trade", 7.1599, 100.0]
["2026-08-28T14:47:17.589323+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:17.604593+00:00", "trade", 7.16, 10.0]
["2026-08-28T14:47:17.604678+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:17.605033+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:17.605070+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:17.854774+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:17.865516+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:18.084908+00:00", "trade", 7.1599, 100.0]
["2026-08-28T14:47:18.154928+00:00", "trade", 7.155, 10.0]
["2026-08-28T14:47:19.428760+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.438441+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.438509+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.438958+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.439725+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.441129+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.513029+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.644376+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647105+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647592+00:00", "trade", 7.16, 200.0]
["2026-08-28T14:47:19.647595+00:00", "trade", 7.16, 700.0]
["2026-08-28T14:47:19.647649+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647667+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647694+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647708+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647715+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647728+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647735+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647742+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647779+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:47:19.647854+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647867+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647873+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647887+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647894+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647894+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647909+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647916+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647923+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647930+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647937+00:00", "trade", 7.16, 42.0]
["2026-08-28T14:47:19.647939+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647945+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647953+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647959+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647966+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647969+00:00", "trade", 7.16, 67.0]
["2026-08-28T14:47:19.647970+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647973+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:19.647986+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:19.647987+00:00", "trade", 7.16, 33.0]
["2026-08-28T14:47:19.647989+00:00", "trade", 7.16, 142.0]
["2026-08-28T14:47:19.647992+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:19.647993+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:19.647995+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:47:19.648001+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:19.648007+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:19.648014+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:19.648021+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:19.648027+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:19.648034+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:19.648040+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:19.648046+00:00", "trade", 7.16, 458.0]
["2026-08-28T14:47:19.648046+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:19.648047+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.648053+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.648059+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.648066+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.648073+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.648076+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.648087+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.648090+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:19.648094+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:19.648100+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:19.648107+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:19.648134+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.648226+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.648605+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.648663+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.648773+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.648940+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.649773+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.651754+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.652953+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.652972+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.653345+00:00", "trade", 7.17, 80.0]
["2026-08-28T14:47:19.654033+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.654062+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.843525+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.843991+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.883680+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:19.884221+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:21.494294+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:22.732155+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:22.732614+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:22.734585+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:22.735837+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:22.823664+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:22.866899+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:23.056905+00:00", "trade", 7.164, 15.0]
["2026-08-28T14:47:23.164040+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:23.164079+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:23.556021+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:24.074478+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:24.577335+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:24.580942+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:24.581062+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:24.583931+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:24.632407+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:24.990194+00:00", "trade", 7.165, 5000.0]
["2026-08-28T14:47:25.443886+00:00", "trade", 7.165, 5000.0]
["2026-08-28T14:47:27.207860+00:00", "trade", 7.167, 2500.0]
["2026-08-28T14:47:27.349984+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:27.352612+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:27.353091+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:27.545503+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:27.824186+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:27.824459+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:27.824881+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:27.824917+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:27.826895+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:28.578620+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:28.578677+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:28.579079+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:28.579283+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:30.174468+00:00", "trade", 7.1642, 12.0]
["2026-08-28T14:47:30.176023+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:30.176485+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:30.177398+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:30.474307+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:30.860585+00:00", "trade", 7.1686, 1.0]
["2026-08-28T14:47:31.996989+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:32.780618+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:34.758834+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:34.758841+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:34.760163+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:34.893425+00:00", "trade", 7.17, 9.0]
["2026-08-28T14:47:34.895440+00:00", "trade", 7.165, 1.0]
["2026-08-28T14:47:34.902738+00:00", "trade", 7.1601, 1.0]
["2026-08-28T14:47:34.916424+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:34.942475+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:34.942505+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:34.953777+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:34.956241+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:34.956571+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:34.957514+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:34.960027+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:34.963684+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:35.024407+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:35.026244+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:35.059082+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:35.059102+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:35.177320+00:00", "trade", 7.165, 150.0]
["2026-08-28T14:47:35.320775+00:00", "trade", 7.165, 13.0]
["2026-08-28T14:47:35.660727+00:00", "trade", 7.1636, 545.0]
["2026-08-28T14:47:37.052648+00:00", "trade", 7.16, 27.0]
["2026-08-28T14:47:37.165260+00:00", "trade", 7.1614, 5000.0]
["2026-08-28T14:47:37.207754+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:37.208212+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:37.454979+00:00", "trade", 7.165, 3.0]
["2026-08-28T14:47:37.571083+00:00", "trade", 7.165, 5000.0]
["2026-08-28T14:47:38.033220+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.033356+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.033684+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.033687+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.034150+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.034592+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.034610+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.039406+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.043148+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.179683+00:00", "trade", 7.1641, 13.0]
["2026-08-28T14:47:38.580189+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.580238+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.580548+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.580696+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.580751+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.580935+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.581439+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.585203+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.590102+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.668093+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.669290+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.669789+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.669813+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:38.717443+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:39.461447+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:39.461514+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:39.461926+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:39.461960+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:39.461972+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:39.462024+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:39.462390+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:39.463112+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:39.463139+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:39.468113+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:39.471310+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:40.687129+00:00", "trade", 7.165, 259.0]
["2026-08-28T14:47:40.861307+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:40.861810+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:40.863276+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:40.863682+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:40.864147+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:40.864831+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:40.866849+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:40.866864+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:40.916815+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:40.935798+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:40.936479+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:40.960228+00:00", "trade", 7.165, 5000.0]
["2026-08-28T14:47:40.962537+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:40.963283+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:41.615448+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:47:41.616208+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:41.746185+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:41.783246+00:00", "trade", 7.168, 1.0]
["2026-08-28T14:47:41.827845+00:00", "trade", 7.1603, 5000.0]
["2026-08-28T14:47:41.828297+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:41.828652+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:41.828764+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:41.829215+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:41.829380+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:41.917372+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:41.944867+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:41.944883+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:42.034982+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:42.059907+00:00", "trade", 7.165, 80.0]
["2026-08-28T14:47:42.060637+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:42.061103+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:42.229066+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:42.282491+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:42.459728+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:42.460194+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:42.460245+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:42.460392+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:42.460438+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:42.460646+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:42.461336+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:42.461348+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:42.514668+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:42.590767+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:42.591118+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:43.253212+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:43.253667+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:43.786743+00:00", "trade", 7.1668, 1.0]
["2026-08-28T14:47:43.836229+00:00", "trade", 7.165, 360.0]
["2026-08-28T14:47:45.157806+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:45.157839+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:45.159508+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:45.161028+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:45.162072+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:45.168457+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:45.270472+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:46.084071+00:00", "trade", 7.164, 12.0]
["2026-08-28T14:47:46.306529+00:00", "trade", 7.165, 900.0]
["2026-08-28T14:47:47.001022+00:00", "trade", 7.1699, 50.0]
["2026-08-28T14:47:47.457268+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:47.528586+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:48.286442+00:00", "trade", 7.1674, 63.0]
["2026-08-28T14:47:48.704299+00:00", "trade", 7.165, 4.0]
["2026-08-28T14:47:48.708410+00:00", "trade", 7.165, 1726.0]
["2026-08-28T14:47:48.748502+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:48.748509+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:48.748549+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:48.748558+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:48.748568+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:48.750003+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:48.750538+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:49.059882+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:49.060323+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:49.060363+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:49.060404+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:49.060464+00:00", "quote", 7.15, 7.17]
["2026-08-28T14:47:49.060569+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:49.060693+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:49.060775+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:47:49.060782+00:00", "trade", 7.16, 487.0]
["2026-08-28T14:47:49.060839+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:49.061010+00:00", "trade", 7.16, 7.0]
["2026-08-28T14:47:49.061207+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:49.061223+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:49.061340+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:49.061858+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:49.064241+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:49.065182+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:50.553443+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:50.553758+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:50.553840+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:50.554361+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:50.554375+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:50.563770+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:50.600010+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:51.045850+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:51.179468+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:51.487714+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:51.592185+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:52.423221+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:52.426338+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:53.317465+00:00", "trade", 7.16, 20.0]
["2026-08-28T14:47:53.317466+00:00", "trade", 7.16, 3.0]
["2026-08-28T14:47:53.317467+00:00", "trade", 7.16, 20.0]
["2026-08-28T14:47:53.317470+00:00", "trade", 7.16, 25.0]
["2026-08-28T14:47:53.317545+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:53.317552+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:53.317565+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:53.317572+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:53.317578+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:53.320627+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:53.320733+00:00", "trade", 7.16, 9.0]
["2026-08-28T14:47:53.322986+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:53.322993+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:53.328235+00:00", "trade", 7.155, 609.0]
["2026-08-28T14:47:53.331156+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:53.372627+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:53.382733+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:54.038488+00:00", "trade", 7.1577, 13.0]
["2026-08-28T14:47:54.078376+00:00", "trade", 7.164, 13.0]
["2026-08-28T14:47:54.089442+00:00", "trade", 7.1514, 757.0]
["2026-08-28T14:47:54.127264+00:00", "trade", 7.1514, 1.0]
["2026-08-28T14:47:54.466728+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:54.477021+00:00", "trade", 7.1574, 5.0]
["2026-08-28T14:47:54.779958+00:00", "trade", 7.155, 100.0]
["2026-08-28T14:47:54.915638+00:00", "trade", 7.16, 243.0]
["2026-08-28T14:47:54.915947+00:00", "trade", 7.16, 400.0]
["2026-08-28T14:47:54.916779+00:00", "trade", 7.16, 4357.0]
["2026-08-28T14:47:54.917137+00:00", "trade", 7.1599, 243.0]
["2026-08-28T14:47:54.917504+00:00", "trade", 7.1599, 400.0]
["2026-08-28T14:47:54.917864+00:00", "trade", 7.1599, 4357.0]
["2026-08-28T14:47:54.917910+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:54.929637+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:55.245402+00:00", "trade", 7.155, 5000.0]
["2026-08-28T14:47:56.236078+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:56.337517+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:56.338633+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:56.341762+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:56.342240+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:56.615089+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:56.632440+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:56.809407+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:56.809505+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:56.809747+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:56.819051+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:56.855658+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:57.040602+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:57.207463+00:00", "trade", 7.1574, 77.0]
["2026-08-28T14:47:57.738520+00:00", "trade", 7.155, 300.0]
["2026-08-28T14:47:57.738566+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:57.739262+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:57.739331+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:57.763597+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:57.763838+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:57.766003+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:57.766443+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:57.766967+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:57.812515+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:57.812956+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:57.842628+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:57.843098+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:58.099484+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:58.099488+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:58.100017+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:58.100173+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:58.125328+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:58.304594+00:00", "trade", 7.16, 500.0]
["2026-08-28T14:47:58.305277+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:58.305365+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:58.305532+00:00", "trade", 7.1599, 500.0]
["2026-08-28T14:47:58.305883+00:00", "trade", 7.16, 75.0]
["2026-08-28T14:47:58.305884+00:00", "trade", 7.16, 120.0]
["2026-08-28T14:47:58.305885+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:47:58.305940+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:47:58.305963+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:58.305973+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:58.305997+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:58.306010+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:58.306016+00:00", "trade", 7.16, 100.0]
["2026-08-28T14:47:58.306017+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:58.306024+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:58.306031+00:00", "quote", 7.15, 7.16]
["2026-08-28T14:47:58.306038+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:58.306046+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:58.306053+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:58.306060+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:58.306067+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:58.306073+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:58.306080+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:58.306094+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:58.306100+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:58.306106+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:58.306112+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:58.306118+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:58.306125+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:58.306172+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:58.306179+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:58.306186+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:58.306193+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:58.306199+00:00", "quote", 7.16, 7.16]
["2026-08-28T14:47:58.306278+00:00", "trade", 7.16, 75.0]
["2026-08-28T14:47:58.306278+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.306279+00:00", "trade", 7.16, 25.0]
["2026-08-28T14:47:58.306346+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.306563+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.306689+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.306864+00:00", "trade", 7.1599, 100.0]
["2026-08-28T14:47:58.306924+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.306980+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.307225+00:00", "trade", 7.1599, 100.0]
["2026-08-28T14:47:58.307379+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.308303+00:00", "trade", 7.1599, 75.0]
["2026-08-28T14:47:58.308417+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.308474+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.308670+00:00", "trade", 7.1599, 25.0]
["2026-08-28T14:47:58.308697+00:00", "trade", 7.1599, 3905.0]
["2026-08-28T14:47:58.309378+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.314858+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.314870+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.314940+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.461973+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.462128+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.462369+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.462433+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.462485+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.462747+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.462882+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.463315+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.463329+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.541453+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.548735+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.548804+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.548910+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.549280+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.549291+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:58.582215+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:59.060674+00:00", "trade", 7.165, 5000.0]
["2026-08-28T14:47:59.273004+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:59.311926+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:59.312506+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:59.527608+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:59.528066+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:47:59.947768+00:00", "trade", 7.1633, 5000.0]
["2026-08-28T14:48:00.431454+00:00", "trade", 7.165, 5000.0]
["2026-08-28T14:48:01.002102+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:48:01.002483+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:48:01.329192+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:01.329653+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:01.624450+00:00", "trade", 7.1614, 200.0]
["2026-08-28T14:48:03.187739+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:04.556217+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:04.578279+00:00", "trade", 7.164, 500.0]
["2026-08-28T14:48:04.783098+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:04.783562+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:05.027643+00:00", "trade", 7.1677, 6.0]
["2026-08-28T14:48:05.193858+00:00", "trade", 7.1626, 1.0]
["2026-08-28T14:48:06.038385+00:00", "trade", 7.1601, 1.0]
["2026-08-28T14:48:06.064614+00:00", "trade", 7.1654, 3.0]
["2026-08-28T14:48:06.072701+00:00", "trade", 7.1634, 19.0]
["2026-08-28T14:48:06.464928+00:00", "trade", 7.1686, 1.0]
["2026-08-28T14:48:06.978062+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:06.989616+00:00", "trade", 7.165, 24.0]
["2026-08-28T14:48:06.991011+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:06.991756+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:07.765500+00:00", "trade", 7.1626, 1.0]
["2026-08-28T14:48:08.883038+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:08.883500+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:08.883684+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:09.842115+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:09.843128+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:10.014774+00:00", "trade", 7.165, 1.0]
["2026-08-28T14:48:10.020415+00:00", "trade", 7.165, 250.0]
["2026-08-28T14:48:10.154649+00:00", "trade", 7.165, 75.0]
["2026-08-28T14:48:10.279985+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:10.736400+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:10.740584+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.137654+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.142903+00:00", "trade", 7.165, 68.0]
["2026-08-28T14:48:11.142905+00:00", "trade", 7.165, 10.0]
["2026-08-28T14:48:11.142906+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:48:11.142948+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.142955+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.142974+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.142988+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.142989+00:00", "trade", 7.17, 78.0]
["2026-08-28T14:48:11.143097+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:48:11.143117+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.143167+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.143201+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.143206+00:00", "trade", 7.17, 12.0]
["2026-08-28T14:48:11.143366+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.143400+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.143424+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.143461+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.143652+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.143708+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.143864+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.143893+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.144376+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.146541+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.146581+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.147042+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.147497+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.147560+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:11.151825+00:00", "quote", 7.16, 7.18]
["2026-08-28T14:48:11.151857+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.151917+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:48:11.151951+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.152031+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.152247+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.152249+00:00", "trade", 7.17, 2.0]
["2026-08-28T14:48:11.152300+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.152313+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.152349+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.152363+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.152483+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.152516+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.152538+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.152794+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.153030+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:48:11.153180+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.153461+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.153617+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.153633+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.154076+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.154695+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.155142+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.155827+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.155839+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.260545+00:00", "trade", 7.17, 25.0]
["2026-08-28T14:48:11.260591+00:00", "trade", 7.17, 75.0]
["2026-08-28T14:48:11.260617+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.260623+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.260630+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.260636+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.260650+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.260656+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.260677+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.260690+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.260696+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.260971+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.261081+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.261259+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.261707+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.265154+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.265636+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.358608+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.535150+00:00", "trade", 7.1721, 609.0]
["2026-08-28T14:48:11.737016+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:48:11.761060+00:00", "trade", 7.1714, 100.0]
["2026-08-28T14:48:11.968463+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.968518+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:11.968856+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:12.790977+00:00", "trade", 7.1635, 11.0]
["2026-08-28T14:48:12.851014+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:12.851033+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:12.851045+00:00", "trade", 7.17, 5.0]
["2026-08-28T14:48:12.851529+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:12.851610+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:12.852064+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:12.855036+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:12.862134+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:13.063571+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:13.081121+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:13.081624+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:13.554267+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:13.554304+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:13.554709+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:13.554820+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:13.554842+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:13.600669+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:13.601137+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:13.666119+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:13.666630+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:13.959048+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:13.980747+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:13.981202+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:14.081301+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:14.081308+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:14.111322+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:14.111346+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:14.111783+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:14.147136+00:00", "trade", 7.176, 100.0]
["2026-08-28T14:48:14.147823+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:14.214860+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:14.214878+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:14.335443+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:14.522200+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:14.973836+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:14.973861+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:14.973874+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:14.974333+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:14.974786+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:15.026032+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:15.027163+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:15.049495+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:15.049968+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:15.137547+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:15.151739+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:15.301463+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:15.365295+00:00", "trade", 7.17, 315.0]
["2026-08-28T14:48:15.507459+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:15.882552+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:15.914317+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:16.009837+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:16.022435+00:00", "trade", 7.17, 50.0]
["2026-08-28T14:48:16.022435+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:16.118751+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:16.646007+00:00", "trade", 7.175, 63.0]
["2026-08-28T14:48:16.649411+00:00", "trade", 7.175, 1.0]
["2026-08-28T14:48:16.711644+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:17.045767+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:17.047102+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:17.047967+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:17.054735+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:17.055237+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:17.347202+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:17.717791+00:00", "trade", 7.175, 4.0]
["2026-08-28T14:48:18.015033+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:18.015377+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:18.017841+00:00", "trade", 7.175, 15.0]
["2026-08-28T14:48:18.032645+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:18.047872+00:00", "trade", 7.175, 14.0]
["2026-08-28T14:48:18.048298+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:18.048638+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:18.127160+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:18.154394+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:18.161676+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:18.171710+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:18.583275+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:18.740917+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:18.741450+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:18.741904+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:18.927343+00:00", "trade", 7.1615, 37.0]
["2026-08-28T14:48:19.404065+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:19.404082+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:19.415943+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:19.416263+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:19.417629+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:19.418078+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:19.789410+00:00", "trade", 7.1702, 5000.0]
["2026-08-28T14:48:19.807657+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:19.807678+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:20.202108+00:00", "trade", 7.175, 5000.0]
["2026-08-28T14:48:20.317104+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:20.325875+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:20.326322+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:20.552386+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:21.634032+00:00", "trade", 7.1639, 14.0]
["2026-08-28T14:48:22.776390+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:22.776842+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:22.877693+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:22.877713+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:23.428800+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:23.429557+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:23.438049+00:00", "quote", 7.16, 7.18]
["2026-08-28T14:48:23.438080+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:23.438088+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:48:23.438105+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:48:23.438106+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:48:23.438108+00:00", "trade", 7.17, 50.0]
["2026-08-28T14:48:23.438109+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:48:23.438110+00:00", "trade", 7.17, 75.0]
["2026-08-28T14:48:23.438111+00:00", "trade", 7.17, 25.0]
["2026-08-28T14:48:23.438113+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:48:23.438124+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:48:23.438136+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:48:23.438151+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:48:23.438491+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:48:23.438670+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:48:23.438671+00:00", "trade", 7.17, 75.0]
["2026-08-28T14:48:23.438671+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:48:23.438671+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:48:23.438695+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:48:23.438744+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:48:23.438761+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:48:23.438775+00:00", "quote", 7.17, 7.17]
["2026-08-28T14:48:23.438886+00:00", "trade", 7.17, 30.0]
["2026-08-28T14:48:23.438997+00:00", "trade", 7.17, 90.0]
["2026-08-28T14:48:23.438997+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.439036+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.439063+00:00", "trade", 7.17, 1000.0]
["2026-08-28T14:48:23.439371+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.440969+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.443337+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.447521+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.447613+00:00", "trade", 7.1699, 1.0]
["2026-08-28T14:48:23.447977+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.449354+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.503345+00:00", "trade", 7.165, 298.0]
["2026-08-28T14:48:23.524708+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.534842+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.535423+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.634524+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.888809+00:00", "trade", 7.17, 85.0]
["2026-08-28T14:48:23.888891+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.888897+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.888903+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.888909+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.888915+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.888935+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.888992+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:48:23.889442+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.889594+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.889601+00:00", "trade", 7.17, 75.0]
["2026-08-28T14:48:23.889602+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.889700+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.890343+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:23.891806+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:24.089298+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:24.632484+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:24.636497+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:25.019424+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:25.019879+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:25.340562+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:25.352888+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:25.371541+00:00", "trade", 7.1698, 5000.0]
["2026-08-28T14:48:25.372244+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:25.372328+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:25.372695+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:25.372851+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:25.373328+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:25.373369+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:25.373855+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:25.374303+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:25.374752+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:25.382812+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:25.418346+00:00", "trade", 7.17, 17.0]
["2026-08-28T14:48:25.418799+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:25.439481+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:25.460070+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:25.460510+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:25.460591+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:25.813095+00:00", "trade", 7.1686, 5000.0]
["2026-08-28T14:48:26.083745+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.185566+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.242974+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.244606+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.245078+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.245134+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.254541+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.318365+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.318828+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.390000+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.480931+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.481453+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.497808+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.498253+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.562609+00:00", "trade", 7.1699, 373.0]
["2026-08-28T14:48:26.563859+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.573376+00:00", "trade", 7.1674, 44.0]
["2026-08-28T14:48:26.672948+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.879336+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.879420+00:00", "trade", 7.17, 25.0]
["2026-08-28T14:48:26.879837+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.879863+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.879873+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.879906+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.895100+00:00", "trade", 7.17, 25.0]
["2026-08-28T14:48:26.895864+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.901338+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.941429+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:26.942172+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:27.063819+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:27.064266+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:27.066643+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:27.293977+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:27.325315+00:00", "trade", 7.1699, 32.0]
["2026-08-28T14:48:27.326003+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:28.089262+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:28.090088+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:28.090304+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:28.090866+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:28.402634+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:28.550214+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:28.550789+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:28.861140+00:00", "trade", 7.17, 2.0]
["2026-08-28T14:48:28.861148+00:00", "trade", 7.165, 2.0]
["2026-08-28T14:48:29.203503+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:29.203529+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:29.203565+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:29.203851+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:29.203872+00:00", "trade", 7.165, 1000.0]
["2026-08-28T14:48:29.203912+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:29.203993+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:29.204225+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:29.204293+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:29.204614+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:29.232349+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:29.235561+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:29.236019+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:29.300742+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:29.320077+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:29.335798+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:29.336253+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:29.442889+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:29.794269+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:48:30.011253+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:30.011345+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:30.011668+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:30.011792+00:00", "trade", 7.165, 149.0]
["2026-08-28T14:48:30.012493+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:30.164410+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:30.172839+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:30.173310+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:30.186465+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:30.418063+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:30.418525+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:30.628588+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:30.812799+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:31.117327+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:31.517212+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:31.723839+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:31.837615+00:00", "trade", 7.1694, 200.0]
["2026-08-28T14:48:32.201183+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:32.631340+00:00", "trade", 7.1643, 18.0]
["2026-08-28T14:48:33.806120+00:00", "trade", 7.1619, 50.0]
["2026-08-28T14:48:34.448790+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:48:34.450880+00:00", "trade", 7.165, 8.0]
["2026-08-28T14:48:34.451477+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:34.700429+00:00", "trade", 7.165, 6.0]
["2026-08-28T14:48:35.434608+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:48:35.936556+00:00", "trade", 7.165, 496.0]
["2026-08-28T14:48:37.465400+00:00", "trade", 7.1686, 2.0]
["2026-08-28T14:48:37.483958+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:48:38.053895+00:00", "trade", 7.1674, 3.0]
["2026-08-28T14:48:38.054262+00:00", "trade", 7.1674, 1.0]
["2026-08-28T14:48:38.462167+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:48:38.908150+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:39.442129+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:39.860983+00:00", "trade", 7.1626, 9.0]
["2026-08-28T14:48:39.861347+00:00", "trade", 7.1626, 1.0]
["2026-08-28T14:48:39.992517+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:40.293695+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:48:41.259574+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:48:41.668921+00:00", "trade", 7.1643, 14.0]
["2026-08-28T14:48:42.112590+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:42.118243+00:00", "trade", 7.1699, 300.0]
["2026-08-28T14:48:42.832975+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:48:44.113547+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:48:46.181400+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:48:46.183105+00:00", "trade", 7.165, 37.0]
["2026-08-28T14:48:46.183792+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:46.541145+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:47.161765+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:48:47.725302+00:00", "trade", 7.1649, 9.0]
["2026-08-28T14:48:48.521135+00:00", "trade", 7.1674, 100.0]
["2026-08-28T14:48:49.202734+00:00", "trade", 7.1642, 12.0]
["2026-08-28T14:48:49.804365+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:49.805568+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:49.810001+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:49.814947+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:49.850879+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:49.949337+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:49.951872+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:50.040590+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:50.689900+00:00", "trade", 7.165, 150.0]
["2026-08-28T14:48:50.842771+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:48:50.970892+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:52.635942+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:52.758011+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:52.813765+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:52.814499+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:48:54.749271+00:00", "trade", 7.1699, 3.0]
["2026-08-28T14:48:57.185693+00:00", "trade", 7.17, 8.0]
["2026-08-28T14:48:57.185727+00:00", "trade", 7.165, 8.0]
["2026-08-28T14:48:57.185745+00:00", "trade", 7.17, 5.0]
["2026-08-28T14:48:57.185777+00:00", "trade", 7.165, 5.0]
["2026-08-28T14:48:57.186014+00:00", "trade", 7.165, 987.0]
["2026-08-28T14:48:57.803017+00:00", "trade", 7.165, 100.0]
["2026-08-28T14:48:58.072201+00:00", "trade", 7.1614, 158.0]
["2026-08-28T14:48:59.198871+00:00", "trade", 7.1642, 16.0]
["2026-08-28T14:49:00.179176+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:00.179727+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:01.459219+00:00", "trade", 7.165, 1.0]
["2026-08-28T14:49:01.459247+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:49:01.459266+00:00", "trade", 7.165, 1.0]
["2026-08-28T14:49:01.459274+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:49:01.459292+00:00", "trade", 7.165, 1.0]
["2026-08-28T14:49:01.459300+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:49:01.459322+00:00", "trade", 7.165, 1.0]
["2026-08-28T14:49:01.459357+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:49:01.459364+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:49:01.459385+00:00", "trade", 7.165, 1.0]
["2026-08-28T14:49:01.459394+00:00", "trade", 7.16, 20.0]
["2026-08-28T14:49:01.459410+00:00", "trade", 7.165, 20.0]
["2026-08-28T14:49:01.491980+00:00", "trade", 7.1686, 1.0]
["2026-08-28T14:49:01.698808+00:00", "trade", 7.17, 10.0]
["2026-08-28T14:49:02.366299+00:00", "trade", 7.165, 1000.0]
["2026-08-28T14:49:03.666495+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:05.750278+00:00", "trade", 7.1643, 31.0]
["2026-08-28T14:49:06.224352+00:00", "trade", 7.1641, 11.0]
["2026-08-28T14:49:06.530740+00:00", "trade", 7.165, 1.0]
["2026-08-28T14:49:06.531732+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:06.532849+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:07.537980+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:08.091602+00:00", "trade", 7.1641, 800.0]
["2026-08-28T14:49:09.696481+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:11.782859+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:11.782881+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:14.168937+00:00", "trade", 7.16, 1.0]
["2026-08-28T14:49:14.657889+00:00", "trade", 7.1638, 14.0]
["2026-08-28T14:49:16.511145+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:16.518585+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:16.832210+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:20.258657+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:22.747216+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:22.748222+00:00", "trade", 7.165, 7.0]
["2026-08-28T14:49:22.748914+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:23.020384+00:00", "trade", 7.165, 15.0]
["2026-08-28T14:49:23.824736+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:23.901274+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:49:24.600946+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:25.026164+00:00", "trade", 7.1688, 100.0]
["2026-08-28T14:49:25.293026+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:25.557896+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:26.425003+00:00", "trade", 7.165, 29.0]
["2026-08-28T14:49:27.403751+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:27.403767+00:00", "trade", 7.17, 51.0]
["2026-08-28T14:49:27.404170+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:27.404176+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:27.404209+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:27.404239+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:27.454193+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:27.509469+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:49:27.517100+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:27.538149+00:00", "trade", 7.17, 11.0]
["2026-08-28T14:49:27.679809+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:27.805586+00:00", "trade", 7.1633, 21.0]
["2026-08-28T14:49:27.926529+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:27.932742+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:28.033749+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:28.037147+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:28.048446+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:28.466466+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:28.467136+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:28.467801+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:49:28.470574+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:28.482994+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:28.828050+00:00", "trade", 7.165, 5000.0]
["2026-08-28T14:49:28.885802+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:28.930222+00:00", "trade", 7.17, 11.0]
["2026-08-28T14:49:28.931507+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:28.944867+00:00", "trade", 7.165, 10.0]
["2026-08-28T14:49:29.258026+00:00", "trade", 7.17, 11.0]
["2026-08-28T14:49:29.258413+00:00", "trade", 7.17, 100.0]
["2026-08-28T14:49:29.258415+00:00", "trade", 7.17, 12.0]
["2026-08-28T14:49:29.258416+00:00", "trade", 7.17, 51.0]
["2026-08-28T14:49:29.258417+00:00", "trade", 7.17, 75.0]
["2026-08-28T14:49:29.258465+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:29.258472+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:29.258473+00:00", "trade", 7.17, 6.0]
["2026-08-28T14:49:29.258474+00:00", "trade", 7.17, 20.0]
["2026-08-28T14:49:29.258475+00:00", "trade", 7.17, 6.0]
["2026-08-28T14:49:29.258479+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:29.258485+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:29.258486+00:00", "trade", 7.17, 833.0]
["2026-08-28T14:49:29.258486+00:00", "trade", 7.17, 160.0]
["2026-08-28T14:49:29.258486+00:00", "trade", 7.17, 2.0]
["2026-08-28T14:49:29.258491+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:29.258492+00:00", "quote", 7.16, 7.17]
["2026-08-28T14:49:29.258498+00:00", "quote", 7.16, 7.18]
["2026-08-28T14:49:29.258498+00:00", "quote", 7.16, 7.18]
["2026-08-28T14:49:29.258506+00:00", "quote", 7.16, 7.18]
["2026-08-28T14:49:29.258513+00:00", "quote", 7.16, 7.18]
["2026-08-28T14:49:29.258520+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258527+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258534+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258542+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258550+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258556+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258564+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258570+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258577+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258583+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258589+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258597+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258603+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258617+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258630+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258642+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258649+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258655+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258661+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258690+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258701+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258707+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.258797+00:00", "trade", 7.17, 10.0]
["2026-08-28T14:49:29.258818+00:00", "trade", 7.17, 1.0]
["2026-08-28T14:49:29.258889+00:00", "trade", 7.1699, 11.0]
["2026-08-28T14:49:29.258933+00:00", "trade", 7.17, 200.0]
["2026-08-28T14:49:29.258997+00:00", "trade", 7.17, 27.0]
["2026-08-28T14:49:29.259060+00:00", "trade", 7.17, 7.0]
["2026-08-28T14:49:29.259383+00:00", "trade", 7.1699, 20.0]
["2026-08-28T14:49:29.259514+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.259745+00:00", "trade", 7.1699, 833.0]
["2026-08-28T14:49:29.260082+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.260103+00:00", "trade", 7.1699, 160.0]
["2026-08-28T14:49:29.260279+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.260464+00:00", "trade", 7.1699, 2.0]
["2026-08-28T14:49:29.260492+00:00", "trade", 7.1699, 100.0]
["2026-08-28T14:49:29.260822+00:00", "trade", 7.1699, 12.0]
["2026-08-28T14:49:29.261561+00:00", "trade", 7.1699, 51.0]
["2026-08-28T14:49:29.261922+00:00", "trade", 7.1699, 75.0]
["2026-08-28T14:49:29.261950+00:00", "trade", 7.1699, 6.0]
["2026-08-28T14:49:29.262700+00:00", "trade", 7.1699, 6.0]
["2026-08-28T14:49:29.262966+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.262981+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:29.263058+00:00", "trade", 7.1699, 10.0]
["2026-08-28T14:49:29.263419+00:00", "trade", 7.1699, 1.0]
["2026-08-28T14:49:29.263446+00:00", "trade", 7.1699, 3713.0]
["2026-08-28T14:49:29.273092+00:00", "trade", 7.175, 7.0]
["2026-08-28T14:49:29.274377+00:00", "trade", 7.175, 400.0]
["2026-08-28T14:49:29.292440+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:30.589194+00:00", "trade", 7.1726, 3.0]
["2026-08-28T14:49:30.692742+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:30.724885+00:00", "trade", 7.175, 5000.0]
["2026-08-28T14:49:30.726220+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:49:31.092616+00:00", "trade", 7.175, 5000.0]
["2026-08-28T14:49:32.119701+00:00", "trade", 7.17, 25.0]
["2026-08-28T14:49:32.120778+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:49:34.165461+00:00", "trade", 7.1688, 400.0]
["2026-08-28T14:49:35.803979+00:00", "trade", 7.1641, 13.0]
["2026-08-28T14:49:36.383827+00:00", "trade", 7.1705, 2800.0]
["2026-08-28T14:49:36.384605+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:36.385156+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:36.385600+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:36.457479+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:37.123315+00:00", "trade", 7.175, 300.0]
["2026-08-28T14:49:39.109016+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:39.109472+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:39.181003+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:39.181087+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:39.181481+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:39.208801+00:00", "trade", 7.175, 11.0]
["2026-08-28T14:49:39.218031+00:00", "trade", 7.18, 11.0]
["2026-08-28T14:49:39.225575+00:00", "trade", 7.175, 14.0]
["2026-08-28T14:49:39.236345+00:00", "trade", 7.18, 14.0]
["2026-08-28T14:49:39.284731+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:39.286427+00:00", "trade", 7.175, 52.0]
["2026-08-28T14:49:39.295439+00:00", "trade", 7.18, 52.0]
["2026-08-28T14:49:39.549290+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:41.293561+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:43.037037+00:00", "trade", 7.1734, 100.0]
["2026-08-28T14:49:43.290983+00:00", "trade", 7.175, 3.0]
["2026-08-28T14:49:43.981695+00:00", "trade", 7.1641, 13.0]
["2026-08-28T14:49:45.149322+00:00", "trade", 7.175, 24.0]
["2026-08-28T14:49:45.149963+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:45.150033+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:45.150463+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:45.150476+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:45.152648+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:45.159890+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:46.512020+00:00", "trade", 7.1714, 473.0]
["2026-08-28T14:49:46.884879+00:00", "trade", 7.17, 150.0]
["2026-08-28T14:49:49.402077+00:00", "trade", 7.175, 1.0]
["2026-08-28T14:49:49.402086+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:49:49.403662+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:49.404118+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:49.404702+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:50.003436+00:00", "trade", 7.175, 52.0]
["2026-08-28T14:49:50.034477+00:00", "trade", 7.175, 5.0]
["2026-08-28T14:49:50.097748+00:00", "trade", 7.1726, 71.0]
["2026-08-28T14:49:50.349814+00:00", "trade", 7.175, 5.0]
["2026-08-28T14:49:50.427974+00:00", "trade", 7.18, 150.0]
["2026-08-28T14:49:50.600258+00:00", "trade", 7.1714, 55.0]
["2026-08-28T14:49:50.600677+00:00", "trade", 7.1786, 1.0]
["2026-08-28T14:49:52.896099+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:52.941060+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:53.332343+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:53.395357+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:53.499629+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:53.710726+00:00", "trade", 7.18, 6.0]
["2026-08-28T14:49:54.193777+00:00", "trade", 7.1799, 574.0]
["2026-08-28T14:49:54.392134+00:00", "trade", 7.1799, 12.0]
["2026-08-28T14:49:54.392462+00:00", "trade", 7.18, 75.0]
["2026-08-28T14:49:54.392463+00:00", "trade", 7.18, 14.0]
["2026-08-28T14:49:54.392465+00:00", "trade", 7.18, 32.0]
["2026-08-28T14:49:54.392518+00:00", "trade", 7.18, 24.0]
["2026-08-28T14:49:54.392550+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:54.392563+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:54.392564+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:49:54.392570+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:54.392576+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:54.392583+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:54.392589+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:54.392597+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:54.392605+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:54.392611+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:49:54.392612+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:54.392619+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:54.392626+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:54.392634+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:54.392642+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:54.392648+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:54.392654+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:54.392661+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:54.392667+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:54.392685+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.392688+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.392695+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.392701+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.392707+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.392714+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.392721+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.392733+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.392737+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:49:54.392746+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.392753+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.392773+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.392852+00:00", "trade", 7.18, 91.0]
["2026-08-28T14:49:54.392867+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.392973+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.392980+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.393010+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.393107+00:00", "trade", 7.185, 9.0]
["2026-08-28T14:49:54.393194+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.393334+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.393395+00:00", "trade", 7.18, 12.0]
["2026-08-28T14:49:54.393443+00:00", "trade", 7.1799, 100.0]
["2026-08-28T14:49:54.393681+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.393804+00:00", "trade", 7.1799, 24.0]
["2026-08-28T14:49:54.394164+00:00", "trade", 7.1799, 100.0]
["2026-08-28T14:49:54.394179+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.394190+00:00", "trade", 7.1799, 75.0]
["2026-08-28T14:49:54.394521+00:00", "trade", 7.1799, 14.0]
["2026-08-28T14:49:54.394548+00:00", "trade", 7.1799, 32.0]
["2026-08-28T14:49:54.394878+00:00", "trade", 7.1799, 91.0]
["2026-08-28T14:49:54.395234+00:00", "trade", 7.1799, 4552.0]
["2026-08-28T14:49:54.395665+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.396515+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.396541+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.397661+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.401176+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.469768+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.470438+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:54.752368+00:00", "trade", 7.185, 5000.0]
["2026-08-28T14:49:54.901329+00:00", "trade", 7.1874, 77.0]
["2026-08-28T14:49:54.998890+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:55.022140+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.050199+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.050907+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.058653+00:00", "trade", 7.18, 1000.0]
["2026-08-28T14:49:56.058936+00:00", "trade", 7.18, 75.0]
["2026-08-28T14:49:56.058937+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:49:56.058975+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.058989+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.058996+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.059004+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.059011+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.059024+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.059028+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:49:56.059031+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.059037+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.059043+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.059057+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.059063+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.059071+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.059079+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.059093+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.059099+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.059106+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.059120+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.059213+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.059234+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:56.059243+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:56.059273+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:56.059279+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:56.059292+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:56.059299+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:56.059305+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:56.059317+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:49:56.059319+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:56.059326+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:56.059332+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:56.059333+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:49:56.059339+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:56.059346+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:56.059353+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:56.059355+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:56.059359+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:56.059363+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:56.059372+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:56.059385+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:56.059386+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:56.059415+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:49:56.059449+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.059560+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.059847+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.059855+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.059861+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.059868+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.059881+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.059915+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.059922+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.059928+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.059982+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.059995+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.060287+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.060600+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.060619+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.061045+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.061536+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.061550+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.080374+00:00", "trade", 7.175, 5000.0]
["2026-08-28T14:49:56.166653+00:00", "trade", 7.175, 50.0]
["2026-08-28T14:49:56.173809+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.198776+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.217554+00:00", "trade", 7.1774, 25.0]
["2026-08-28T14:49:56.549087+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.557476+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:56.609170+00:00", "trade", 7.1701, 5000.0]
["2026-08-28T14:49:57.244356+00:00", "trade", 7.175, 5000.0]
["2026-08-28T14:49:57.520013+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:57.520106+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:57.520608+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:57.529929+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:57.554894+00:00", "trade", 7.175, 100.0]
["2026-08-28T14:49:57.593679+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:57.594138+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:57.605434+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:57.671301+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:57.672451+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:57.734255+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:57.734709+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:57.989021+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:58.243574+00:00", "trade", 7.18, 25.0]
["2026-08-28T14:49:58.244282+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:49:58.244467+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:58.244574+00:00", "trade", 7.18, 75.0]
["2026-08-28T14:49:58.244574+00:00", "trade", 7.18, 18.0]
["2026-08-28T14:49:58.244575+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:49:58.244599+00:00", "trade", 7.18, 707.0]
["2026-08-28T14:49:58.244669+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:58.244675+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:58.244681+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:58.244695+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:58.244703+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:58.244711+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:58.244718+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:58.244737+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:58.245022+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:58.245035+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:58.245044+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:58.245056+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:58.245231+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:58.245255+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:58.245666+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:58.249012+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:58.399695+00:00", "trade", 7.185, 50.0]
["2026-08-28T14:49:58.799234+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:58.799288+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:58.833931+00:00", "trade", 7.1654, 23.0]
["2026-08-28T14:49:58.873520+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:49:58.986850+00:00", "trade", 7.185, 5000.0]
["2026-08-28T14:50:00.132819+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:00.256749+00:00", "trade", 7.18, 25.0]
["2026-08-28T14:50:00.257087+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:00.672338+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:00.674503+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:00.719945+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:00.728378+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:50:00.729085+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:00.883040+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:50:00.883474+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:00.891722+00:00", "trade", 7.183, 1500.0]
["2026-08-28T14:50:01.232841+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:01.243054+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:02.842408+00:00", "trade", 7.1874, 4.0]
["2026-08-28T14:50:04.243599+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:04.244062+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:06.222571+00:00", "trade", 7.1886, 6.0]
["2026-08-28T14:50:06.316854+00:00", "trade", 7.1886, 1.0]
["2026-08-28T14:50:06.823712+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:06.908674+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:50:07.119336+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:07.119807+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:08.124523+00:00", "trade", 7.1827, 5.0]
["2026-08-28T14:50:08.357158+00:00", "trade", 7.1897, 1.0]
["2026-08-28T14:50:08.677965+00:00", "trade", 7.185, 16.0]
["2026-08-28T14:50:08.694460+00:00", "trade", 7.19, 16.0]
["2026-08-28T14:50:08.777642+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:50:08.888889+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:09.624931+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:09.624939+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:09.624988+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:09.625517+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:09.816562+00:00", "trade", 7.1658, 19.0]
["2026-08-28T14:50:09.946592+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:09.947047+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:09.947052+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:09.950878+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:09.972524+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:10.056215+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:10.467380+00:00", "trade", 7.1658, 100.0]
["2026-08-28T14:50:10.521384+00:00", "trade", 7.185, 17.0]
["2026-08-28T14:50:10.529398+00:00", "trade", 7.19, 17.0]
["2026-08-28T14:50:10.655860+00:00", "trade", 7.1658, 7.0]
["2026-08-28T14:50:11.088630+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:11.088993+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:11.090051+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:11.096088+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:11.096105+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:11.391430+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:11.643429+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:11.644254+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:50:11.644367+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:50:11.644653+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:11.644920+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:11.645953+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:11.647031+00:00", "trade", 7.185, 5.0]
["2026-08-28T14:50:11.647804+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:11.769124+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:12.078005+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:12.078746+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:12.106433+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:12.158811+00:00", "trade", 7.19, 150.0]
["2026-08-28T14:50:12.159183+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:12.159612+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:12.448905+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:12.467423+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:12.475029+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:12.475310+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:12.496177+00:00", "trade", 7.19, 12.0]
["2026-08-28T14:50:12.496556+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:12.496569+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:12.534022+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:12.600277+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:12.600950+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:12.600970+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:12.681532+00:00", "trade", 7.19, 12.0]
["2026-08-28T14:50:12.682303+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:12.974157+00:00", "trade", 7.1874, 33.0]
["2026-08-28T14:50:13.272898+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:13.273842+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:13.273936+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:13.274311+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:13.282009+00:00", "trade", 7.1894, 5000.0]
["2026-08-28T14:50:13.282875+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:13.283117+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:13.283171+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:13.354765+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:13.443828+00:00", "trade", 7.185, 1.0]
["2026-08-28T14:50:13.871615+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:14.355883+00:00", "trade", 7.1899, 700.0]
["2026-08-28T14:50:14.356470+00:00", "trade", 7.1899, 4300.0]
["2026-08-28T14:50:14.393073+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:14.478650+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:14.600957+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:14.600989+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:14.601002+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:14.601051+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:14.687752+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:14.741186+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:14.811795+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:14.873284+00:00", "trade", 7.1886, 1.0]
["2026-08-28T14:50:15.045335+00:00", "trade", 7.19, 25.0]
["2026-08-28T14:50:15.046577+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:15.107589+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:15.498270+00:00", "trade", 7.185, 150.0]
["2026-08-28T14:50:16.242309+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:16.426155+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:16.961330+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:16.962034+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:17.015146+00:00", "trade", 7.185, 5000.0]
["2026-08-28T14:50:17.015842+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:17.342645+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:17.557621+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:17.618531+00:00", "trade", 7.167, 13.0]
["2026-08-28T14:50:17.845130+00:00", "trade", 7.1874, 1.0]
["2026-08-28T14:50:17.896150+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:18.086505+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:18.086797+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:18.087252+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:18.124376+00:00", "trade", 7.17, 145.0]
["2026-08-28T14:50:18.125205+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:18.125216+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:18.125656+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:18.125664+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:18.125680+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:18.764771+00:00", "trade", 7.19, 11.0]
["2026-08-28T14:50:18.764773+00:00", "trade", 7.19, 89.0]
["2026-08-28T14:50:18.764791+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:18.764798+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:18.764805+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:18.764812+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:18.764819+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:18.764833+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:18.764840+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:18.764847+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:18.764855+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:18.765155+00:00", "trade", 7.19, 11.0]
["2026-08-28T14:50:18.765159+00:00", "trade", 7.19, 75.0]
["2026-08-28T14:50:18.765167+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:18.765181+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:50:18.765185+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:50:18.765192+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:50:18.765230+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:50:18.765237+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:50:18.765244+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:50:18.765251+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:50:18.765264+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:50:18.765270+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:50:18.765277+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:50:18.765283+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:50:18.765290+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:50:18.765297+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:50:18.765431+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:50:18.765537+00:00", "trade", 7.19, 21.0]
["2026-08-28T14:50:18.765539+00:00", "trade", 7.19, 98.0]
["2026-08-28T14:50:18.765539+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:18.765716+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:18.767597+00:00", "trade", 7.19, 2.0]
["2026-08-28T14:50:18.768186+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:18.769080+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:18.885215+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:18.885945+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:19.697290+00:00", "trade", 7.19, 50.0]
["2026-08-28T14:50:19.697324+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:19.697730+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:19.706276+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:19.978034+00:00", "trade", 7.195, 5000.0]
["2026-08-28T14:50:20.410278+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:20.410303+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:20.411678+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:20.601528+00:00", "trade", 7.19, 44.0]
["2026-08-28T14:50:20.601528+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:20.602062+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:21.084275+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:21.128237+00:00", "trade", 7.1934, 298.0]
["2026-08-28T14:50:21.156842+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:21.168274+00:00", "trade", 7.19, 373.0]
["2026-08-28T14:50:21.174334+00:00", "trade", 7.19, 574.0]
["2026-08-28T14:50:21.187462+00:00", "trade", 7.1926, 44.0]
["2026-08-28T14:50:21.258010+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:21.281931+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:21.392392+00:00", "trade", 7.19, 50.0]
["2026-08-28T14:50:21.538144+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:21.635721+00:00", "trade", 7.1901, 5000.0]
["2026-08-28T14:50:21.636009+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:22.364368+00:00", "trade", 7.195, 5000.0]
["2026-08-28T14:50:22.898200+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:23.131743+00:00", "trade", 7.195, 32.0]
["2026-08-28T14:50:23.643038+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:24.018706+00:00", "trade", 7.1903, 5000.0]
["2026-08-28T14:50:24.131975+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:50:24.138910+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:24.139485+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:24.289611+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:24.834378+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:25.168364+00:00", "trade", 7.1691, 100.0]
["2026-08-28T14:50:25.177242+00:00", "trade", 7.181, 28.0]
["2026-08-28T14:50:25.177740+00:00", "trade", 7.1906, 6.0]
["2026-08-28T14:50:25.181996+00:00", "trade", 7.1807, 207.0]
["2026-08-28T14:50:25.269642+00:00", "trade", 7.169, 13.0]
["2026-08-28T14:50:25.357290+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:25.972323+00:00", "trade", 7.1986, 250.0]
["2026-08-28T14:50:26.279282+00:00", "trade", 7.1999, 1.0]
["2026-08-28T14:50:26.687720+00:00", "trade", 7.195, 10.0]
["2026-08-28T14:50:27.279907+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:27.280079+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:27.418057+00:00", "trade", 7.1986, 1.0]
["2026-08-28T14:50:28.266098+00:00", "trade", 7.2, 150.0]
["2026-08-28T14:50:28.268306+00:00", "trade", 7.2, 1.0]
["2026-08-28T14:50:31.102517+00:00", "trade", 7.1926, 100.0]
["2026-08-28T14:50:31.679162+00:00", "trade", 7.19, 150.0]
["2026-08-28T14:50:31.725927+00:00", "trade", 7.169, 10.0]
["2026-08-28T14:50:32.903412+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:33.119448+00:00", "trade", 7.19, 150.0]
["2026-08-28T14:50:33.120260+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:33.429963+00:00", "trade", 7.2, 8.0]
["2026-08-28T14:50:33.429967+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:33.432821+00:00", "trade", 7.2, 2.0]
["2026-08-28T14:50:33.610303+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:33.610820+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:33.612236+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:33.612691+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:33.613175+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:33.868115+00:00", "trade", 7.195, 20.0]
["2026-08-28T14:50:34.259599+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:34.259665+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:34.730047+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:34.730105+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:34.730541+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:35.459719+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:36.276458+00:00", "trade", 7.195, 5000.0]
["2026-08-28T14:50:38.520593+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:38.520765+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:38.520902+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:38.521229+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:38.546511+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:38.705971+00:00", "trade", 7.1696, 12.0]
["2026-08-28T14:50:38.762955+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:38.775714+00:00", "trade", 7.195, 20.0]
["2026-08-28T14:50:38.775715+00:00", "trade", 7.2, 75.0]
["2026-08-28T14:50:38.775717+00:00", "trade", 7.2, 2.0]
["2026-08-28T14:50:38.775718+00:00", "trade", 7.2, 3.0]
["2026-08-28T14:50:38.775980+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:38.776005+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:38.776015+00:00", "trade", 7.2, 6.0]
["2026-08-28T14:50:38.776018+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:38.776020+00:00", "trade", 7.2, 12.0]
["2026-08-28T14:50:38.776022+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:38.776068+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:38.776081+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:38.776089+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:38.776097+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:38.776378+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:38.776469+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:38.778931+00:00", "trade", 7.195, 5.0]
["2026-08-28T14:50:38.779443+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:38.806875+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:38.810031+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:38.845299+00:00", "trade", 7.1986, 1.0]
["2026-08-28T14:50:38.932636+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:39.273968+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:39.274007+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:39.583795+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:50:39.748068+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:39.753131+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:40.137319+00:00", "trade", 7.1947, 5000.0]
["2026-08-28T14:50:40.154297+00:00", "trade", 7.195, 1.0]
["2026-08-28T14:50:40.278705+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:40.278732+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:40.430987+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:40.534585+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:41.059009+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:41.094289+00:00", "trade", 7.2, 150.0]
["2026-08-28T14:50:44.313360+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:44.313388+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:44.314204+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:44.995904+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:44.995931+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:45.042524+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:45.042724+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:45.058180+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:45.310261+00:00", "trade", 7.1974, 1.0]
["2026-08-28T14:50:45.523107+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:45.948341+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:46.050091+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:46.078711+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:46.554343+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:46.684003+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:46.734658+00:00", "trade", 7.2, 237.0]
["2026-08-28T14:50:46.734710+00:00", "trade", 7.195, 30.0]
["2026-08-28T14:50:46.735565+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:46.735791+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:46.736907+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:47.084949+00:00", "trade", 7.2, 237.0]
["2026-08-28T14:50:47.085276+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:47.086604+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:48.082354+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:48.082356+00:00", "trade", 7.2, 50.0]
["2026-08-28T14:50:48.082359+00:00", "trade", 7.2, 50.0]
["2026-08-28T14:50:48.082363+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:48.082376+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:48.082450+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:48.082481+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:48.082825+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:48.082838+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:48.082861+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:48.082982+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:48.083592+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:48.084995+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:48.085012+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:48.085567+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:48.085659+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:48.090323+00:00", "trade", 7.1999, 1.0]
["2026-08-28T14:50:48.203195+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:48.203500+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:48.204193+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:48.516121+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:49.104910+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:49.105284+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:49.105365+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:49.106456+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:49.107549+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:49.139000+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:49.296234+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:49.296691+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:49.543878+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:49.992132+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:50.226492+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:50.457512+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:51.879682+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:51.879962+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:51.884771+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:51.885243+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:52.501853+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:52.501876+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:52.502241+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:52.502913+00:00", "trade", 7.2, 3000.0]
["2026-08-28T14:50:52.503593+00:00", "trade", 7.2, 453.0]
["2026-08-28T14:50:52.503603+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:52.504189+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:52.610850+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:52.634774+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:52.665376+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:52.951191+00:00", "trade", 7.195, 24.0]
["2026-08-28T14:50:52.983576+00:00", "trade", 7.1999, 7.0]
["2026-08-28T14:50:53.050282+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:53.225066+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:53.387273+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:53.387315+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:53.387344+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:53.389895+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:54.068456+00:00", "trade", 7.1999, 1.0]
["2026-08-28T14:50:54.117641+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:54.117733+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:55.623667+00:00", "trade", 7.1713, 200.0]
["2026-08-28T14:50:55.634079+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:55.634162+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:55.809876+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:50:56.321038+00:00", "trade", 7.1969, 5000.0]
["2026-08-28T14:50:56.503574+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:56.572872+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:56.572907+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:57.097982+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:57.098287+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:57.379762+00:00", "trade", 7.195, 5000.0]
["2026-08-28T14:50:57.443715+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:57.486348+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:50:57.486454+00:00", "trade", 7.195, 1.0]
["2026-08-28T14:50:57.486521+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:57.486833+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:57.487035+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:57.504068+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:57.688063+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:57.688841+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:58.487542+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:58.488284+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:59.038513+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:59.038522+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:59.038986+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:59.039074+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:59.039477+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:59.039481+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:59.081381+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:59.788197+00:00", "trade", 7.19, 500.0]
["2026-08-28T14:50:59.788298+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:59.788355+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:59.791716+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:50:59.851909+00:00", "trade", 7.172, 35.0]
["2026-08-28T14:51:00.072153+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:00.075111+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:00.079069+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:00.093694+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:00.107642+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:00.323561+00:00", "trade", 7.195, 5000.0]
["2026-08-28T14:51:00.420414+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:51:00.825623+00:00", "trade", 7.1919, 5000.0]
["2026-08-28T14:51:01.265065+00:00", "trade", 7.1913, 5000.0]
["2026-08-28T14:51:02.094282+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:02.735051+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:02.735082+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:02.737722+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:02.851029+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:02.914183+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:02.929791+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:03.832948+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:04.776036+00:00", "trade", 7.1903, 5000.0]
["2026-08-28T14:51:04.776822+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:05.120255+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:05.120262+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:05.120284+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:05.138032+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:51:05.138095+00:00", "trade", 7.19, 12.0]
["2026-08-28T14:51:05.138416+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:05.138475+00:00", "trade", 7.19, 900.0]
["2026-08-28T14:51:05.138484+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:51:05.138527+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:05.141016+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:05.141241+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:05.999318+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:06.003594+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:06.004699+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:06.089292+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:06.343748+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:06.467742+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:06.558159+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:06.679004+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:06.679266+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:06.679722+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:06.951306+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:06.951315+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:06.951765+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:06.952210+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:06.952215+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:07.060546+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:07.062015+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:07.062034+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:07.062783+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:07.067925+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:07.067950+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:07.074467+00:00", "trade", 7.1902, 1.0]
["2026-08-28T14:51:07.074476+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:51:07.074628+00:00", "trade", 7.1902, 4999.0]
["2026-08-28T14:51:07.075157+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:07.569823+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:07.570518+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:07.571098+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:08.189759+00:00", "trade", 7.195, 5000.0]
["2026-08-28T14:51:08.190176+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:08.350585+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:08.424928+00:00", "trade", 7.195, 102.0]
["2026-08-28T14:51:08.679531+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:08.679931+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:08.699113+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:08.699579+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:09.157302+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:09.157798+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:09.157808+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:09.157824+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:09.157849+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:09.158307+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:09.158379+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:09.166463+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:09.588322+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:10.540355+00:00", "trade", 7.19, 99.0]
["2026-08-28T14:51:10.553318+00:00", "trade", 7.1914, 5.0]
["2026-08-28T14:51:10.579248+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:10.579741+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:10.582488+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:10.582510+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:10.583011+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:10.583451+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:10.603053+00:00", "trade", 7.1914, 1.0]
["2026-08-28T14:51:10.603841+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:10.604301+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:10.614966+00:00", "trade", 7.1934, 99.0]
["2026-08-28T14:51:10.633613+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:10.633629+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:10.634277+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:10.671643+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:10.672175+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:10.672652+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:10.767932+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:10.768390+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:10.768834+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:10.768848+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:10.795009+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:11.327970+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:11.354914+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:11.366556+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:11.627569+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:11.716420+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:12.381073+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:12.668950+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:12.668957+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:12.669674+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:12.670400+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:12.670870+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:12.671079+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:12.672753+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:12.683734+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:12.684191+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:12.826637+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:12.826660+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:12.842609+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:12.923779+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:12.924522+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:12.952659+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:12.986170+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:13.101116+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:13.462499+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:13.462529+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:13.462951+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:13.463409+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:13.703227+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:13.703251+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:13.743736+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:13.802853+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:13.804243+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:13.804674+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:13.804692+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:13.808478+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:14.131546+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:14.190746+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:14.456980+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:14.577013+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:14.577040+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:14.735550+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:14.835800+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:14.912522+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:15.590367+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:16.261069+00:00", "trade", 7.19, 12.0]
["2026-08-28T14:51:16.261136+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:16.403152+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:18.021995+00:00", "trade", 7.195, 5.0]
["2026-08-28T14:51:18.022178+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:51:18.022935+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:18.075336+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:20.170224+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:20.178430+00:00", "trade", 7.1914, 430.0]
["2026-08-28T14:51:20.180096+00:00", "trade", 7.195, 1.0]
["2026-08-28T14:51:20.277179+00:00", "trade", 7.19, 99.0]
["2026-08-28T14:51:20.277876+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:20.356031+00:00", "trade", 7.19, 99.0]
["2026-08-28T14:51:20.398615+00:00", "trade", 7.1902, 99.0]
["2026-08-28T14:51:20.451521+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:20.451820+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:21.089966+00:00", "trade", 7.19, 99.0]
["2026-08-28T14:51:21.184135+00:00", "trade", 7.195, 99.0]
["2026-08-28T14:51:21.223728+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:21.224218+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:21.226017+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:21.234211+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:21.281354+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:21.519573+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:21.721128+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:21.751528+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:21.761696+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:21.762153+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:21.790756+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:21.790842+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:21.791303+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:21.791310+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:21.851713+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:21.893010+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:21.909360+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:21.952257+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:21.978452+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:22.038615+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:22.038624+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:22.326279+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:22.326742+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:22.488024+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:22.488033+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:22.615396+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:22.615850+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.028641+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.028667+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.076719+00:00", "trade", 7.1751, 100.0]
["2026-08-28T14:51:23.212713+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.213059+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.215193+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.234313+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.243042+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.306386+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.306389+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348091+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348092+00:00", "trade", 7.19, 767.0]
["2026-08-28T14:51:23.348132+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348145+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348159+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348173+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348179+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348186+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348193+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348200+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348207+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348214+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348221+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348227+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348234+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348240+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:51:23.348241+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348245+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:51:23.348247+00:00", "trade", 7.19, 33.0]
["2026-08-28T14:51:23.348248+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:51:23.348248+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348250+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:51:23.348251+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:51:23.348255+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348262+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348284+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348297+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348302+00:00", "trade", 7.19, 34.0]
["2026-08-28T14:51:23.348303+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348310+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348317+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348324+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348331+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348338+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348344+00:00", "trade", 7.19, 99.0]
["2026-08-28T14:51:23.348344+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:51:23.348345+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348351+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348365+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348371+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348378+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348385+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348391+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348398+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348411+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:51:23.348417+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:51:23.348425+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:51:23.348439+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:51:23.348445+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:51:23.348451+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:51:23.348458+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:51:23.348471+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:51:23.348478+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:51:23.348490+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:51:23.348497+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:51:23.348503+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:51:23.348509+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:51:23.348522+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:51:23.348849+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:51:23.348950+00:00", "trade", 7.19, 18.0]
["2026-08-28T14:51:23.348952+00:00", "trade", 7.19, 50.0]
["2026-08-28T14:51:23.348952+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:51:23.348953+00:00", "trade", 7.19, 9.0]
["2026-08-28T14:51:23.348953+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:23.348954+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:23.349087+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:23.349376+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:23.349399+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:23.355719+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:51:23.359609+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:23.366674+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:51:23.402441+00:00", "trade", 7.1827, 99.0]
["2026-08-28T14:51:23.466593+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:23.466627+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:23.467099+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:23.467120+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:23.467132+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:23.482866+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:51:23.483843+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:23.569587+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:23.570065+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:23.715732+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:23.716279+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:23.716292+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:23.716304+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:23.835035+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:23.909354+00:00", "trade", 7.18, 1000.0]
["2026-08-28T14:51:24.060029+00:00", "trade", 7.19, 55.0]
["2026-08-28T14:51:24.077010+00:00", "trade", 7.1859, 409.0]
["2026-08-28T14:51:24.572570+00:00", "trade", 7.1874, 10.0]
["2026-08-28T14:51:24.907899+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:24.918643+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:24.918915+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:24.934962+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:24.935280+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:25.348543+00:00", "trade", 7.1899, 5000.0]
["2026-08-28T14:51:25.639225+00:00", "trade", 7.1899, 5000.0]
["2026-08-28T14:51:26.025748+00:00", "trade", 7.185, 5000.0]
["2026-08-28T14:51:28.158713+00:00", "trade", 7.185, 500.0]
["2026-08-28T14:51:28.977417+00:00", "trade", 7.1801, 1.0]
["2026-08-28T14:51:29.559753+00:00", "trade", 7.185, 400.0]
["2026-08-28T14:51:29.561196+00:00", "trade", 7.185, 4600.0]
["2026-08-28T14:51:30.950811+00:00", "trade", 7.1832, 500.0]
["2026-08-28T14:51:32.460452+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:32.490064+00:00", "trade", 7.1826, 1.0]
["2026-08-28T14:51:32.522887+00:00", "trade", 7.185, 245.0]
["2026-08-28T14:51:33.476489+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:33.609817+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:33.976715+00:00", "trade", 7.19, 25.0]
["2026-08-28T14:51:34.467304+00:00", "trade", 7.18, 6.0]
["2026-08-28T14:51:35.089812+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:51:35.089836+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:51:35.089859+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:51:35.089866+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:51:35.090064+00:00", "trade", 7.185, 300.0]
["2026-08-28T14:51:35.353571+00:00", "trade", 7.1874, 30.0]
["2026-08-28T14:51:35.661997+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:35.800370+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:36.893589+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:38.590100+00:00", "trade", 7.1877, 2.0]
["2026-08-28T14:51:40.925077+00:00", "trade", 7.1803, 500.0]
["2026-08-28T14:51:40.928005+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505518+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505524+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505531+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505545+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505554+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:51:41.505558+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505559+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:51:41.505563+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:51:41.505565+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505571+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505579+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505586+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505592+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505594+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:51:41.505606+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505617+00:00", "trade", 7.18, 24.0]
["2026-08-28T14:51:41.505621+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505622+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:51:41.505633+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505640+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505653+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505662+00:00", "trade", 7.185, 1.0]
["2026-08-28T14:51:41.505674+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505681+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505682+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:51:41.505689+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505695+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505711+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505725+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505763+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505770+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505777+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505785+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505799+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505806+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505812+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505819+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505854+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.505859+00:00", "trade", 7.18, 10.0]
["2026-08-28T14:51:41.505862+00:00", "trade", 7.18, 400.0]
["2026-08-28T14:51:41.505862+00:00", "trade", 7.18, 75.0]
["2026-08-28T14:51:41.505862+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:51:41.505866+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:51:41.506096+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.506957+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.507202+00:00", "trade", 7.18, 10.0]
["2026-08-28T14:51:41.516820+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.516846+00:00", "trade", 7.18, 75.0]
["2026-08-28T14:51:41.516847+00:00", "trade", 7.18, 25.0]
["2026-08-28T14:51:41.516885+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:41.860661+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:42.202733+00:00", "trade", 7.18, 24.0]
["2026-08-28T14:51:42.202797+00:00", "trade", 7.18, 10.0]
["2026-08-28T14:51:42.203480+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:42.203756+00:00", "trade", 7.18, 24.0]
["2026-08-28T14:51:42.206027+00:00", "trade", 7.18, 25.0]
["2026-08-28T14:51:42.333201+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:42.392595+00:00", "trade", 7.1844, 500.0]
["2026-08-28T14:51:43.344094+00:00", "trade", 7.185, 5000.0]
["2026-08-28T14:51:43.793311+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:44.636769+00:00", "trade", 7.185, 5000.0]
["2026-08-28T14:51:44.712675+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:44.791726+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:45.182777+00:00", "trade", 7.18, 5000.0]
["2026-08-28T14:51:45.183152+00:00", "trade", 7.1801, 5000.0]
["2026-08-28T14:51:46.016870+00:00", "trade", 7.185, 5000.0]
["2026-08-28T14:51:46.041562+00:00", "trade", 7.185, 500.0]
["2026-08-28T14:51:46.259820+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.338996+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:51:46.339090+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:51:46.339177+00:00", "trade", 7.18, 12.0]
["2026-08-28T14:51:46.350970+00:00", "trade", 7.18, 25.0]
["2026-08-28T14:51:46.350971+00:00", "trade", 7.18, 2.0]
["2026-08-28T14:51:46.350973+00:00", "trade", 7.18, 20.0]
["2026-08-28T14:51:46.350974+00:00", "trade", 7.18, 75.0]
["2026-08-28T14:51:46.350997+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.351005+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.351011+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.351017+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.351024+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.351031+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.351032+00:00", "trade", 7.18, 1666.0]
["2026-08-28T14:51:46.351037+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.351038+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.351052+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.351060+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.351067+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.351073+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.351080+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.351086+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.351093+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.351100+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.351113+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.351144+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:51:46.351148+00:00", "trade", 7.18, 300.0]
["2026-08-28T14:51:46.351175+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:51:46.351267+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.351368+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.351373+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:51:46.351546+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.355046+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.355992+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.356015+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.359296+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.361155+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.361183+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.371347+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.375265+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.454261+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.568510+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:46.612444+00:00", "trade", 7.185, 4.0]
["2026-08-28T14:51:46.944721+00:00", "trade", 7.1801, 100.0]
["2026-08-28T14:51:47.099185+00:00", "trade", 7.1827, 100.0]
["2026-08-28T14:51:47.351035+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:48.824724+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:51.071469+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:51.103939+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:51.103946+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:51.103953+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:51.103960+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:51.103967+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:51.103974+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:51.103976+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:51:51.103980+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:51.103982+00:00", "trade", 7.18, 10.0]
["2026-08-28T14:51:51.103987+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:51.104006+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:51.104015+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:51.104029+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:51.104042+00:00", "trade", 7.18, 3284.0]
["2026-08-28T14:51:51.104042+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:51.104047+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:51.104048+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:51.104054+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:51.104061+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:51.104068+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:51.104074+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:51.104081+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:51.104087+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:51.104107+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:51.104337+00:00", "trade", 7.18, 6050.0]
["2026-08-28T14:51:51.104440+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:51.104513+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:51.104545+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:51:51.104546+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:51:51.104564+00:00", "trade", 7.18, 80.0]
["2026-08-28T14:51:51.104620+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:51.104647+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:51.104727+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:51.106417+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:51.106695+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:51.107970+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:51.376820+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:51.445363+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:51.527256+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:51.527722+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:52.063779+00:00", "trade", 7.1705, 100.0]
["2026-08-28T14:51:52.420137+00:00", "trade", 7.1774, 1.0]
["2026-08-28T14:51:52.464832+00:00", "trade", 7.1783, 5000.0]
["2026-08-28T14:51:53.120909+00:00", "trade", 7.1786, 409.0]
["2026-08-28T14:51:53.363151+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:53.478422+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:53.515428+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:53.530240+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:53.530474+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:53.532254+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:53.779342+00:00", "trade", 7.175, 5000.0]
["2026-08-28T14:51:53.856784+00:00", "trade", 7.1774, 68.0]
["2026-08-28T14:51:53.964524+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:53.965156+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:53.965269+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:53.967420+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:54.036025+00:00", "trade", 7.18, 25.0]
["2026-08-28T14:51:54.036752+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:54.036766+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:54.037884+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:54.121313+00:00", "trade", 7.18, 16.0]
["2026-08-28T14:51:54.122031+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:54.122065+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:54.122072+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:54.122096+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:54.122489+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:54.125388+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:54.125863+00:00", "trade", 7.18, 13.0]
["2026-08-28T14:51:54.125874+00:00", "trade", 7.18, 200.0]
["2026-08-28T14:51:54.126621+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:54.126627+00:00", "trade", 7.175, 700.0]
["2026-08-28T14:51:54.126887+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:54.127539+00:00", "trade", 7.18, 71.0]
["2026-08-28T14:51:54.136314+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:51:54.136377+00:00", "trade", 7.18, 21.0]
["2026-08-28T14:51:54.136467+00:00", "trade", 7.18, 29.0]
["2026-08-28T14:51:54.160508+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:54.257785+00:00", "trade", 7.1799, 5000.0]
["2026-08-28T14:51:54.658886+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:54.695687+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:54.851454+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:54.852183+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:54.940653+00:00", "trade", 7.18, 25.0]
["2026-08-28T14:51:54.941235+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:54.948244+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:55.524244+00:00", "trade", 7.1786, 1.0]
["2026-08-28T14:51:55.911534+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:55.911812+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.019554+00:00", "trade", 7.175, 2.0]
["2026-08-28T14:51:56.120900+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.121433+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.156059+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.156507+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278690+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278691+00:00", "trade", 7.18, 80.0]
["2026-08-28T14:51:56.278692+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:51:56.278693+00:00", "trade", 7.18, 75.0]
["2026-08-28T14:51:56.278712+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278719+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278726+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278733+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278740+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:51:56.278740+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278747+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278749+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:51:56.278754+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278761+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278767+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278773+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:51:56.278775+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278783+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278790+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278796+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278803+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278810+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278824+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278832+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278840+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278847+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278853+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:51:56.278853+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278860+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278867+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278881+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278887+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278894+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278900+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278907+00:00", "quote", 7.17, 7.18]
["2026-08-28T14:51:56.278914+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.278921+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.278928+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.278934+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.278941+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.278947+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.278953+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.278972+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.278979+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.278985+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.278992+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.278998+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.279010+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.279017+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.279023+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.279035+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.279042+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.279049+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.279056+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.279062+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.279066+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:51:56.279068+00:00", "trade", 7.18, 43.0]
["2026-08-28T14:51:56.279068+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:51:56.279069+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.279074+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.279081+00:00", "quote", 7.18, 7.18]
["2026-08-28T14:51:56.279082+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:51:56.279083+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.279093+00:00", "trade", 7.18, 1.0]
["2026-08-28T14:51:56.279230+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.279413+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.279877+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.280398+00:00", "trade", 7.1799, 100.0]
["2026-08-28T14:51:56.280467+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.280758+00:00", "trade", 7.1799, 100.0]
["2026-08-28T14:51:56.281308+00:00", "trade", 7.1799, 100.0]
["2026-08-28T14:51:56.281663+00:00", "trade", 7.1799, 80.0]
["2026-08-28T14:51:56.282021+00:00", "trade", 7.1799, 100.0]
["2026-08-28T14:51:56.282047+00:00", "trade", 7.1799, 75.0]
["2026-08-28T14:51:56.282376+00:00", "trade", 7.1799, 100.0]
["2026-08-28T14:51:56.282702+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.282728+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.282730+00:00", "trade", 7.1799, 43.0]
["2026-08-28T14:51:56.282756+00:00", "trade", 7.1799, 100.0]
["2026-08-28T14:51:56.282769+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.283085+00:00", "trade", 7.1799, 100.0]
["2026-08-28T14:51:56.283111+00:00", "trade", 7.1799, 100.0]
["2026-08-28T14:51:56.283441+00:00", "trade", 7.1799, 1.0]
["2026-08-28T14:51:56.283467+00:00", "trade", 7.1799, 1001.0]
["2026-08-28T14:51:56.284669+00:00", "trade", 7.185, 5000.0]
["2026-08-28T14:51:56.287114+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.291653+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.316224+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.316914+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.318373+00:00", "trade", 7.185, 300.0]
["2026-08-28T14:51:56.318668+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:51:56.325311+00:00", "trade", 7.185, 200.0]
["2026-08-28T14:51:56.361081+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.361684+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.361690+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.680590+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.682288+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.682429+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.800343+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.805341+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.805483+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.845295+00:00", "trade", 7.1834, 5000.0]
["2026-08-28T14:51:56.845711+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.846311+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:56.846850+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:57.284268+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:51:57.284297+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:51:57.284528+00:00", "trade", 7.185, 400.0]
["2026-08-28T14:51:57.412266+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:57.415087+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:57.439228+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:57.758466+00:00", "trade", 7.185, 2000.0]
["2026-08-28T14:51:57.758883+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:58.123858+00:00", "trade", 7.184, 5000.0]
["2026-08-28T14:51:58.515970+00:00", "trade", 7.185, 5000.0]
["2026-08-28T14:51:58.762626+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:58.764093+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:58.766322+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:59.056044+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:59.340985+00:00", "trade", 7.187, 2500.0]
["2026-08-28T14:51:59.730453+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:51:59.822307+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:00.416941+00:00", "trade", 7.1899, 7.0]
["2026-08-28T14:52:00.417373+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.033049+00:00", "trade", 7.185, 1400.0]
["2026-08-28T14:52:01.038452+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:52:01.038712+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.039000+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:52:01.039003+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:52:01.039006+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:52:01.039138+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.039191+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.039392+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.039436+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.039598+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.040017+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.040024+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.045916+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:01.046607+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.047147+00:00", "trade", 7.19, 24.0]
["2026-08-28T14:52:01.047208+00:00", "trade", 7.19, 2800.0]
["2026-08-28T14:52:01.047208+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.047210+00:00", "trade", 7.19, 75.0]
["2026-08-28T14:52:01.047211+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:52:01.047213+00:00", "trade", 7.19, 112.0]
["2026-08-28T14:52:01.047217+00:00", "trade", 7.19, 500.0]
["2026-08-28T14:52:01.047217+00:00", "trade", 7.19, 800.0]
["2026-08-28T14:52:01.047305+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.047318+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.047325+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.047332+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.047486+00:00", "trade", 7.19, 300.0]
["2026-08-28T14:52:01.047491+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:52:01.047492+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.047496+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:52:01.047496+00:00", "trade", 7.19, 400.0]
["2026-08-28T14:52:01.047499+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.047500+00:00", "trade", 7.19, 300.0]
["2026-08-28T14:52:01.047501+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:52:01.047505+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:01.047506+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.047515+00:00", "trade", 7.19, 300.0]
["2026-08-28T14:52:01.047515+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.047516+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.047521+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.047528+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.047528+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.047535+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:01.047540+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.047546+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.047584+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.047621+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.047629+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.047636+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.047638+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.047643+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.047700+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.047742+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:01.047749+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:01.047776+00:00", "trade", 7.19, 25.0]
["2026-08-28T14:52:01.047791+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.047793+00:00", "trade", 7.19, 24.0]
["2026-08-28T14:52:01.047807+00:00", "trade", 7.19, 32.0]
["2026-08-28T14:52:01.047810+00:00", "trade", 7.19, 75.0]
["2026-08-28T14:52:01.047810+00:00", "trade", 7.19, 900.0]
["2026-08-28T14:52:01.047810+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:52:01.047812+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.047814+00:00", "trade", 7.19, 120.0]
["2026-08-28T14:52:01.047818+00:00", "trade", 7.19, 28.0]
["2026-08-28T14:52:01.047818+00:00", "trade", 7.19, 75.0]
["2026-08-28T14:52:01.047848+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.047878+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.047905+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.047916+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.047924+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.047931+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.047938+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.047944+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.047951+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.047957+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.048018+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.049070+00:00", "trade", 7.19, 10.0]
["2026-08-28T14:52:01.049383+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.050016+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.050023+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.050030+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.050040+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:52:01.050040+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.050045+00:00", "trade", 7.19, 98.0]
["2026-08-28T14:52:01.050047+00:00", "trade", 7.19, 45.0]
["2026-08-28T14:52:01.050048+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.050052+00:00", "trade", 7.19, 21.0]
["2026-08-28T14:52:01.050056+00:00", "trade", 7.19, 215.0]
["2026-08-28T14:52:01.050061+00:00", "trade", 7.19, 321.0]
["2026-08-28T14:52:01.050068+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.050075+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.050100+00:00", "trade", 7.19, 45.0]
["2026-08-28T14:52:01.050332+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.050402+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.050408+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.051857+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.051885+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.053901+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.054123+00:00", "trade", 7.19, 24.0]
["2026-08-28T14:52:01.058506+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.058915+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:01.058929+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.058948+00:00", "trade", 7.19, 215.0]
["2026-08-28T14:52:01.058949+00:00", "trade", 7.19, 300.0]
["2026-08-28T14:52:01.059018+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.059244+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.059278+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.059329+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.059359+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.059371+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.059384+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.059635+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.059926+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.060483+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.060921+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.061253+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.062064+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.062510+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.062941+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.062959+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.074746+00:00", "trade", 7.195, 487.0]
["2026-08-28T14:52:01.074746+00:00", "trade", 7.19, 24.0]
["2026-08-28T14:52:01.074747+00:00", "trade", 7.19, 800.0]
["2026-08-28T14:52:01.074749+00:00", "trade", 7.19, 75.0]
["2026-08-28T14:52:01.074772+00:00", "trade", 7.195, 913.0]
["2026-08-28T14:52:01.074827+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.074834+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.074840+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.074853+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.074867+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.074873+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.074880+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.075429+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.079298+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.079304+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.081004+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.126644+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.155074+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.155132+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.155493+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.268933+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.269266+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.297797+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.297824+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.297849+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.298517+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.339939+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.537671+00:00", "trade", 7.1939, 100.0]
["2026-08-28T14:52:01.588414+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.588907+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.589373+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.619228+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.619799+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.621173+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.621220+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.621579+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:01.866452+00:00", "trade", 7.1946, 409.0]
["2026-08-28T14:52:02.052030+00:00", "trade", 7.1974, 100.0]
["2026-08-28T14:52:02.244421+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:02.258514+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:02.258677+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:02.259773+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:52:02.490353+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:02.490814+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:02.798292+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:02.799428+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:02.837137+00:00", "trade", 7.195, 500.0]
["2026-08-28T14:52:02.837885+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:02.846679+00:00", "trade", 7.195, 1.0]
["2026-08-28T14:52:03.113936+00:00", "trade", 7.1901, 409.0]
["2026-08-28T14:52:03.880129+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:04.056867+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:04.057344+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:04.161292+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:04.161516+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:04.161998+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:04.182756+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:04.469629+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:04.469635+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:04.469807+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:04.910364+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:04.910824+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:05.012578+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:05.012606+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:05.013055+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:05.115584+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:05.172689+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:05.173136+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:05.265804+00:00", "trade", 7.19, 6.0]
["2026-08-28T14:52:05.265868+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:05.266272+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:05.266279+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:05.266288+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:05.266976+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:05.269669+00:00", "trade", 7.192, 5000.0]
["2026-08-28T14:52:05.299985+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:05.376589+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:05.476691+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:05.919169+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.030871+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.105521+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.105544+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.139874+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.482630+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.483052+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.483738+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.484183+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.484633+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.506408+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.506852+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.506869+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.635962+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.635963+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.636243+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.702610+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.703063+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.713222+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.713885+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.714608+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.738096+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.738102+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.738103+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.797944+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.797951+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.797957+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.797964+00:00", "trade", 7.19, 21.0]
["2026-08-28T14:52:06.797992+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.798317+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.798324+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.798450+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.798474+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.798486+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.798929+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.835900+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:06.836350+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:07.143307+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:07.143334+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:07.143342+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:07.143526+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:07.171501+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:07.174099+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:07.422911+00:00", "trade", 7.1999, 77.0]
["2026-08-28T14:52:07.747660+00:00", "trade", 7.1914, 400.0]
["2026-08-28T14:52:07.748923+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:07.749370+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:07.749377+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:08.076962+00:00", "trade", 7.195, 68.0]
["2026-08-28T14:52:08.205834+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:08.205866+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:08.264680+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:08.265125+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:08.265137+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:08.265144+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:08.363851+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:08.364522+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:08.454771+00:00", "trade", 7.1901, 1490.0]
["2026-08-28T14:52:09.801358+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:09.802631+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:09.802645+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:09.802652+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:09.802666+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:09.802686+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:09.807204+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:09.931674+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:10.030721+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:10.080661+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:10.214014+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:10.277089+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:10.544440+00:00", "trade", 7.195, 1.0]
["2026-08-28T14:52:10.545228+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:11.049343+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:11.360159+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:11.360829+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:11.376913+00:00", "trade", 7.1901, 5000.0]
["2026-08-28T14:52:11.378209+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:11.378661+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:11.378673+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:11.413603+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:11.469912+00:00", "trade", 7.1986, 1.0]
["2026-08-28T14:52:11.496360+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:11.636659+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:11.666964+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:11.799810+00:00", "trade", 7.195, 5000.0]
["2026-08-28T14:52:12.049054+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:13.115044+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:13.116037+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:13.116059+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:13.466704+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:13.466725+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:13.576014+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:13.576476+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:13.722160+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:13.731761+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:13.731802+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:13.731832+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:13.731839+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:13.731845+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:13.732357+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:14.118800+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:14.121434+00:00", "trade", 7.1796, 125.0]
["2026-08-28T14:52:16.186918+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:17.066711+00:00", "trade", 7.1914, 500.0]
["2026-08-28T14:52:17.169311+00:00", "trade", 7.19, 150.0]
["2026-08-28T14:52:18.374954+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:18.374967+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:18.379121+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:18.418234+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:19.477653+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:19.477654+00:00", "trade", 7.19, 75.0]
["2026-08-28T14:52:19.477671+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.477678+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.477684+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.477691+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.477697+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.477703+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.477709+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.477716+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.477731+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.477737+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.477744+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.477750+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.477756+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.477768+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.477775+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.477785+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:19.477789+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.477809+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.477816+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.477822+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.477823+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:52:19.477830+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.477836+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.477917+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:19.478000+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.478038+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.478068+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.478074+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:19.478081+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:19.478089+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:19.478096+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:19.478100+00:00", "trade", 7.19, 2150.0]
["2026-08-28T14:52:19.478103+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:19.478104+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:19.478106+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:19.478110+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:19.478124+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:19.478131+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:19.478137+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:19.478144+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:19.478151+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:19.478164+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:19.478165+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:19.478167+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:52:19.478167+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:19.478169+00:00", "trade", 7.19, 75.0]
["2026-08-28T14:52:19.478169+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:19.478185+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:19.478191+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:19.478201+00:00", "trade", 7.19, 50.0]
["2026-08-28T14:52:19.478212+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:52:19.478212+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:19.478217+00:00", "trade", 7.19, 600.0]
["2026-08-28T14:52:19.478224+00:00", "trade", 7.19, 400.0]
["2026-08-28T14:52:19.478224+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:19.478259+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:19.478325+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:19.478398+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:19.478687+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:19.478720+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:19.478788+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:19.478800+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:19.479698+00:00", "trade", 7.19, 4.0]
["2026-08-28T14:52:19.481072+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:19.481381+00:00", "trade", 7.19, 6.0]
["2026-08-28T14:52:19.481977+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:19.484634+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:19.488890+00:00", "trade", 7.185, 487.0]
["2026-08-28T14:52:19.510644+00:00", "trade", 7.185, 200.0]
["2026-08-28T14:52:19.527313+00:00", "trade", 7.185, 200.0]
["2026-08-28T14:52:19.618853+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:19.619595+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:19.800875+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:19.800902+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:19.953505+00:00", "trade", 7.1869, 500.0]
["2026-08-28T14:52:19.973860+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:19.974320+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:20.218349+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:20.218377+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:20.218828+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:20.321333+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:20.420036+00:00", "trade", 7.1871, 5000.0]
["2026-08-28T14:52:20.726670+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:20.727729+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:20.893244+00:00", "trade", 7.185, 5000.0]
["2026-08-28T14:52:21.257850+00:00", "trade", 7.1874, 1.0]
["2026-08-28T14:52:21.258489+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:21.259187+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:21.283626+00:00", "trade", 7.185, 5000.0]
["2026-08-28T14:52:21.641639+00:00", "trade", 7.1899, 1.0]
["2026-08-28T14:52:22.258153+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:22.258159+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:22.787335+00:00", "trade", 7.1899, 1000.0]
["2026-08-28T14:52:23.075684+00:00", "trade", 7.1874, 1.0]
["2026-08-28T14:52:23.076062+00:00", "trade", 7.1874, 1.0]
["2026-08-28T14:52:23.417633+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:23.583378+00:00", "trade", 7.1804, 15.0]
["2026-08-28T14:52:24.003289+00:00", "trade", 7.184, 500.0]
["2026-08-28T14:52:24.004830+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:24.006252+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:24.334494+00:00", "trade", 7.185, 248.0]
["2026-08-28T14:52:24.334768+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:52:24.334940+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:52:24.334942+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:52:24.335242+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:24.335327+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:24.335372+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:24.336095+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:24.337480+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:24.340854+00:00", "trade", 7.185, 487.0]
["2026-08-28T14:52:24.340855+00:00", "trade", 7.185, 248.0]
["2026-08-28T14:52:24.340903+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:52:24.362820+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:52:24.518680+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:24.527231+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:24.527240+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:24.706285+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:52:24.712603+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:25.407677+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:25.408134+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:25.408280+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:25.408308+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:25.479194+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:25.937863+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:25.937883+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:26.122137+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:26.122148+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:26.224566+00:00", "trade", 7.185, 5.0]
["2026-08-28T14:52:26.399892+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:26.701112+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:26.869510+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:26.870000+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:26.870062+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:26.870082+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:26.870463+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:26.870575+00:00", "trade", 7.19, 4.0]
["2026-08-28T14:52:26.870906+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:26.870921+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:26.876113+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:52:26.885702+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:52:26.886445+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:26.934703+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:52:27.219935+00:00", "trade", 7.185, 25.0]
["2026-08-28T14:52:27.219943+00:00", "trade", 7.18, 25.0]
["2026-08-28T14:52:27.219981+00:00", "trade", 7.185, 50.0]
["2026-08-28T14:52:27.220003+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:52:27.220011+00:00", "trade", 7.185, 30.0]
["2026-08-28T14:52:27.220021+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:27.220029+00:00", "trade", 7.18, 30.0]
["2026-08-28T14:52:27.220037+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:52:27.220052+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:52:27.220068+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:52:27.220078+00:00", "trade", 7.18, 100.0]
["2026-08-28T14:52:27.220293+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:27.220401+00:00", "trade", 7.185, 195.0]
["2026-08-28T14:52:27.220758+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:27.220836+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:27.221055+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:27.221502+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:27.230721+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:27.515397+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:27.515431+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:27.545670+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:27.552660+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:27.659460+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:27.701440+00:00", "trade", 7.1894, 1770.0]
["2026-08-28T14:52:27.701561+00:00", "trade", 7.1894, 1.0]
["2026-08-28T14:52:27.967871+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:28.225361+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:28.225384+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:28.225862+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:28.234369+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:28.331968+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:29.075514+00:00", "trade", 7.19, 25.0]
["2026-08-28T14:52:29.128789+00:00", "trade", 7.19, 50.0]
["2026-08-28T14:52:29.804777+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:29.804784+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:29.905125+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:29.905575+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:30.411384+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:30.413084+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:30.413233+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:30.417604+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:30.429127+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:30.434180+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:30.541495+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:30.697440+00:00", "trade", 7.1809, 12.0]
["2026-08-28T14:52:30.972551+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:30.972767+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:30.973354+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:30.973392+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:30.973849+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:31.062630+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:31.552460+00:00", "trade", 7.1801, 500.0]
["2026-08-28T14:52:31.621205+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:31.621228+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:31.629274+00:00", "trade", 7.185, 100.0]
["2026-08-28T14:52:31.629418+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:31.629506+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:31.629816+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:31.637067+00:00", "trade", 7.185, 200.0]
["2026-08-28T14:52:31.731776+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:31.906344+00:00", "trade", 7.1886, 279.0]
["2026-08-28T14:52:31.965682+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:32.001270+00:00", "trade", 7.18, 25.0]
["2026-08-28T14:52:32.638092+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:32.638117+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:32.638737+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:32.638958+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:32.639106+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:33.077514+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:33.078050+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:33.126762+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:33.127221+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:33.250980+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:33.251005+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:33.274093+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:33.392104+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:33.692769+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:33.692829+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:33.692840+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:33.693308+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:33.693760+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:33.745976+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:33.745985+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:33.746422+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:33.746442+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:33.746869+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:33.999966+00:00", "trade", 7.19, 25.0]
["2026-08-28T14:52:34.000657+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.439956+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:52:34.440147+00:00", "trade", 7.19, 800.0]
["2026-08-28T14:52:34.440562+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.440908+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441038+00:00", "trade", 7.1899, 200.0]
["2026-08-28T14:52:34.441304+00:00", "trade", 7.19, 75.0]
["2026-08-28T14:52:34.441307+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:34.441307+00:00", "trade", 7.19, 700.0]
["2026-08-28T14:52:34.441344+00:00", "trade", 7.19, 300.0]
["2026-08-28T14:52:34.441356+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:34.441360+00:00", "trade", 7.19, 10.0]
["2026-08-28T14:52:34.441371+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:34.441380+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:34.441382+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441395+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:34.441395+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441399+00:00", "trade", 7.1899, 800.0]
["2026-08-28T14:52:34.441401+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441402+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:34.441408+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441414+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441428+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441436+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441443+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441450+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441457+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441463+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441464+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:34.441469+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441470+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:34.441476+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441482+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441497+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441504+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441511+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441517+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441523+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441531+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441538+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441544+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441557+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441564+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441571+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441577+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441584+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441590+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441597+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441603+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441610+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441616+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441623+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441631+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441637+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:52:34.441644+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:34.441652+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:34.441658+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:34.441665+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:34.441672+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:34.441678+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:34.441685+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:34.441692+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:34.441697+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:34.441699+00:00", "trade", 7.19, 10.0]
["2026-08-28T14:52:34.441699+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:34.441703+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:34.441705+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:34.441707+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:34.441708+00:00", "trade", 7.19, 32.0]
["2026-08-28T14:52:34.441708+00:00", "trade", 7.19, 740.0]
["2026-08-28T14:52:34.441708+00:00", "trade", 7.19, 300.0]
["2026-08-28T14:52:34.441711+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:34.441717+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:52:34.441739+00:00", "trade", 7.19, 300.0]
["2026-08-28T14:52:34.441739+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:52:34.441739+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:34.441835+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:34.442030+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:34.442144+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:52:34.442201+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:34.442202+00:00", "trade", 7.1899, 100.0]
["2026-08-28T14:52:34.442476+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:34.442559+00:00", "trade", 7.1899, 100.0]
["2026-08-28T14:52:34.442913+00:00", "trade", 7.1899, 100.0]
["2026-08-28T14:52:34.443698+00:00", "trade", 7.1899, 100.0]
["2026-08-28T14:52:34.444057+00:00", "trade", 7.1899, 100.0]
["2026-08-28T14:52:34.444417+00:00", "trade", 7.1899, 100.0]
["2026-08-28T14:52:34.444444+00:00", "trade", 7.1899, 10.0]
["2026-08-28T14:52:34.444774+00:00", "trade", 7.1899, 75.0]
["2026-08-28T14:52:34.445135+00:00", "trade", 7.1899, 100.0]
["2026-08-28T14:52:34.445297+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:34.445497+00:00", "trade", 7.1899, 700.0]
["2026-08-28T14:52:34.445521+00:00", "trade", 7.1899, 300.0]
["2026-08-28T14:52:34.445857+00:00", "trade", 7.1899, 32.0]
["2026-08-28T14:52:34.446213+00:00", "trade", 7.1899, 740.0]
["2026-08-28T14:52:34.446573+00:00", "trade", 7.1899, 300.0]
["2026-08-28T14:52:34.446599+00:00", "trade", 7.1899, 100.0]
["2026-08-28T14:52:34.446936+00:00", "trade", 7.1899, 10.0]
["2026-08-28T14:52:34.447294+00:00", "trade", 7.1899, 100.0]
["2026-08-28T14:52:34.447647+00:00", "trade", 7.1899, 933.0]
["2026-08-28T14:52:34.450971+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:34.451358+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:34.461610+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:34.461867+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:34.462330+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:34.462642+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:34.472189+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:34.860134+00:00", "trade", 7.1912, 5000.0]
["2026-08-28T14:52:35.130662+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:35.523558+00:00", "trade", 7.1999, 500.0]
["2026-08-28T14:52:36.361436+00:00", "trade", 7.195, 5000.0]
["2026-08-28T14:52:36.420807+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:37.463445+00:00", "trade", 7.1938, 5000.0]
["2026-08-28T14:52:37.464125+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:38.174818+00:00", "trade", 7.1903, 1.0]
["2026-08-28T14:52:38.464058+00:00", "trade", 7.2, 2.0]
["2026-08-28T14:52:38.711967+00:00", "trade", 7.182, 14.0]
["2026-08-28T14:52:39.602844+00:00", "trade", 7.1912, 1.0]
["2026-08-28T14:52:39.988205+00:00", "trade", 7.1974, 94.0]
["2026-08-28T14:52:39.988569+00:00", "trade", 7.1974, 1.0]
["2026-08-28T14:52:40.934560+00:00", "trade", 7.195, 5.0]
["2026-08-28T14:52:40.982987+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:41.015306+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:41.228761+00:00", "trade", 7.195, 200.0]
["2026-08-28T14:52:41.360743+00:00", "trade", 7.195, 31.0]
["2026-08-28T14:52:42.019827+00:00", "trade", 7.19, 20.0]
["2026-08-28T14:52:43.885629+00:00", "trade", 7.1825, 2.0]
["2026-08-28T14:52:44.641968+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:52:44.641980+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:52:44.642221+00:00", "trade", 7.195, 400.0]
["2026-08-28T14:52:44.643212+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:44.962076+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:46.618935+00:00", "trade", 7.1825, 13.0]
["2026-08-28T14:52:46.845664+00:00", "trade", 7.1772, 300.0]
["2026-08-28T14:52:47.613455+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:48.588164+00:00", "trade", 7.195, 7.0]
["2026-08-28T14:52:48.993440+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:48.993900+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:49.239650+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:49.527874+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:49.539455+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:49.542333+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:54.600245+00:00", "trade", 7.1827, 13.0]
["2026-08-28T14:52:54.910453+00:00", "trade", 7.1977, 1.0]
["2026-08-28T14:52:56.126428+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:56.126586+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:56.126593+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:56.126954+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:56.133141+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:56.133786+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:56.475925+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:56.477041+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:56.599364+00:00", "trade", 7.1901, 4.0]
["2026-08-28T14:52:56.613003+00:00", "trade", 7.1902, 6.0]
["2026-08-28T14:52:56.644612+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:56.749829+00:00", "trade", 7.1926, 4.0]
["2026-08-28T14:52:56.825885+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:56.927736+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:57.100870+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:57.543895+00:00", "trade", 7.1986, 1.0]
["2026-08-28T14:52:57.672156+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:52:59.246794+00:00", "trade", 7.195, 10.0]
["2026-08-28T14:53:00.595601+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:00.597115+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:03.793145+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:04.217526+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:04.413878+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:04.464581+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:04.465004+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:04.523015+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:04.523059+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:04.523465+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:04.741496+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:04.777069+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:04.783119+00:00", "trade", 7.1901, 5000.0]
["2026-08-28T14:53:04.891637+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.063027+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.303784+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420573+00:00", "trade", 7.19, 12.0]
["2026-08-28T14:53:05.420707+00:00", "trade", 7.1901, 10.0]
["2026-08-28T14:53:05.420742+00:00", "trade", 7.19, 75.0]
["2026-08-28T14:53:05.420744+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:53:05.420745+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:53:05.420747+00:00", "trade", 7.19, 1000.0]
["2026-08-28T14:53:05.420770+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420776+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420783+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420789+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420795+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420802+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:53:05.420802+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420806+00:00", "trade", 7.19, 9.0]
["2026-08-28T14:53:05.420815+00:00", "trade", 7.19, 25.0]
["2026-08-28T14:53:05.420817+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420819+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:53:05.420819+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:53:05.420819+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:53:05.420819+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:53:05.420824+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420832+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420845+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420849+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:53:05.420852+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420858+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420865+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420872+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420878+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420885+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420891+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420904+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420911+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420917+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420927+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420930+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420937+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420940+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:53:05.420940+00:00", "trade", 7.19, 4.0]
["2026-08-28T14:53:05.420940+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420950+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420956+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420963+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420976+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420989+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.420995+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.421002+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.421009+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.421017+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:05.421025+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:05.421039+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:05.421046+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:05.421052+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:05.421059+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:05.421073+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:05.421080+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:05.421087+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:05.421093+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:05.421099+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:05.421106+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:05.421113+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:05.421121+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:53:05.421121+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:05.421123+00:00", "trade", 7.19, 25.0]
["2026-08-28T14:53:05.421124+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421127+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421133+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421140+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421147+00:00", "trade", 7.19, 75.0]
["2026-08-28T14:53:05.421147+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421159+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421166+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421173+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421179+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421185+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421192+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421198+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421205+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421218+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421237+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421250+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421260+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421262+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421267+00:00", "trade", 7.1901, 12.0]
["2026-08-28T14:53:05.421268+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421275+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421282+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421288+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421347+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421405+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421453+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421466+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.421635+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.422241+00:00", "trade", 7.1901, 25.0]
["2026-08-28T14:53:05.422603+00:00", "trade", 7.1901, 200.0]
["2026-08-28T14:53:05.422965+00:00", "trade", 7.1901, 100.0]
["2026-08-28T14:53:05.423013+00:00", "trade", 7.1901, 4.0]
["2026-08-28T14:53:05.423322+00:00", "trade", 7.1901, 100.0]
["2026-08-28T14:53:05.423679+00:00", "trade", 7.1901, 9.0]
["2026-08-28T14:53:05.423705+00:00", "trade", 7.1901, 100.0]
["2026-08-28T14:53:05.423728+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.423963+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.424036+00:00", "trade", 7.1901, 75.0]
["2026-08-28T14:53:05.424063+00:00", "trade", 7.1901, 100.0]
["2026-08-28T14:53:05.424076+00:00", "trade", 7.19, 10.0]
["2026-08-28T14:53:05.424399+00:00", "trade", 7.1901, 1.0]
["2026-08-28T14:53:05.424427+00:00", "trade", 7.1901, 1000.0]
["2026-08-28T14:53:05.424756+00:00", "trade", 7.1901, 75.0]
["2026-08-28T14:53:05.424784+00:00", "trade", 7.1901, 100.0]
["2026-08-28T14:53:05.424875+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:05.425114+00:00", "trade", 7.1901, 25.0]
["2026-08-28T14:53:05.425470+00:00", "trade", 7.1901, 100.0]
["2026-08-28T14:53:05.425496+00:00", "trade", 7.1901, 1.0]
["2026-08-28T14:53:05.425825+00:00", "trade", 7.1901, 100.0]
["2026-08-28T14:53:05.425850+00:00", "trade", 7.1901, 2863.0]
["2026-08-28T14:53:06.198222+00:00", "trade", 7.1874, 25.0]
["2026-08-28T14:53:06.421343+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:06.530878+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:06.530900+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:06.594067+00:00", "trade", 7.185, 20.0]
["2026-08-28T14:53:06.695508+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:06.695963+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:07.165154+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:07.165179+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:07.407364+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:07.407831+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:08.948293+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:08.948302+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:09.541317+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:09.978666+00:00", "trade", 7.1874, 66.0]
["2026-08-28T14:53:10.076470+00:00", "trade", 7.185, 200.0]
["2026-08-28T14:53:10.106016+00:00", "trade", 7.1899, 353.0]
["2026-08-28T14:53:10.108345+00:00", "trade", 7.185, 200.0]
["2026-08-28T14:53:10.129710+00:00", "trade", 7.1899, 287.0]
["2026-08-28T14:53:10.209113+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:10.209567+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:10.261358+00:00", "trade", 7.19, 25.0]
["2026-08-28T14:53:10.329587+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:10.329609+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:10.331135+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:10.427631+00:00", "trade", 7.185, 10.0]
["2026-08-28T14:53:10.427641+00:00", "trade", 7.18, 10.0]
["2026-08-28T14:53:10.432229+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:10.581311+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:10.581320+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:11.004286+00:00", "trade", 7.1896, 5000.0]
["2026-08-28T14:53:11.014659+00:00", "trade", 7.19, 50.0]
["2026-08-28T14:53:11.045525+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:11.045978+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:11.068552+00:00", "trade", 7.185, 300.0]
["2026-08-28T14:53:11.094254+00:00", "trade", 7.185, 200.0]
["2026-08-28T14:53:11.333493+00:00", "trade", 7.1899, 5000.0]
["2026-08-28T14:53:11.533178+00:00", "trade", 7.1814, 1.0]
["2026-08-28T14:53:11.842658+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:11.842682+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:11.920857+00:00", "trade", 7.1899, 1021.0]
["2026-08-28T14:53:12.537147+00:00", "trade", 7.19, 10.0]
["2026-08-28T14:53:12.537924+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:12.648575+00:00", "trade", 7.1886, 1.0]
["2026-08-28T14:53:12.948951+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:13.312854+00:00", "trade", 7.1852, 12.0]
["2026-08-28T14:53:13.470897+00:00", "trade", 7.1899, 5000.0]
["2026-08-28T14:53:13.925276+00:00", "trade", 7.185, 5000.0]
["2026-08-28T14:53:13.940323+00:00", "trade", 7.1877, 1.0]
["2026-08-28T14:53:14.896602+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:14.896903+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:15.156580+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:15.156689+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:15.156704+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:15.194931+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:15.197077+00:00", "trade", 7.1874, 2.0]
["2026-08-28T14:53:15.251344+00:00", "trade", 7.18, 50.0]
["2026-08-28T14:53:15.396271+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:15.397245+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:15.397559+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:15.883207+00:00", "trade", 7.185, 700.0]
["2026-08-28T14:53:15.884536+00:00", "trade", 7.185, 400.0]
["2026-08-28T14:53:16.342415+00:00", "trade", 7.185, 9000.0]
["2026-08-28T14:53:17.424560+00:00", "trade", 7.1882, 500.0]
["2026-08-28T14:53:18.185607+00:00", "trade", 7.19, 50.0]
["2026-08-28T14:53:18.610663+00:00", "trade", 7.19, 8350.0]
["2026-08-28T14:53:18.611464+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:18.611470+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:18.656086+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:18.656621+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:18.920274+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:18.921527+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:19.011723+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:19.146028+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:19.618744+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:19.619202+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:19.737360+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:19.737386+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:19.822288+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:19.925750+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:20.255798+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:20.255805+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:20.313465+00:00", "trade", 7.1892, 5.0]
["2026-08-28T14:53:20.646270+00:00", "trade", 7.185, 5000.0]
["2026-08-28T14:53:20.691394+00:00", "trade", 7.185, 248.0]
["2026-08-28T14:53:20.691399+00:00", "trade", 7.185, 200.0]
["2026-08-28T14:53:20.691401+00:00", "trade", 7.185, 2252.0]
["2026-08-28T14:53:20.692243+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:20.692261+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:20.692270+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:20.692726+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:20.692965+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:20.693059+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:20.693402+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:20.693417+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:20.717834+00:00", "trade", 7.1874, 25.0]
["2026-08-28T14:53:21.605946+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:21.605975+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:21.785961+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:21.786495+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:21.833561+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:21.939545+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:21.940582+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:21.941041+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:22.088740+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:22.155200+00:00", "trade", 7.1856, 14.0]
["2026-08-28T14:53:22.167102+00:00", "trade", 7.185, 28.0]
["2026-08-28T14:53:22.259450+00:00", "trade", 7.185, 42.0]
["2026-08-28T14:53:22.853704+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:23.261872+00:00", "trade", 7.185, 13.0]
["2026-08-28T14:53:23.267748+00:00", "trade", 7.185, 1.0]
["2026-08-28T14:53:23.805276+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:23.869888+00:00", "trade", 7.1899, 500.0]
["2026-08-28T14:53:23.870649+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:23.910519+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:23.910544+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:24.186475+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:24.186933+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:24.561125+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:24.561132+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:24.916022+00:00", "trade", 7.185, 3000.0]
["2026-08-28T14:53:24.916779+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:24.917243+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:26.483689+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:26.483695+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:26.937081+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:26.937534+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.068265+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.068291+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.134838+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.165477+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.175108+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.186362+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.339681+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.372480+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.387921+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:53:27.387927+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.387931+00:00", "trade", 7.19, 400.0]
["2026-08-28T14:53:27.388031+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388218+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388224+00:00", "trade", 7.19, 550.0]
["2026-08-28T14:53:27.388225+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388226+00:00", "trade", 7.19, 64.0]
["2026-08-28T14:53:27.388231+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388253+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388259+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388266+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388272+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388278+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388285+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388290+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388297+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388303+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388309+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388315+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388321+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388323+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:53:27.388337+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:53:27.388342+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388356+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388362+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388381+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388395+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388402+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388408+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388409+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388414+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388421+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388427+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388655+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388699+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388706+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388713+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388745+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388778+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388800+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.388852+00:00", "trade", 7.19, 9.0]
["2026-08-28T14:53:27.393640+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.393662+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.395278+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.395301+00:00", "trade", 7.19, 52.0]
["2026-08-28T14:53:27.395320+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.395326+00:00", "quote", 7.18, 7.19]
["2026-08-28T14:53:27.395333+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:27.395340+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:27.395346+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:27.395353+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:27.395360+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:27.395366+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:27.395380+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:27.395393+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:27.395400+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:27.395413+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:27.395539+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:27.395546+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:27.395553+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:27.395566+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:27.395573+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:27.395577+00:00", "trade", 7.19, 200.0]
["2026-08-28T14:53:27.395577+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:27.395579+00:00", "quote", 7.19, 7.19]
["2026-08-28T14:53:27.395584+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:53:27.395586+00:00", "trade", 7.19, 25.0]
["2026-08-28T14:53:27.395587+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:27.395599+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:27.395611+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:27.395917+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:27.396013+00:00", "trade", 7.1899, 17.0]
["2026-08-28T14:53:27.396577+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:27.396940+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:27.402823+00:00", "trade", 7.195, 400.0]
["2026-08-28T14:53:27.404728+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:27.433541+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:27.475036+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:27.577223+00:00", "trade", 7.19, 100.0]
["2026-08-28T14:53:28.234543+00:00", "trade", 7.195, 29.0]
["2026-08-28T14:53:28.920667+00:00", "trade", 7.195, 5000.0]
["2026-08-28T14:53:29.091069+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:29.110861+00:00", "trade", 7.19, 75.0]
["2026-08-28T14:53:29.110864+00:00", "trade", 7.19, 400.0]
["2026-08-28T14:53:29.110864+00:00", "trade", 7.19, 400.0]
["2026-08-28T14:53:29.110913+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:29.111011+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:29.111034+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:29.111303+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:29.111484+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:29.111866+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:29.111954+00:00", "trade", 7.195, 25.0]
["2026-08-28T14:53:29.112283+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:29.112294+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:29.112689+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:29.113116+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:29.137222+00:00", "trade", 7.1928, 9000.0]
["2026-08-28T14:53:29.210159+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:53:29.260470+00:00", "trade", 7.1901, 5000.0]
["2026-08-28T14:53:29.960902+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:29.961454+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:29.966800+00:00", "trade", 7.1901, 553.0]
["2026-08-28T14:53:30.011979+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:30.012046+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:30.012072+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:30.012258+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:30.012265+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:30.016866+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:30.219970+00:00", "trade", 7.19, 25.0]
["2026-08-28T14:53:30.896411+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:30.897450+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:31.021236+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:31.045009+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:31.088942+00:00", "trade", 7.195, 287.0]
["2026-08-28T14:53:31.226771+00:00", "trade", 7.1865, 100.0]
["2026-08-28T14:53:31.881668+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:33.157039+00:00", "trade", 7.1865, 19.0]
["2026-08-28T14:53:34.079227+00:00", "trade", 7.195, 300.0]
["2026-08-28T14:53:34.310499+00:00", "trade", 7.1866, 25.0]
["2026-08-28T14:53:35.334280+00:00", "trade", 7.2, 80.0]
["2026-08-28T14:53:36.240504+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:53:36.240504+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:53:36.702329+00:00", "trade", 7.2, 5.0]
["2026-08-28T14:53:37.265800+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:37.266069+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:37.406710+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:38.602157+00:00", "trade", 7.1914, 200.0]
["2026-08-28T14:53:39.535801+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:39.535826+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:39.568953+00:00", "trade", 7.1932, 500.0]
["2026-08-28T14:53:39.675421+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:39.838667+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:40.122689+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:40.124180+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:40.347790+00:00", "trade", 7.1903, 2500.0]
["2026-08-28T14:53:40.355331+00:00", "trade", 7.195, 25.0]
["2026-08-28T14:53:40.888430+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:40.888727+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:41.123212+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:53:41.123515+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:41.429752+00:00", "trade", 7.1974, 100.0]
["2026-08-28T14:53:41.516653+00:00", "trade", 7.195, 38.0]
["2026-08-28T14:53:42.190229+00:00", "trade", 7.1865, 15.0]
["2026-08-28T14:53:42.367113+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:42.367138+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:43.003589+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:43.539511+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:44.157174+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:44.157849+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:44.233326+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:44.238574+00:00", "trade", 7.19, 90.0]
["2026-08-28T14:53:44.285982+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:44.541855+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:44.675622+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:46.294013+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:46.294039+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:46.295230+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:46.547316+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:46.627139+00:00", "trade", 7.1926, 5.0]
["2026-08-28T14:53:46.627901+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:46.628371+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:46.701665+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:46.730065+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:47.506881+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:47.506909+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:47.506970+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:47.507027+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:47.511593+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:47.583684+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:47.938204+00:00", "trade", 7.1974, 10.0]
["2026-08-28T14:53:48.791327+00:00", "trade", 7.2, 24.0]
["2026-08-28T14:53:48.791392+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:53:48.791453+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:53:48.791513+00:00", "trade", 7.2, 10.0]
["2026-08-28T14:53:48.791736+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:48.791769+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:53:48.792070+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:48.792082+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:48.792520+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:48.807773+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:53:48.807827+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:48.808345+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:53:48.808450+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:48.808819+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:48.862595+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:49.409651+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:49.508914+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:49.509377+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:49.522885+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:49.533373+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:49.726761+00:00", "trade", 7.1866, 12.0]
["2026-08-28T14:53:49.891488+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:50.092666+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:50.205898+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:50.206338+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:50.208735+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:50.399825+00:00", "trade", 7.195, 25.0]
["2026-08-28T14:53:50.399985+00:00", "trade", 7.195, 75.0]
["2026-08-28T14:53:50.415266+00:00", "trade", 7.2, 25.0]
["2026-08-28T14:53:50.942989+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:50.943196+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:50.943663+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:50.965540+00:00", "trade", 7.1866, 200.0]
["2026-08-28T14:53:50.966259+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:51.057889+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:51.500762+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:51.500776+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:51.921957+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:52.083284+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:52.211994+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:52.695313+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:52.818904+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:53.336168+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:53.417761+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:53.623658+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:53.956141+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:53.956514+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:54.010536+00:00", "trade", 7.1974, 10.0]
["2026-08-28T14:53:54.010910+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:54.466398+00:00", "trade", 7.1793, 200.0]
["2026-08-28T14:53:54.736079+00:00", "trade", 7.1974, 40.0]
["2026-08-28T14:53:56.692788+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:56.692842+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:56.716631+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:57.197839+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:57.208891+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:57.269181+00:00", "trade", 7.1995, 50.0]
["2026-08-28T14:53:57.358658+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:57.371469+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:57.867762+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:57.868379+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:53:59.282935+00:00", "trade", 7.195, 4.0]
["2026-08-28T14:53:59.722306+00:00", "trade", 7.1866, 17.0]
["2026-08-28T14:54:00.576909+00:00", "trade", 7.1953, 500.0]
["2026-08-28T14:54:02.268003+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:02.365492+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:03.071200+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:03.072011+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:03.381384+00:00", "trade", 7.195, 3500.0]
["2026-08-28T14:54:04.207372+00:00", "trade", 7.195, 500.0]
["2026-08-28T14:54:04.303393+00:00", "trade", 7.195, 5.0]
["2026-08-28T14:54:06.746007+00:00", "trade", 7.1868, 12.0]
["2026-08-28T14:54:09.145362+00:00", "trade", 7.2, 10.0]
["2026-08-28T14:54:09.566243+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:09.566637+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:09.568020+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:09.591424+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:09.679417+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:09.679808+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:09.727564+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:10.358683+00:00", "trade", 7.1901, 750.0]
["2026-08-28T14:54:10.681919+00:00", "trade", 7.19, 6.0]
["2026-08-28T14:54:10.681926+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:10.735409+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:54:11.046268+00:00", "trade", 7.1895, 23.0]
["2026-08-28T14:54:11.058098+00:00", "trade", 7.1895, 27.0]
["2026-08-28T14:54:11.401739+00:00", "trade", 7.1918, 5000.0]
["2026-08-28T14:54:11.647958+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:54:11.777092+00:00", "trade", 7.195, 5000.0]
["2026-08-28T14:54:13.118528+00:00", "trade", 7.19, 1.0]
["2026-08-28T14:54:13.119498+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:54:13.120717+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:13.121050+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:13.137833+00:00", "trade", 7.195, 700.0]
["2026-08-28T14:54:13.138160+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:54:13.625477+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:13.625941+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:13.844211+00:00", "trade", 7.1946, 1200.0]
["2026-08-28T14:54:13.879149+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:14.006162+00:00", "trade", 7.195, 500.0]
["2026-08-28T14:54:14.385306+00:00", "trade", 7.195, 250.0]
["2026-08-28T14:54:15.178677+00:00", "trade", 7.187, 14.0]
["2026-08-28T14:54:15.604221+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:15.604672+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:15.738981+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:54:16.092960+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:17.209479+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:54:17.213473+00:00", "trade", 7.195, 200.0]
["2026-08-28T14:54:18.760306+00:00", "trade", 7.1956, 500.0]
["2026-08-28T14:54:18.977998+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:18.978592+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:19.019917+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:19.029431+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:54:19.085058+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:19.494525+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:20.980994+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:54:20.981702+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:20.982104+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:20.982207+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:20.982578+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:20.983035+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:21.339109+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:21.804035+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:21.804653+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:21.896436+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:22.424317+00:00", "trade", 7.195, 6.0]
["2026-08-28T14:54:23.063898+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:23.305120+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:23.305389+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:23.305461+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:23.305935+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:23.306551+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:23.308443+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:24.463840+00:00", "trade", 7.19, 25.0]
["2026-08-28T14:54:24.463859+00:00", "trade", 7.195, 25.0]
["2026-08-28T14:54:24.463991+00:00", "trade", 7.195, 20.0]
["2026-08-28T14:54:24.657342+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:24.657395+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:24.658395+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:24.769646+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:24.792385+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:25.634380+00:00", "trade", 7.1914, 1.0]
["2026-08-28T14:54:25.666479+00:00", "trade", 7.1914, 698.0]
["2026-08-28T14:54:25.683891+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:26.185000+00:00", "trade", 7.195, 75.0]
["2026-08-28T14:54:26.191696+00:00", "trade", 7.195, 500.0]
["2026-08-28T14:54:26.197660+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:54:26.197662+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:54:26.197691+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:26.197796+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:54:26.197797+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:54:26.197797+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:54:26.197799+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:54:26.198028+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:26.198071+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:26.198220+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:26.198675+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:26.200241+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:26.513803+00:00", "trade", 7.2, 25.0]
["2026-08-28T14:54:28.337607+00:00", "trade", 7.187, 22.0]
["2026-08-28T14:54:28.678598+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:28.917407+00:00", "trade", 7.195, 200.0]
["2026-08-28T14:54:28.918167+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:29.166334+00:00", "trade", 7.1873, 100.0]
["2026-08-28T14:54:29.496439+00:00", "trade", 7.19, 25.0]
["2026-08-28T14:54:30.277034+00:00", "trade", 7.2, 25.0]
["2026-08-28T14:54:30.277115+00:00", "trade", 7.2, 9.0]
["2026-08-28T14:54:30.277176+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:54:30.277234+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:54:30.277940+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:30.278284+00:00", "trade", 7.2, 27.0]
["2026-08-28T14:54:30.278422+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:30.278973+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:30.296723+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:30.329560+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:30.433515+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:30.453883+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:30.699987+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:30.700003+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:30.701055+00:00", "trade", 7.2, 27.0]
["2026-08-28T14:54:31.505208+00:00", "trade", 7.2, 25.0]
["2026-08-28T14:54:31.559084+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:32.579722+00:00", "trade", 7.1999, 5000.0]
["2026-08-28T14:54:32.580495+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:32.580875+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:32.580928+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:32.580987+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:32.582420+00:00", "trade", 7.2, 8.0]
["2026-08-28T14:54:32.693992+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:32.936859+00:00", "trade", 7.1999, 5000.0]
["2026-08-28T14:54:33.026272+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:33.026874+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:33.026981+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:33.364103+00:00", "trade", 7.1986, 1.0]
["2026-08-28T14:54:33.498546+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:33.710579+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:34.147330+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:54:34.248910+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:34.378394+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:35.206875+00:00", "trade", 7.195, 300.0]
["2026-08-28T14:54:35.888857+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:36.039545+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:36.328402+00:00", "trade", 7.1881, 13.0]
["2026-08-28T14:54:36.468462+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:36.469770+00:00", "trade", 7.2, 48.0]
["2026-08-28T14:54:36.469832+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:54:38.502547+00:00", "trade", 7.2, 1500.0]
["2026-08-28T14:54:38.503571+00:00", "trade", 7.2, 1400.0]
["2026-08-28T14:54:38.937072+00:00", "trade", 7.2, 10.0]
["2026-08-28T14:54:39.077490+00:00", "trade", 7.2, 123.0]
["2026-08-28T14:54:39.077491+00:00", "trade", 7.2, 777.0]
["2026-08-28T14:54:39.077501+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:54:39.077549+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077556+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077563+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077571+00:00", "trade", 7.2, 222.0]
["2026-08-28T14:54:39.077572+00:00", "trade", 7.2, 870.0]
["2026-08-28T14:54:39.077596+00:00", "trade", 7.2, 200.0]
["2026-08-28T14:54:39.077599+00:00", "trade", 7.2, 200.0]
["2026-08-28T14:54:39.077603+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:54:39.077605+00:00", "trade", 7.2, 1000.0]
["2026-08-28T14:54:39.077610+00:00", "trade", 7.2, 418.0]
["2026-08-28T14:54:39.077614+00:00", "trade", 7.2, 382.0]
["2026-08-28T14:54:39.077616+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077620+00:00", "trade", 7.2, 130.0]
["2026-08-28T14:54:39.077621+00:00", "trade", 7.2, 18.0]
["2026-08-28T14:54:39.077622+00:00", "trade", 7.2, 324.0]
["2026-08-28T14:54:39.077637+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077643+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077650+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077656+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077675+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077702+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077709+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077715+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077723+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077736+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077779+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077786+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077793+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077799+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077807+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077814+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077821+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077828+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077861+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077868+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077883+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:54:39.077888+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077895+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:54:39.077897+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077910+00:00", "trade", 7.2, 372.0]
["2026-08-28T14:54:39.077965+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.077992+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.078002+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.078038+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.078044+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.078107+00:00", "trade", 7.2, 400.0]
["2026-08-28T14:54:39.078108+00:00", "trade", 7.2, 72.0]
["2026-08-28T14:54:39.078108+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.078108+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.078130+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.078176+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.078183+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.078220+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.078383+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.078410+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.078528+00:00", "trade", 7.2, 225.0]
["2026-08-28T14:54:39.078627+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.078808+00:00", "trade", 7.195, 700.0]
["2026-08-28T14:54:39.079447+00:00", "trade", 7.2, 11.0]
["2026-08-28T14:54:39.080420+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.080865+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.081176+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.081620+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.084335+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.086425+00:00", "trade", 7.1975, 200.0]
["2026-08-28T14:54:39.093736+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.124781+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.126971+00:00", "trade", 7.2, 11.0]
["2026-08-28T14:54:39.294908+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:39.875484+00:00", "trade", 7.1923, 1.0]
["2026-08-28T14:54:42.115688+00:00", "trade", 7.1974, 1.0]
["2026-08-28T14:54:44.445417+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:44.445460+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:44.446033+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:44.446083+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:44.446482+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:44.507453+00:00", "trade", 7.1885, 14.0]
["2026-08-28T14:54:44.930773+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:44.942872+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:44.943024+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:44.943544+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:44.994648+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:44.994758+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:45.075314+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:45.102788+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:45.169871+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:45.376262+00:00", "trade", 7.1986, 3.0]
["2026-08-28T14:54:46.116170+00:00", "trade", 7.195, 500.0]
["2026-08-28T14:54:46.937541+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:47.094494+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:47.094680+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:47.395231+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:47.449990+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:47.642924+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:54:47.642924+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:48.519095+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:49.535779+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:49.535996+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:49.536042+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:49.536382+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:49.537159+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:49.538235+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:49.960951+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:50.002877+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:50.138589+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:50.510169+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:50.532196+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:50.569257+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:50.569700+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:50.635913+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:50.656797+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:50.850390+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:51.051600+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:51.508026+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:51.850021+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:51.850042+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:52.603673+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:52.648269+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:52.711664+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:52.713210+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:52.719655+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:52.818234+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:53.064422+00:00", "trade", 7.2, 2476.0]
["2026-08-28T14:54:53.064423+00:00", "trade", 7.2, 800.0]
["2026-08-28T14:54:53.064444+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:53.064451+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:53.064452+00:00", "trade", 7.2, 300.0]
["2026-08-28T14:54:53.064458+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:53.064467+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:53.064474+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:53.064480+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:53.064487+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:53.064494+00:00", "quote", 7.19, 7.2]
["2026-08-28T14:54:53.064525+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:54:53.064532+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:54:53.064539+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:54:53.064572+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:54:53.064578+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:54:53.064683+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:54:53.064689+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:54:53.064695+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:54:53.064698+00:00", "trade", 7.2, 18.0]
["2026-08-28T14:54:53.064705+00:00", "trade", 7.2, 30.0]
["2026-08-28T14:54:53.064706+00:00", "trade", 7.2, 1.0]
["2026-08-28T14:54:53.064706+00:00", "trade", 7.2, 282.0]
["2026-08-28T14:54:53.064710+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:54:53.064713+00:00", "trade", 7.2, 200.0]
["2026-08-28T14:54:53.064724+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:54:53.064730+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:54:53.064751+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:54:53.064758+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:54:53.064813+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:54:53.064830+00:00", "trade", 7.2, 20.0]
["2026-08-28T14:54:53.064834+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:54:53.064894+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:54:53.064901+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:54:53.064953+00:00", "quote", 7.2, 7.2]
["2026-08-28T14:54:53.064997+00:00", "trade", 7.2, 10828.0]
["2026-08-28T14:54:53.064999+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:53.065034+00:00", "trade", 7.2, 1.0]
["2026-08-28T14:54:53.065061+00:00", "trade", 7.2, 300.0]
["2026-08-28T14:54:53.065140+00:00", "trade", 7.2, 44.0]
["2026-08-28T14:54:53.065169+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:53.065170+00:00", "trade", 7.2, 8.0]
["2026-08-28T14:54:53.065585+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:53.065598+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:53.065637+00:00", "trade", 7.205, 700.0]
["2026-08-28T14:54:53.065685+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:53.065747+00:00", "trade", 7.205, 26.0]
["2026-08-28T14:54:53.065903+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:53.066099+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:53.066137+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:53.067263+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:54:53.067312+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:53.067432+00:00", "trade", 7.205, 174.0]
["2026-08-28T14:54:53.067584+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:54:53.068781+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:53.084894+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:53.086323+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:53.154275+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:53.154285+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:53.273594+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:54:53.568881+00:00", "trade", 7.205, 500.0]
["2026-08-28T14:54:53.744237+00:00", "trade", 7.2074, 100.0]
["2026-08-28T14:54:54.888626+00:00", "trade", 7.2074, 69.0]
["2026-08-28T14:54:54.888996+00:00", "trade", 7.2074, 1.0]
["2026-08-28T14:54:54.889446+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:55.006311+00:00", "trade", 7.2086, 1.0]
["2026-08-28T14:54:55.277233+00:00", "trade", 7.2, 50.0]
["2026-08-28T14:54:55.277749+00:00", "trade", 7.205, 230.0]
["2026-08-28T14:54:55.277826+00:00", "trade", 7.205, 420.0]
["2026-08-28T14:54:56.635016+00:00", "trade", 7.21, 50.0]
["2026-08-28T14:54:57.391424+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:57.848588+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:54:57.861988+00:00", "trade", 7.2026, 11.0]
["2026-08-28T14:54:58.277933+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:54:58.277935+00:00", "trade", 7.21, 78.0]
["2026-08-28T14:54:58.277936+00:00", "trade", 7.21, 75.0]
["2026-08-28T14:54:58.277937+00:00", "trade", 7.21, 38.0]
["2026-08-28T14:54:58.277941+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:54:58.277943+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:54:58.277945+00:00", "trade", 7.21, 600.0]
["2026-08-28T14:54:58.277945+00:00", "trade", 7.21, 300.0]
["2026-08-28T14:54:58.277947+00:00", "trade", 7.21, 109.0]
["2026-08-28T14:54:58.277999+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:58.278216+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:58.278241+00:00", "trade", 7.21, 5.0]
["2026-08-28T14:54:58.278248+00:00", "trade", 7.21, 18.0]
["2026-08-28T14:54:58.278255+00:00", "trade", 7.21, 50.0]
["2026-08-28T14:54:58.278257+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:58.278630+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:58.278648+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:58.278665+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:58.278719+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:58.278733+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:58.278741+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:58.278748+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:58.279105+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:58.279292+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:58.279644+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:58.279696+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:58.325612+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:58.326234+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:59.200652+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:54:59.360796+00:00", "trade", 7.1898, 25.0]
["2026-08-28T14:55:00.385762+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:00.571132+00:00", "trade", 7.2074, 5500.0]
["2026-08-28T14:55:01.412531+00:00", "trade", 7.21, 91.0]
["2026-08-28T14:55:01.412533+00:00", "trade", 7.21, 9.0]
["2026-08-28T14:55:01.413216+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:01.413782+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:01.413949+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:01.414260+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:01.414272+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:01.663919+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:01.773745+00:00", "trade", 7.2099, 1.0]
["2026-08-28T14:55:02.107417+00:00", "trade", 7.2086, 1.0]
["2026-08-28T14:55:02.965164+00:00", "trade", 7.1816, 200.0]
["2026-08-28T14:55:03.024077+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:03.526354+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:03.526767+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:03.534051+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:03.534728+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:03.545869+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:03.564447+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:03.620420+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:03.635414+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:03.640876+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:03.645661+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:03.652536+00:00", "trade", 7.21, 300.0]
["2026-08-28T14:55:03.652551+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:03.652780+00:00", "trade", 7.21, 17.0]
["2026-08-28T14:55:03.654748+00:00", "trade", 7.21, 1.0]
["2026-08-28T14:55:03.654784+00:00", "trade", 7.21, 1.0]
["2026-08-28T14:55:03.654822+00:00", "trade", 7.21, 5.0]
["2026-08-28T14:55:03.654864+00:00", "trade", 7.2098, 300.0]
["2026-08-28T14:55:03.656463+00:00", "trade", 7.2099, 17.0]
["2026-08-28T14:55:03.660484+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:03.660938+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:03.767250+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:03.767258+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:03.857967+00:00", "trade", 7.205, 539.0]
["2026-08-28T14:55:03.858651+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:04.128601+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:04.414057+00:00", "trade", 7.205, 31.0]
["2026-08-28T14:55:04.425391+00:00", "trade", 7.2074, 40.0]
["2026-08-28T14:55:04.660551+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:04.664648+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:04.668697+00:00", "trade", 7.21, 1.0]
["2026-08-28T14:55:04.668762+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:04.669168+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:04.669347+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:04.669432+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:04.687968+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:04.688007+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:04.936227+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:04.936319+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:04.936647+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:05.478876+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:05.479550+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:05.480136+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:05.480574+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:05.481997+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:05.494268+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:05.578403+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:05.925472+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:05.925961+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:05.994238+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.184220+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.184678+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.217652+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.486632+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.486903+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.487042+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.487470+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.491014+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.491430+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.491886+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.492350+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.510990+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.567218+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.577357+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.577793+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.683484+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.683936+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.764794+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.764818+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.769015+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.773436+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:06.943730+00:00", "trade", 7.2026, 2.0]
["2026-08-28T14:55:06.944096+00:00", "trade", 7.2026, 1.0]
["2026-08-28T14:55:07.191240+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:07.254395+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:55:07.254429+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:07.254454+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:07.254920+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:07.372172+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:07.372625+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:07.473307+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:07.473314+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:07.473909+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:07.474402+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:07.523185+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:07.702890+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:07.921078+00:00", "trade", 7.21, 1395.0]
["2026-08-28T14:55:07.921668+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:08.418874+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:08.419520+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:08.844516+00:00", "trade", 7.2, 2700.0]
["2026-08-28T14:55:08.845289+00:00", "trade", 7.2099, 6300.0]
["2026-08-28T14:55:09.295082+00:00", "trade", 7.205, 200.0]
["2026-08-28T14:55:09.295771+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:09.295828+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:09.295836+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:09.296277+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:09.418546+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:09.419265+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:09.687368+00:00", "trade", 7.2097, 2500.0]
["2026-08-28T14:55:09.688051+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:10.311152+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:10.311854+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:10.337405+00:00", "trade", 7.1906, 17.0]
["2026-08-28T14:55:10.494741+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:11.049625+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:55:11.049767+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:11.050087+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:11.050100+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:11.050306+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:11.065913+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:11.104194+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:11.498907+00:00", "trade", 7.2096, 3000.0]
["2026-08-28T14:55:11.584428+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:11.753384+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:11.759553+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:11.760255+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:12.025242+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:12.025341+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:12.025967+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:12.026431+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:12.675292+00:00", "trade", 7.205, 500.0]
["2026-08-28T14:55:13.664020+00:00", "trade", 7.205, 74.0]
["2026-08-28T14:55:13.908849+00:00", "trade", 7.205, 499.0]
["2026-08-28T14:55:15.154062+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:15.155168+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:15.155561+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:15.181605+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:15.214332+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:15.214893+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:15.215822+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:16.171339+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:16.171910+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:16.173779+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:16.173787+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:16.175468+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:16.177152+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:16.185839+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:16.185845+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:16.189138+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:16.200021+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:16.302209+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:16.599488+00:00", "trade", 7.205, 350.0]
["2026-08-28T14:55:17.222178+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:17.222916+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:17.222923+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:17.527891+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:17.528345+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:17.638661+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:17.638683+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:18.140615+00:00", "trade", 7.1909, 13.0]
["2026-08-28T14:55:18.142542+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:18.665619+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:18.666084+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:18.666090+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:18.666548+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:18.669596+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:18.669612+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:18.762427+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:18.864898+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:18.950119+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:18.950143+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:19.009135+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:19.111490+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:19.298023+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:22.277136+00:00", "trade", 7.205, 49.0]
["2026-08-28T14:55:22.289236+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:22.352853+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:22.529405+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:22.529860+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:22.529868+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:22.530313+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:22.530755+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:22.530772+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:22.661684+00:00", "trade", 7.205, 502.0]
["2026-08-28T14:55:23.108182+00:00", "trade", 7.205, 3.0]
["2026-08-28T14:55:23.650273+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:23.650428+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:23.650482+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:23.650658+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:23.650904+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:23.651160+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:23.936463+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:23.936470+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:24.027929+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:24.028387+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:24.132681+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:24.132707+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:24.133841+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:24.239150+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:25.003137+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:25.003144+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:25.003230+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:25.003622+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:25.796604+00:00", "trade", 7.1908, 12.0]
["2026-08-28T14:55:26.165571+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:26.166298+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:26.963552+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:26.964005+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:26.964486+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:26.964956+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:26.964973+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:27.056377+00:00", "trade", 7.205, 2.0]
["2026-08-28T14:55:27.327282+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:27.328137+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:27.472853+00:00", "trade", 7.2014, 416.0]
["2026-08-28T14:55:27.473138+00:00", "trade", 7.2014, 1.0]
["2026-08-28T14:55:27.615568+00:00", "trade", 7.205, 5000.0]
["2026-08-28T14:55:28.004404+00:00", "trade", 7.2063, 5000.0]
["2026-08-28T14:55:28.978305+00:00", "trade", 7.2, 380.0]
["2026-08-28T14:55:29.076225+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:29.172139+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:29.172620+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:29.172629+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:29.173078+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:29.173095+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:29.173517+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:29.173533+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:29.247158+00:00", "trade", 7.1828, 100.0]
["2026-08-28T14:55:29.275854+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:29.968039+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:29.968494+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:29.968594+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:30.069099+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:30.069105+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:30.114713+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:30.115167+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:30.216034+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:30.216055+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:30.262087+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:30.262623+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:30.263118+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:30.263629+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:30.263636+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:30.263649+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:30.268282+00:00", "trade", 7.205, 3.0]
["2026-08-28T14:55:30.309489+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:30.412423+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:31.256575+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:31.257036+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:31.393854+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:31.394305+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:31.497308+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:31.497332+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:32.100393+00:00", "trade", 7.2058, 200.0]
["2026-08-28T14:55:32.246897+00:00", "trade", 7.1911, 10.0]
["2026-08-28T14:55:33.818629+00:00", "trade", 7.2097, 1000.0]
["2026-08-28T14:55:35.050342+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:35.050809+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:35.050848+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:35.051247+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:35.051692+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:35.288273+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:35.288298+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:35.288752+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:35.612364+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:36.031118+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:36.031574+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:36.131594+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:36.131615+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:36.357501+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:36.357952+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:36.622793+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:36.622817+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:36.623248+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:36.727518+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:36.816240+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:36.816260+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:36.862811+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:36.971061+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:37.028734+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:37.028741+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:37.029191+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:37.177588+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:37.178034+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:37.287109+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:37.287128+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:38.107875+00:00", "trade", 7.2099, 27.0]
["2026-08-28T14:55:38.108703+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:38.132652+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:55:38.133387+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:55:39.159496+00:00", "trade", 7.2014, 229.0]
["2026-08-28T14:55:39.242233+00:00", "trade", 7.1912, 11.0]
["2026-08-28T14:55:40.634219+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:40.634429+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:40.634784+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:40.634798+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:40.635256+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:40.739637+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:55:40.740358+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:55:40.741092+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:55:40.741370+00:00", "trade", 7.205, 200.0]
["2026-08-28T14:55:40.741425+00:00", "trade", 7.205, 500.0]
["2026-08-28T14:55:40.741481+00:00", "trade", 7.205, 500.0]
["2026-08-28T14:55:40.748627+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:55:40.749394+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:55:40.750128+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:55:40.750874+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:55:40.751592+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:55:40.752332+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:55:40.753257+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:55:41.412193+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:41.446190+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:42.388877+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:42.388889+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:42.388900+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:42.389355+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:42.414006+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:42.414476+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:42.423192+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:42.528923+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:42.760880+00:00", "trade", 7.2026, 1.0]
["2026-08-28T14:55:42.920981+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:42.920988+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:42.930204+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:42.930656+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:42.940899+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:43.042549+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:43.043399+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:43.043418+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:45.699359+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:55:46.656380+00:00", "trade", 7.1912, 100.0]
["2026-08-28T14:55:48.296315+00:00", "trade", 7.2099, 1581.0]
["2026-08-28T14:55:49.195943+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:50.918782+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:55:50.919142+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:50.919873+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:51.191675+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:51.192161+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:51.479168+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:51.479236+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:51.539892+00:00", "trade", 7.2097, 372.0]
["2026-08-28T14:55:53.329048+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:53.329455+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:53.601037+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:54.849407+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:55.103523+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:55.320870+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:55:55.320879+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:55:55.320886+00:00", "trade", 7.21, 50.0]
["2026-08-28T14:55:55.320891+00:00", "trade", 7.21, 30.0]
["2026-08-28T14:55:55.321353+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:55.321366+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:55.321378+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:55.321907+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:55.332926+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:55.333585+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:55.333860+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:55.334314+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:56.264178+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:56.264203+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:56.271136+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:55:56.979696+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:56.980796+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:56.981249+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:56.995771+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:56.996223+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:56.996237+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:57.040944+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:58.468867+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:58.469331+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:58.546855+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:58.549189+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:58.586816+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:58.914273+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:58.914731+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:59.121001+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:59.518272+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:59.724206+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:59.724222+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:55:59.724228+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:00.092284+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:56:00.092285+00:00", "trade", 7.21, 400.0]
["2026-08-28T14:56:00.092288+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:00.092289+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:56:00.092289+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:00.092291+00:00", "trade", 7.21, 27.0]
["2026-08-28T14:56:00.092296+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:00.092307+00:00", "trade", 7.21, 73.0]
["2026-08-28T14:56:00.092309+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:00.092391+00:00", "trade", 7.21, 57.0]
["2026-08-28T14:56:00.092421+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:00.092427+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:00.092435+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:00.092450+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:00.092470+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:00.092478+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:00.092484+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:00.092490+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:00.092509+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:00.092516+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:00.092555+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:00.092563+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:00.092573+00:00", "trade", 7.21, 43.0]
["2026-08-28T14:56:00.092582+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:00.092583+00:00", "trade", 7.21, 500.0]
["2026-08-28T14:56:00.092585+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:00.092592+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:00.092594+00:00", "trade", 7.21, 14.0]
["2026-08-28T14:56:00.092594+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:00.092598+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:00.092602+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:00.092606+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:00.092627+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:00.092635+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:00.092642+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:00.092648+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:00.092655+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:00.092669+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:00.092676+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:00.092683+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:00.092705+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:00.092711+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:00.092755+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:00.092781+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:00.092790+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:00.092862+00:00", "trade", 7.21, 9.0]
["2026-08-28T14:56:00.092869+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:00.092891+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:00.092892+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:00.092892+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:00.092953+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:00.093076+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:00.093077+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:00.093152+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:00.093159+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:00.093246+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:00.093359+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:00.093502+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:00.093523+00:00", "trade", 7.215, 26.0]
["2026-08-28T14:56:00.093644+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:00.093657+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:00.093958+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:00.093971+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:00.099801+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:56:00.100258+00:00", "trade", 7.215, 248.0]
["2026-08-28T14:56:00.101400+00:00", "trade", 7.215, 6.0]
["2026-08-28T14:56:00.126388+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:00.372248+00:00", "trade", 7.1912, 33.0]
["2026-08-28T14:56:01.885460+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:02.464707+00:00", "trade", 7.215, 2500.0]
["2026-08-28T14:56:03.533874+00:00", "trade", 7.1913, 100.0]
["2026-08-28T14:56:04.150089+00:00", "trade", 7.211, 9000.0]
["2026-08-28T14:56:04.770900+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:04.771389+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:04.929304+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:05.365602+00:00", "trade", 7.21, 99.0]
["2026-08-28T14:56:05.410348+00:00", "trade", 7.2126, 99.0]
["2026-08-28T14:56:06.521567+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:06.850695+00:00", "trade", 7.2101, 5000.0]
["2026-08-28T14:56:07.260190+00:00", "trade", 7.215, 5000.0]
["2026-08-28T14:56:08.141083+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:56:08.141146+00:00", "trade", 7.215, 300.0]
["2026-08-28T14:56:08.601844+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:08.602288+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:08.602757+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:08.627628+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:08.627743+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:08.627822+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:08.699139+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:08.716115+00:00", "trade", 7.215, 107.0]
["2026-08-28T14:56:08.716146+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:08.716403+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:08.716430+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:08.716496+00:00", "trade", 7.215, 116.0]
["2026-08-28T14:56:08.716509+00:00", "trade", 7.215, 107.0]
["2026-08-28T14:56:08.716542+00:00", "trade", 7.215, 107.0]
["2026-08-28T14:56:08.716630+00:00", "trade", 7.215, 107.0]
["2026-08-28T14:56:08.716845+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:08.716857+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:08.717184+00:00", "trade", 7.215, 171.0]
["2026-08-28T14:56:08.717680+00:00", "trade", 7.215, 222.0]
["2026-08-28T14:56:08.724635+00:00", "trade", 7.21, 2063.0]
["2026-08-28T14:56:08.724945+00:00", "trade", 7.215, 2063.0]
["2026-08-28T14:56:08.725646+00:00", "trade", 7.215, 3.0]
["2026-08-28T14:56:08.734565+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:08.743280+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:08.790554+00:00", "trade", 7.2134, 317.0]
["2026-08-28T14:56:08.836188+00:00", "trade", 7.2103, 31.0]
["2026-08-28T14:56:08.895853+00:00", "trade", 7.215, 372.0]
["2026-08-28T14:56:08.896293+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:56:08.897081+00:00", "trade", 7.215, 1400.0]
["2026-08-28T14:56:08.902233+00:00", "trade", 7.215, 1384.0]
["2026-08-28T14:56:08.955887+00:00", "trade", 7.2126, 40.0]
["2026-08-28T14:56:09.068212+00:00", "trade", 7.2101, 539.0]
["2026-08-28T14:56:09.546234+00:00", "trade", 7.215, 280.0]
["2026-08-28T14:56:10.179809+00:00", "trade", 7.215, 69.0]
["2026-08-28T14:56:10.181262+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:10.181735+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:10.182677+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:11.065242+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:12.074667+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:12.912962+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:56:12.965610+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:13.020384+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:13.025602+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:13.031881+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:13.032583+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:13.237025+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:13.237096+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:13.237486+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:13.259923+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:14.179130+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:14.256741+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:14.257394+00:00", "trade", 7.21, 25.0]
["2026-08-28T14:56:14.257395+00:00", "trade", 7.21, 40.0]
["2026-08-28T14:56:14.257396+00:00", "trade", 7.21, 1.0]
["2026-08-28T14:56:14.257398+00:00", "trade", 7.21, 34.0]
["2026-08-28T14:56:14.257426+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:14.257448+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:14.257454+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:14.257467+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:14.257480+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:14.257486+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:14.257710+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:14.258071+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:14.259386+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:14.260127+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:14.260136+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:14.309269+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:14.336473+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:14.421099+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:14.530607+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:14.530616+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:14.540001+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:14.540937+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:14.542011+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:14.632154+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:14.758586+00:00", "trade", 7.215, 400.0]
["2026-08-28T14:56:15.406385+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:15.592285+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:15.696238+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:15.696916+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:15.979238+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:16.013227+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:16.037773+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:16.038235+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:16.048698+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:16.081415+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:16.119949+00:00", "trade", 7.2123, 2000.0]
["2026-08-28T14:56:16.152108+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:16.172189+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:16.225156+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:16.225594+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:16.412219+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:16.412691+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:16.662492+00:00", "trade", 7.22, 25.0]
["2026-08-28T14:56:16.707760+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:16.713891+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:17.275506+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:17.275964+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:17.516648+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:17.549153+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:18.013981+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:18.014448+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:18.178657+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:18.603502+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:18.603981+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:18.646743+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:18.770072+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:18.796787+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:18.879392+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:18.879465+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:19.086230+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:19.086907+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:19.132716+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:19.237443+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:19.237902+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:19.461889+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:19.594548+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:19.727894+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:19.785825+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:19.819535+00:00", "trade", 7.215, 3000.0]
["2026-08-28T14:56:19.820221+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:19.851047+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:19.963032+00:00", "trade", 7.21, 25.0]
["2026-08-28T14:56:19.963732+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:20.095672+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:20.096120+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:20.109461+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:20.110068+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:20.212534+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:20.218846+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:20.253169+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:20.319388+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:20.373259+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:20.385456+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:20.473896+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:20.532826+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:20.626057+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:21.202185+00:00", "trade", 7.22, 100.0]
["2026-08-28T14:56:21.202209+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:56:21.202699+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:21.202894+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:21.202954+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:21.203364+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:21.203418+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:21.204103+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:21.229351+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:21.449801+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:21.450505+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:22.022854+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:56:22.024074+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:22.025216+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:23.624479+00:00", "trade", 7.2186, 1.0]
["2026-08-28T14:56:24.920221+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:24.920396+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:24.937055+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:25.171765+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:25.736449+00:00", "trade", 7.215, 5000.0]
["2026-08-28T14:56:25.748858+00:00", "trade", 7.22, 10000.0]
["2026-08-28T14:56:25.999175+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.000143+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.000631+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.169296+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.169838+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.177051+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.191166+00:00", "trade", 7.2113, 5000.0]
["2026-08-28T14:56:26.279137+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.500661+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.602571+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.635774+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680093+00:00", "trade", 7.21, 66.0]
["2026-08-28T14:56:26.680094+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:26.680096+00:00", "trade", 7.21, 75.0]
["2026-08-28T14:56:26.680098+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:56:26.680100+00:00", "trade", 7.21, 168.0]
["2026-08-28T14:56:26.680228+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680235+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680256+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680264+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680270+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680283+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680300+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680307+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680315+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680321+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680328+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:26.680336+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:56:26.680336+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680337+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:56:26.680342+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680349+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:26.680349+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680369+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680376+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680383+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680409+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680418+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680476+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:26.680494+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:56:26.680507+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680514+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680516+00:00", "trade", 7.21, 18.0]
["2026-08-28T14:56:26.680518+00:00", "trade", 7.21, 373.0]
["2026-08-28T14:56:26.680518+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680535+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:56:26.680558+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:26.680574+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:26.680582+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:26.680588+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:26.680595+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:26.680596+00:00", "trade", 7.21, 1.0]
["2026-08-28T14:56:26.680596+00:00", "trade", 7.21, 27.0]
["2026-08-28T14:56:26.680597+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:26.680598+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:26.680598+00:00", "trade", 7.21, 300.0]
["2026-08-28T14:56:26.680599+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.680608+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.680615+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.680621+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.680627+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.680634+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.680640+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.680646+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.680653+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.680661+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.680669+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.680675+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.680681+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.680696+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.680703+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.680710+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.680717+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.680724+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.680738+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.680742+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:26.680768+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:26.680774+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:56:26.680785+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.680785+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.680825+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.682072+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.682110+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.682202+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.682399+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.682717+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.683886+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.683893+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.683975+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.684328+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.685120+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.687624+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:56:26.688626+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.690319+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.690328+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.700543+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.717811+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.733929+00:00", "trade", 7.205, 487.0]
["2026-08-28T14:56:26.780129+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.807698+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.807705+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:26.808171+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:27.060525+00:00", "trade", 7.205, 14.0]
["2026-08-28T14:56:27.123013+00:00", "trade", 7.2099, 2.0]
["2026-08-28T14:56:27.781412+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:27.781883+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:56:27.836797+00:00", "trade", 7.205, 700.0]
["2026-08-28T14:56:27.837540+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:27.866313+00:00", "trade", 7.205, 200.0]
["2026-08-28T14:56:27.887219+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:56:28.111962+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:28.378873+00:00", "trade", 7.2086, 280.0]
["2026-08-28T14:56:28.410419+00:00", "trade", 7.205, 50.0]
["2026-08-28T14:56:28.410433+00:00", "trade", 7.2, 50.0]
["2026-08-28T14:56:28.410470+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:56:28.410496+00:00", "trade", 7.2, 100.0]
["2026-08-28T14:56:28.410671+00:00", "trade", 7.205, 50.0]
["2026-08-28T14:56:28.501468+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:28.501948+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:29.459491+00:00", "trade", 7.205, 425.0]
["2026-08-28T14:56:29.606869+00:00", "trade", 7.2, 200.0]
["2026-08-28T14:56:30.306983+00:00", "trade", 7.205, 5000.0]
["2026-08-28T14:56:30.695841+00:00", "trade", 7.205, 5000.0]
["2026-08-28T14:56:31.691264+00:00", "trade", 7.205, 1000.0]
["2026-08-28T14:56:31.932213+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:32.056258+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:32.056717+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:32.057101+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:32.487257+00:00", "trade", 7.1949, 5.0]
["2026-08-28T14:56:33.025406+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:33.091271+00:00", "trade", 7.2002, 1.0]
["2026-08-28T14:56:34.098145+00:00", "trade", 7.1949, 100.0]
["2026-08-28T14:56:34.101777+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:34.323676+00:00", "trade", 7.2026, 50.0]
["2026-08-28T14:56:34.438373+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:56:34.438400+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:56:34.619229+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:34.643045+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:34.643262+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:34.643321+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:34.643334+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:34.643341+00:00", "trade", 7.2, 200.0]
["2026-08-28T14:56:34.643646+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:34.643722+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:34.643947+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:35.523822+00:00", "trade", 7.21, 10.0]
["2026-08-28T14:56:35.523830+00:00", "trade", 7.205, 10.0]
["2026-08-28T14:56:35.600112+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:35.600298+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:35.600325+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:35.600849+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:35.601208+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:35.601477+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:35.691553+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:35.692203+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:36.170058+00:00", "trade", 7.205, 350.0]
["2026-08-28T14:56:36.649055+00:00", "trade", 7.205, 3.0]
["2026-08-28T14:56:37.458873+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:37.700715+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:37.904445+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:38.590440+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:39.779674+00:00", "trade", 7.205, 5.0]
["2026-08-28T14:56:40.743987+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:41.536953+00:00", "trade", 7.195, 100.0]
["2026-08-28T14:56:41.772609+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:56:41.773191+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:56:41.773193+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:56:41.773753+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:41.775094+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:41.780251+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:41.786236+00:00", "trade", 7.205, 700.0]
["2026-08-28T14:56:42.874256+00:00", "trade", 7.2026, 1.0]
["2026-08-28T14:56:42.930446+00:00", "trade", 7.205, 200.0]
["2026-08-28T14:56:43.285711+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:44.168658+00:00", "trade", 7.205, 30.0]
["2026-08-28T14:56:44.908544+00:00", "trade", 7.205, 3.0]
["2026-08-28T14:56:44.970869+00:00", "trade", 7.2, 2430.0]
["2026-08-28T14:56:44.971443+00:00", "trade", 7.2, 6000.0]
["2026-08-28T14:56:45.309180+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:45.568169+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:45.568428+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:45.568899+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:46.384609+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:56:46.574357+00:00", "trade", 7.205, 1.0]
["2026-08-28T14:56:48.110844+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:48.111295+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:48.111370+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:48.125168+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:48.125180+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:48.147630+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:48.915772+00:00", "trade", 7.205, 2000.0]
["2026-08-28T14:56:49.932923+00:00", "trade", 7.205, 1.0]
["2026-08-28T14:56:50.845833+00:00", "trade", 7.205, 200.0]
["2026-08-28T14:56:50.861242+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:50.861659+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:50.935144+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:51.791863+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:51.792184+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:51.793212+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:51.805393+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:51.806150+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:52.125533+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:52.125559+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:52.314478+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:52.672051+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:56:52.920810+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:53.388186+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:54.043449+00:00", "trade", 7.2014, 500.0]
["2026-08-28T14:56:56.846640+00:00", "trade", 7.205, 300.0]
["2026-08-28T14:56:56.846871+00:00", "trade", 7.205, 200.0]
["2026-08-28T14:56:56.848853+00:00", "trade", 7.205, 300.0]
["2026-08-28T14:56:56.970341+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:57.143032+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:57.807590+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:58.058168+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:56:59.171223+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:59.171817+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:59.175815+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:56:59.176418+00:00", "trade", 7.205, 248.0]
["2026-08-28T14:56:59.185754+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:56:59.186521+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:59.228073+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:56:59.349577+00:00", "trade", 7.205, 1.0]
["2026-08-28T14:57:01.640568+00:00", "trade", 7.2074, 1.0]
["2026-08-28T14:57:02.437201+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:03.033838+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:03.033878+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:03.033938+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:03.033965+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:03.034736+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:03.344955+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:03.345019+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:03.345395+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:03.444110+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:03.515621+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:57:03.581970+00:00", "trade", 7.2014, 500.0]
["2026-08-28T14:57:03.697611+00:00", "trade", 7.2086, 500.0]
["2026-08-28T14:57:05.253344+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:57:05.253345+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:05.253815+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:05.266753+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:57:05.578270+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:05.911433+00:00", "trade", 7.2084, 3000.0]
["2026-08-28T14:57:06.566278+00:00", "trade", 7.21, 1148.0]
["2026-08-28T14:57:07.000343+00:00", "trade", 7.2086, 3.0]
["2026-08-28T14:57:07.348252+00:00", "trade", 7.21, 40.0]
["2026-08-28T14:57:07.348279+00:00", "trade", 7.205, 40.0]
["2026-08-28T14:57:07.348318+00:00", "trade", 7.21, 25.0]
["2026-08-28T14:57:07.348326+00:00", "trade", 7.205, 25.0]
["2026-08-28T14:57:07.348480+00:00", "trade", 7.205, 35.0]
["2026-08-28T14:57:08.013657+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:08.972931+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:08.973152+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:08.973268+00:00", "trade", 7.21, 50.0]
["2026-08-28T14:57:08.973398+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:08.973571+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:08.973589+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:08.974255+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:08.994520+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:08.994903+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:09.034841+00:00", "trade", 7.205, 100.0]
["2026-08-28T14:57:09.035420+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:09.035517+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:09.088674+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:09.090978+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:09.468980+00:00", "trade", 7.2099, 243.0]
["2026-08-28T14:57:09.469666+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:09.470185+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:09.477196+00:00", "trade", 7.205, 200.0]
["2026-08-28T14:57:09.665834+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:09.686433+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:09.687170+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:09.976916+00:00", "trade", 7.205, 400.0]
["2026-08-28T14:57:10.230944+00:00", "trade", 7.2, 50.0]
["2026-08-28T14:57:10.424676+00:00", "trade", 7.2014, 10.0]
["2026-08-28T14:57:10.583096+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:12.009995+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:12.049998+00:00", "trade", 7.205, 1000.0]
["2026-08-28T14:57:13.301551+00:00", "trade", 7.21, 50.0]
["2026-08-28T14:57:13.870032+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:14.110894+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:14.111426+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:14.112088+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:14.265238+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:14.265402+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:14.267634+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:14.329900+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:14.329986+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:14.330021+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:14.332984+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:57:14.333005+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:57:14.333046+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:14.333318+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:14.333348+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:14.333464+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:14.334042+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:57:14.334062+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:14.334083+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:14.334100+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:57:14.334162+00:00", "trade", 7.21, 9.0]
["2026-08-28T14:57:14.339740+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:57:14.341097+00:00", "trade", 7.21, 9.0]
["2026-08-28T14:57:14.354723+00:00", "trade", 7.205, 200.0]
["2026-08-28T14:57:14.355401+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:14.361042+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:57:14.533841+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:14.644345+00:00", "trade", 7.199, 116.0]
["2026-08-28T14:57:14.871226+00:00", "trade", 7.205, 500.0]
["2026-08-28T14:57:14.871911+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.241044+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.983875+00:00", "trade", 7.21, 1400.0]
["2026-08-28T14:57:15.984059+00:00", "trade", 7.21, 9.0]
["2026-08-28T14:57:15.984405+00:00", "trade", 7.2099, 9.0]
["2026-08-28T14:57:15.984442+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:57:15.984644+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.984778+00:00", "trade", 7.2099, 1400.0]
["2026-08-28T14:57:15.985129+00:00", "trade", 7.2099, 100.0]
["2026-08-28T14:57:15.985199+00:00", "trade", 7.21, 10.0]
["2026-08-28T14:57:15.985201+00:00", "trade", 7.21, 900.0]
["2026-08-28T14:57:15.985202+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:57:15.985206+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985249+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:57:15.985254+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985256+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:57:15.985257+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:57:15.985261+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985264+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:57:15.985266+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985268+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985275+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985282+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985288+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985295+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985302+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985323+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985329+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985335+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985341+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985348+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985355+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985362+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985368+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985376+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985383+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985389+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985480+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985486+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985493+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985500+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985506+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985512+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985519+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985526+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985532+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985539+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985546+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985552+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985559+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985565+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985576+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:57:15.985582+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:57:15.985583+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:57:15.985588+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:57:15.985593+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:57:15.985597+00:00", "trade", 7.21, 36.0]
["2026-08-28T14:57:15.985597+00:00", "trade", 7.21, 32.0]
["2026-08-28T14:57:15.985598+00:00", "trade", 7.21, 32.0]
["2026-08-28T14:57:15.985599+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:57:15.985605+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985612+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985646+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985666+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:57:15.985775+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985823+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985847+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985887+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985911+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.985955+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.986011+00:00", "trade", 7.2099, 200.0]
["2026-08-28T14:57:15.986165+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.986196+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.986274+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.986370+00:00", "trade", 7.2099, 200.0]
["2026-08-28T14:57:15.986400+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.986532+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.986533+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:57:15.986534+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:57:15.986535+00:00", "trade", 7.21, 381.0]
["2026-08-28T14:57:15.986575+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.986588+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.986594+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.986601+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.986607+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.986613+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.986733+00:00", "trade", 7.2099, 200.0]
["2026-08-28T14:57:15.986761+00:00", "trade", 7.2099, 10.0]
["2026-08-28T14:57:15.987094+00:00", "trade", 7.2099, 900.0]
["2026-08-28T14:57:15.987451+00:00", "trade", 7.2099, 200.0]
["2026-08-28T14:57:15.987756+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.987841+00:00", "trade", 7.2099, 200.0]
["2026-08-28T14:57:15.987985+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.988198+00:00", "trade", 7.2099, 32.0]
["2026-08-28T14:57:15.988228+00:00", "trade", 7.2099, 32.0]
["2026-08-28T14:57:15.988465+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.988501+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.988555+00:00", "trade", 7.2099, 200.0]
["2026-08-28T14:57:15.988913+00:00", "trade", 7.2099, 100.0]
["2026-08-28T14:57:15.988940+00:00", "trade", 7.2099, 100.0]
["2026-08-28T14:57:15.989272+00:00", "trade", 7.2099, 36.0]
["2026-08-28T14:57:15.989628+00:00", "trade", 7.2099, 100.0]
["2026-08-28T14:57:15.989987+00:00", "trade", 7.2099, 100.0]
["2026-08-28T14:57:15.990343+00:00", "trade", 7.2099, 100.0]
["2026-08-28T14:57:15.990369+00:00", "trade", 7.2099, 200.0]
["2026-08-28T14:57:15.990697+00:00", "trade", 7.2099, 200.0]
["2026-08-28T14:57:15.991053+00:00", "trade", 7.2099, 381.0]
["2026-08-28T14:57:15.991948+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.995472+00:00", "trade", 7.21, 4.0]
["2026-08-28T14:57:15.998820+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:15.999369+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.019604+00:00", "trade", 7.21, 11.0]
["2026-08-28T14:57:16.126266+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126273+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126275+00:00", "trade", 7.21, 419.0]
["2026-08-28T14:57:16.126276+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:57:16.126278+00:00", "trade", 7.21, 700.0]
["2026-08-28T14:57:16.126280+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126286+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126315+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126321+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126327+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126333+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126334+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:57:16.126338+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:57:16.126339+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126344+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:57:16.126346+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126353+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126359+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126363+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:57:16.126365+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126367+00:00", "trade", 7.21, 400.0]
["2026-08-28T14:57:16.126371+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126373+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:57:16.126375+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:57:16.126378+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126382+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:57:16.126383+00:00", "trade", 7.21, 900.0]
["2026-08-28T14:57:16.126384+00:00", "trade", 7.21, 300.0]
["2026-08-28T14:57:16.126384+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126392+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126393+00:00", "trade", 7.21, 300.0]
["2026-08-28T14:57:16.126396+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126398+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126405+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126411+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126417+00:00", "trade", 7.21, 200.0]
["2026-08-28T14:57:16.126418+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126426+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126432+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126438+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126439+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:57:16.126444+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126450+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126457+00:00", "quote", 7.2, 7.21]
["2026-08-28T14:57:16.126458+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:57:16.126464+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:57:16.126470+00:00", "quote", 7.21, 7.21]
["2026-08-28T14:57:16.126477+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126486+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126493+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126515+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126544+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126550+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126564+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126570+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126576+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126583+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126589+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126595+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126602+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126609+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126616+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126622+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126629+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126635+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126641+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126647+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126655+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126661+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126667+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126674+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126680+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126687+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126693+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126778+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126808+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.126977+00:00", "trade", 7.22, 127.0]
["2026-08-28T14:57:16.127055+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.127097+00:00", "trade", 7.215, 3.0]
["2026-08-28T14:57:16.127220+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.127384+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.127437+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.127499+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.130370+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.131390+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.136477+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.145183+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.145189+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.158682+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.176700+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:57:16.247683+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:16.509484+00:00", "trade", 7.2159, 5000.0]
["2026-08-28T14:57:16.681302+00:00", "trade", 7.2186, 9.0]
["2026-08-28T14:57:16.707420+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:57:16.864237+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:17.127154+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:17.129867+00:00", "trade", 7.2186, 1.0]
["2026-08-28T14:57:17.430461+00:00", "trade", 7.215, 3.0]
["2026-08-28T14:57:17.435404+00:00", "trade", 7.215, 357.0]
["2026-08-28T14:57:17.828598+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:17.829794+00:00", "trade", 7.215, 5000.0]
["2026-08-28T14:57:17.910114+00:00", "trade", 7.2038, 100.0]
["2026-08-28T14:57:18.330269+00:00", "trade", 7.2101, 1500.0]
["2026-08-28T14:57:18.330892+00:00", "trade", 7.2101, 3500.0]
["2026-08-28T14:57:18.397578+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:18.816683+00:00", "trade", 7.2126, 1.0]
["2026-08-28T14:57:19.023393+00:00", "trade", 7.215, 4.0]
["2026-08-28T14:57:19.053075+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:57:19.053135+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:19.053150+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:19.053484+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:19.053538+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:19.053562+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:19.053796+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:19.137592+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:19.340371+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:19.459058+00:00", "trade", 7.2101, 443.0]
["2026-08-28T14:57:19.463075+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:20.053445+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:20.185869+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:20.186182+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:20.186368+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:20.188299+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:20.432625+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:20.576928+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:20.594045+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:20.986102+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.003705+00:00", "trade", 7.2105, 3000.0]
["2026-08-28T14:57:21.004401+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.150016+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.150033+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.150740+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.503455+00:00", "trade", 7.2104, 5000.0]
["2026-08-28T14:57:21.608950+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.609435+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.609450+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.686586+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.780679+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.781132+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.840945+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.840997+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.840997+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.841506+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.913899+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.918787+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.919880+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.958063+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:57:21.958098+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.958489+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.958516+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.958523+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.958581+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:21.958944+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:22.001356+00:00", "trade", 7.215, 5000.0]
["2026-08-28T14:57:22.015583+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:22.023152+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:22.045131+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:22.929122+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:23.553935+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:23.554943+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:24.038620+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:24.038668+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:24.038718+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:24.112768+00:00", "trade", 7.2013, 15.0]
["2026-08-28T14:57:24.244181+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:24.449018+00:00", "trade", 7.2186, 1.0]
["2026-08-28T14:57:25.056721+00:00", "trade", 7.215, 6.0]
["2026-08-28T14:57:25.056779+00:00", "trade", 7.215, 21.0]
["2026-08-28T14:57:25.727623+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:25.949011+00:00", "trade", 7.2126, 14.0]
["2026-08-28T14:57:25.949381+00:00", "trade", 7.2126, 1.0]
["2026-08-28T14:57:26.514647+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:26.514696+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:26.515513+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:26.516655+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:26.517113+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:26.528072+00:00", "trade", 7.2186, 1.0]
["2026-08-28T14:57:26.712217+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:28.379295+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:28.713120+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:28.715897+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:29.330849+00:00", "trade", 7.2126, 97.0]
["2026-08-28T14:57:29.331210+00:00", "trade", 7.2126, 1.0]
["2026-08-28T14:57:29.492286+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:29.492313+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:29.492655+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:29.492704+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:29.492827+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:29.493286+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:29.494578+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:31.223515+00:00", "trade", 7.2014, 11.0]
["2026-08-28T14:57:33.629614+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:57:33.641235+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:33.654890+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:33.757543+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:33.849091+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:34.929670+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:35.013401+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:35.114415+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:35.309975+00:00", "trade", 7.2174, 40.0]
["2026-08-28T14:57:35.345045+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:35.434465+00:00", "trade", 7.2126, 25.0]
["2026-08-28T14:57:36.179851+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:36.410215+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:36.531570+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:36.872597+00:00", "trade", 7.215, 3.0]
["2026-08-28T14:57:36.873394+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:36.873405+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:36.873893+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:37.126927+00:00", "trade", 7.215, 1370.0]
["2026-08-28T14:57:37.197988+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:37.349818+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:37.985309+00:00", "trade", 7.215, 1.0]
["2026-08-28T14:57:38.388381+00:00", "trade", 7.2174, 1.0]
["2026-08-28T14:57:38.964060+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:39.215842+00:00", "trade", 7.215, 1.0]
["2026-08-28T14:57:39.217228+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:39.217298+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:39.218592+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:39.218709+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:39.219055+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:39.237110+00:00", "trade", 7.2022, 13.0]
["2026-08-28T14:57:39.863278+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:39.866386+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:40.448026+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:40.472435+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:40.472826+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:40.472893+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:40.559317+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:40.927117+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:40.927533+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:41.565655+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:42.373327+00:00", "trade", 7.2101, 12.0]
["2026-08-28T14:57:42.542529+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:42.543020+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:42.561476+00:00", "trade", 7.2126, 10.0]
["2026-08-28T14:57:42.582743+00:00", "trade", 7.2126, 1.0]
["2026-08-28T14:57:43.770619+00:00", "trade", 7.2134, 1.0]
["2026-08-28T14:57:43.801857+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:57:43.806213+00:00", "trade", 7.2174, 8.0]
["2026-08-28T14:57:43.987577+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:43.987654+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:45.354538+00:00", "trade", 7.2199, 1.0]
["2026-08-28T14:57:45.583817+00:00", "trade", 7.2186, 1.0]
["2026-08-28T14:57:45.662686+00:00", "trade", 7.2114, 195.0]
["2026-08-28T14:57:45.906166+00:00", "trade", 7.215, 1.0]
["2026-08-28T14:57:47.140788+00:00", "trade", 7.2023, 12.0]
["2026-08-28T14:57:47.653214+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:47.653677+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:48.455091+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:48.707033+00:00", "trade", 7.215, 75.0]
["2026-08-28T14:57:49.114957+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:49.115018+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:49.115560+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:49.124557+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:57:49.156390+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:49.520327+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:49.520537+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:49.531255+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:49.531768+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:50.467171+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:50.467916+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:50.467922+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:50.477355+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:50.599669+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:50.710059+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:51.991736+00:00", "trade", 7.215, 1.0]
["2026-08-28T14:57:52.070112+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:52.110031+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:52.110060+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:52.110609+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:52.110780+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:52.112507+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:52.157414+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:52.681335+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:52.887492+00:00", "trade", 7.2101, 2000.0]
["2026-08-28T14:57:52.888228+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:52.888247+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:52.891365+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:52.956763+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:52.956865+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:53.364005+00:00", "trade", 7.22, 100.0]
["2026-08-28T14:57:53.364014+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:57:53.364061+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:57:53.364075+00:00", "trade", 7.22, 100.0]
["2026-08-28T14:57:53.364090+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:53.364116+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:53.364317+00:00", "trade", 7.215, 2800.0]
["2026-08-28T14:57:53.364674+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:53.364715+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:53.368081+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:53.407702+00:00", "trade", 7.2186, 2.0]
["2026-08-28T14:57:55.121824+00:00", "trade", 7.2024, 13.0]
["2026-08-28T14:57:56.482293+00:00", "trade", 7.2126, 100.0]
["2026-08-28T14:57:56.568628+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:56.853097+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:56.856215+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:57.190298+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:57.191051+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:57.298702+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:57.324671+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:57.324797+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:57.324892+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:57.324978+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:57.431871+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:58.534046+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:58.535049+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:58.546441+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:58.546543+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:58.963217+00:00", "trade", 7.2101, 3000.0]
["2026-08-28T14:57:58.963925+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:59.076411+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:59.114189+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:59.114640+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:59.117271+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:59.117346+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:59.117414+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:59.142030+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:59.553125+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:59.553603+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:59.553716+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:59.553812+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:59.705141+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:57:59.959465+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:00.118256+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:00.273235+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:00.274102+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:00.285882+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:00.460574+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:00.469564+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:02.039864+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:02.039883+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:02.040340+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:03.078489+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:03.079132+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:03.079806+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:03.080761+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:03.081133+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:03.082392+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:04.333105+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:05.243109+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:07.056682+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:07.056722+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:07.056967+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:07.057414+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:07.057997+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:07.061261+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:07.115199+00:00", "trade", 7.203, 19.0]
["2026-08-28T14:58:07.116520+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:07.117184+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:07.251062+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:08.133276+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:08.133857+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:08.133884+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:08.187733+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:08.397178+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:08.617415+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:08.816035+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:09.451350+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:09.780885+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:58:09.781638+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:09.833483+00:00", "trade", 7.215, 1.0]
["2026-08-28T14:58:09.854133+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:09.976460+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:09.988056+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:10.207821+00:00", "trade", 7.21, 9.0]
["2026-08-28T14:58:10.208053+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:58:10.208278+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:10.208292+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:10.208398+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:10.208459+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:10.208466+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:10.208907+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:11.010389+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:11.010867+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:11.066908+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:11.067373+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:12.718832+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:12.719290+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:13.834108+00:00", "trade", 7.2037, 10.0]
["2026-08-28T14:58:16.067366+00:00", "trade", 7.1933, 200.0]
["2026-08-28T14:58:16.659124+00:00", "trade", 7.215, 400.0]
["2026-08-28T14:58:17.132087+00:00", "trade", 7.1933, 400.0]
["2026-08-28T14:58:17.325562+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:17.326409+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:18.356036+00:00", "trade", 7.2101, 1400.0]
["2026-08-28T14:58:18.360230+00:00", "trade", 7.215, 5.0]
["2026-08-28T14:58:18.360355+00:00", "trade", 7.21, 4.0]
["2026-08-28T14:58:19.097810+00:00", "trade", 7.2161, 100.0]
["2026-08-28T14:58:20.479388+00:00", "trade", 7.2126, 100.0]
["2026-08-28T14:58:21.479269+00:00", "trade", 7.2186, 1.0]
["2026-08-28T14:58:21.975594+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:58:22.094209+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:22.157236+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:22.326800+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:22.328195+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:22.676282+00:00", "trade", 7.2056, 14.0]
["2026-08-28T14:58:24.658867+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:24.715055+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:24.715136+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:24.715507+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:24.939107+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:24.939703+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:24.940150+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:24.942176+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:24.942464+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:25.908814+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:26.657984+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:26.658195+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:26.661118+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:26.719270+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:26.765623+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:27.447154+00:00", "trade", 7.207, 26.0]
["2026-08-28T14:58:27.448331+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:27.562063+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:28.007073+00:00", "trade", 7.2126, 1.0]
["2026-08-28T14:58:28.220116+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:28.987509+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:29.098285+00:00", "trade", 7.2101, 500.0]
["2026-08-28T14:58:29.098991+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:29.135100+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:29.688829+00:00", "trade", 7.215, 30.0]
["2026-08-28T14:58:30.680916+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:30.681374+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:30.996071+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:30.996540+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:31.017400+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:32.046601+00:00", "trade", 7.2177, 1.0]
["2026-08-28T14:58:32.857123+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:32.857140+00:00", "trade", 7.215, 52.0]
["2026-08-28T14:58:32.857504+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:32.858157+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:32.860380+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:33.066535+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:33.087661+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:33.131227+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:58:33.131475+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:58:33.135401+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:58:33.146412+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:58:33.159644+00:00", "trade", 7.215, 200.0]
["2026-08-28T14:58:33.295443+00:00", "trade", 7.2177, 1.0]
["2026-08-28T14:58:33.678429+00:00", "trade", 7.207, 17.0]
["2026-08-28T14:58:33.888214+00:00", "trade", 7.2177, 1.0]
["2026-08-28T14:58:35.407109+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:35.438157+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:58:35.540189+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:58:35.540195+00:00", "trade", 7.215, 248.0]
["2026-08-28T14:58:35.540749+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:58:35.540750+00:00", "trade", 7.215, 50.0]
["2026-08-28T14:58:35.540752+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:58:35.540753+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:58:35.540757+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:58:35.541209+00:00", "trade", 7.215, 102.0]
["2026-08-28T14:58:35.541512+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:35.845817+00:00", "trade", 7.215, 36.0]
["2026-08-28T14:58:36.010203+00:00", "trade", 7.215, 2.0]
["2026-08-28T14:58:36.015072+00:00", "trade", 7.215, 122.0]
["2026-08-28T14:58:37.069427+00:00", "trade", 7.215, 8.0]
["2026-08-28T14:58:37.185397+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:58:37.537969+00:00", "trade", 7.218, 1.0]
["2026-08-28T14:58:37.789202+00:00", "trade", 7.2166, 1.0]
["2026-08-28T14:58:37.849713+00:00", "trade", 7.215, 50.0]
["2026-08-28T14:58:40.081072+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:58:40.081095+00:00", "trade", 7.21, 100.0]
["2026-08-28T14:58:40.081247+00:00", "trade", 7.215, 33.0]
["2026-08-28T14:58:41.121383+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:41.121400+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:41.723224+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:41.723461+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:41.723472+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:41.829972+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:41.830026+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:41.830417+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:42.702787+00:00", "trade", 7.2073, 15.0]
["2026-08-28T14:58:43.548954+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:45.153248+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:46.735637+00:00", "trade", 7.2101, 500.0]
["2026-08-28T14:58:46.738612+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:58:50.250997+00:00", "trade", 7.2074, 11.0]
["2026-08-28T14:58:53.233859+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:54.243107+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:56.226083+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:56.411524+00:00", "trade", 7.215, 1.0]
["2026-08-28T14:58:56.420752+00:00", "trade", 7.22, 1.0]
["2026-08-28T14:58:56.437527+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:56.444187+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:56.596386+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:58.782809+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:58:59.417640+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:59:00.016816+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:59:00.022409+00:00", "trade", 7.215, 9.0]
["2026-08-28T14:59:00.243255+00:00", "trade", 7.2074, 16.0]
["2026-08-28T14:59:00.702041+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:59:00.702131+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:59:00.797325+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:59:00.805547+00:00", "trade", 7.22, 99.0]
["2026-08-28T14:59:00.833813+00:00", "trade", 7.215, 300.0]
["2026-08-28T14:59:00.834213+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:59:00.845320+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:59:01.095180+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:59:01.142909+00:00", "trade", 7.215, 7.0]
["2026-08-28T14:59:01.368164+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:59:02.174008+00:00", "trade", 7.2199, 2000.0]
["2026-08-28T14:59:02.597957+00:00", "trade", 7.2199, 5000.0]
["2026-08-28T14:59:02.972596+00:00", "trade", 7.2199, 3000.0]
["2026-08-28T14:59:03.082874+00:00", "trade", 7.2199, 5000.0]
["2026-08-28T14:59:04.593710+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:59:04.594244+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:59:05.552857+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:59:06.333964+00:00", "trade", 7.215, 300.0]
["2026-08-28T14:59:06.334007+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:59:06.334095+00:00", "trade", 7.215, 700.0]
["2026-08-28T14:59:06.639553+00:00", "trade", 7.215, 1.0]
["2026-08-28T14:59:06.796770+00:00", "trade", 7.2126, 10.0]
["2026-08-28T14:59:07.270632+00:00", "trade", 7.2083, 11.0]
["2026-08-28T14:59:07.305386+00:00", "trade", 7.2174, 1.0]
["2026-08-28T14:59:09.655451+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:59:10.034302+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:59:10.034315+00:00", "trade", 7.22, 6.0]
["2026-08-28T14:59:10.034319+00:00", "trade", 7.22, 4.0]
["2026-08-28T14:59:10.768745+00:00", "trade", 7.22, 34.0]
["2026-08-28T14:59:11.396349+00:00", "trade", 7.215, 9.0]
["2026-08-28T14:59:12.250563+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:59:13.068621+00:00", "trade", 7.2177, 6.0]
["2026-08-28T14:59:13.068638+00:00", "trade", 7.2177, 1.0]
["2026-08-28T14:59:13.745709+00:00", "trade", 7.195, 700.0]
["2026-08-28T14:59:14.199486+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:59:15.703281+00:00", "trade", 7.2091, 13.0]
["2026-08-28T14:59:16.050298+00:00", "trade", 7.215, 1.0]
["2026-08-28T14:59:16.147374+00:00", "trade", 7.214, 103.0]
["2026-08-28T14:59:16.869477+00:00", "trade", 7.215, 500.0]
["2026-08-28T14:59:17.555827+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:59:18.883145+00:00", "trade", 7.2199, 48.0]
["2026-08-28T14:59:19.024092+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:59:20.613077+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:59:21.177606+00:00", "trade", 7.215, 125.0]
["2026-08-28T14:59:22.607579+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:59:23.456327+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:59:24.202300+00:00", "trade", 7.2195, 1000.0]
["2026-08-28T14:59:24.429006+00:00", "trade", 7.215, 1.0]
["2026-08-28T14:59:26.074467+00:00", "trade", 7.2186, 1.0]
["2026-08-28T14:59:26.516457+00:00", "trade", 7.2174, 41.0]
["2026-08-28T14:59:26.518241+00:00", "trade", 7.215, 1.0]
["2026-08-28T14:59:28.859286+00:00", "trade", 7.2093, 21.0]
["2026-08-28T14:59:29.043101+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:59:30.034888+00:00", "trade", 7.215, 50.0]
["2026-08-28T14:59:30.531276+00:00", "trade", 7.2197, 7.0]
["2026-08-28T14:59:32.154486+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:59:32.482619+00:00", "trade", 7.215, 500.0]
["2026-08-28T14:59:32.737439+00:00", "quote", 7.21, 7.22]
["2026-08-28T14:59:34.338882+00:00", "trade", 7.215, 1.0]
["2026-08-28T14:59:35.881853+00:00", "trade", 7.215, 36.0]
["2026-08-28T14:59:36.005930+00:00", "trade", 7.1958, 200.0]
["2026-08-28T14:59:36.017968+00:00", "trade", 7.2146, 500.0]
["2026-08-28T14:59:36.849143+00:00", "trade", 7.2097, 12.0]
["2026-08-28T14:59:38.199958+00:00", "trade", 7.22, 1000.0]
["2026-08-28T14:59:39.757272+00:00", "trade", 7.215, 1.0]
["2026-08-28T14:59:41.265387+00:00", "trade", 7.215, 100.0]
["2026-08-28T14:59:42.479495+00:00", "trade", 7.215, 500.0]
["2026-08-28T14:59:44.512566+00:00", "trade", 7.215, 3.0]
["2026-08-28T14:59:45.034394+00:00", "trade", 7.2102, 13.0]
["2026-08-28T14:59:45.171515+00:00", "trade", 7.21, 7.0]
["2026-08-28T14:59:50.001611+00:00", "trade", 7.215, 7.0]
["2026-08-28T14:59:50.003291+00:00", "trade", 7.215, 31.0]
["2026-08-28T14:59:52.702958+00:00", "trade", 7.215, 1.0]
["2026-08-28T14:59:53.564947+00:00", "trade", 7.215, 33.0]
["2026-08-28T14:59:59.882288+00:00", "trade", 7.211, 24.0]
["2026-08-28T15:00:00.276173+00:00", "trade", 7.2186, 1.0]
["2026-08-28T15:00:00.302240+00:00", "trade", 7.215, 167.0]
["2026-08-28T15:00:00.302241+00:00", "trade", 7.215, 51.0]
["2026-08-28T15:00:00.302243+00:00", "trade", 7.215, 419.0]
["2026-08-28T15:00:02.220658+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:00:03.391717+00:00", "trade", 7.2128, 2222.0]
["2026-08-28T15:00:03.838633+00:00", "trade", 7.22, 9.0]
["2026-08-28T15:00:06.968011+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:06.968323+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:06.984560+00:00", "trade", 7.215, 200.0]
["2026-08-28T15:00:07.702323+00:00", "trade", 7.215, 1.0]
["2026-08-28T15:00:08.977615+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:10.397067+00:00", "trade", 7.2126, 100.0]
["2026-08-28T15:00:10.644557+00:00", "trade", 7.2114, 18.0]
["2026-08-28T15:00:10.656222+00:00", "trade", 7.218, 3.0]
["2026-08-28T15:00:10.661758+00:00", "trade", 7.215, 1.0]
["2026-08-28T15:00:10.680894+00:00", "trade", 7.22, 1.0]
["2026-08-28T15:00:10.836559+00:00", "trade", 7.1974, 200.0]
["2026-08-28T15:00:10.837425+00:00", "trade", 7.2015, 200.0]
["2026-08-28T15:00:10.838442+00:00", "trade", 7.2103, 100.0]
["2026-08-28T15:00:11.072791+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:00:12.697199+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:12.697479+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:12.774985+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:12.775269+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:12.775295+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:13.028573+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:00:13.590020+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:13.688723+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:13.800128+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:14.005150+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:00:14.005902+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:14.084349+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:14.163698+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:14.189551+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:14.462954+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:16.807731+00:00", "trade", 7.215, 17.0]
["2026-08-28T15:00:16.808560+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:16.808668+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:16.808931+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:17.453027+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:17.453335+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:17.453636+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:18.019678+00:00", "trade", 7.215, 2.0]
["2026-08-28T15:00:18.035361+00:00", "trade", 7.2126, 8.0]
["2026-08-28T15:00:18.670603+00:00", "trade", 7.2114, 13.0]
["2026-08-28T15:00:19.745211+00:00", "trade", 7.22, 100.0]
["2026-08-28T15:00:20.167284+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:21.101487+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:21.101494+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:21.547127+00:00", "trade", 7.2174, 25.0]
["2026-08-28T15:00:22.342342+00:00", "trade", 7.215, 1.0]
["2026-08-28T15:00:24.849132+00:00", "trade", 7.215, 1.0]
["2026-08-28T15:00:26.137147+00:00", "trade", 7.2113, 30.0]
["2026-08-28T15:00:26.317446+00:00", "trade", 7.2115, 12.0]
["2026-08-28T15:00:26.605384+00:00", "trade", 7.2115, 100.0]
["2026-08-28T15:00:28.599526+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:00:29.450458+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:00:30.132548+00:00", "trade", 7.2131, 3000.0]
["2026-08-28T15:00:30.665433+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:30.670607+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:32.570647+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:32.772011+00:00", "trade", 7.2118, 11.0]
["2026-08-28T15:00:35.138118+00:00", "trade", 7.2199, 500.0]
["2026-08-28T15:00:35.138917+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:36.876345+00:00", "trade", 7.2197, 15.0]
["2026-08-28T15:00:37.254071+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:00:37.498257+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:00:37.500769+00:00", "trade", 7.2153, 5.0]
["2026-08-28T15:00:37.659248+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:00:38.643513+00:00", "trade", 7.215, 250.0]
["2026-08-28T15:00:39.753914+00:00", "trade", 7.2119, 11.0]
["2026-08-28T15:00:39.821803+00:00", "trade", 7.2174, 7.0]
["2026-08-28T15:00:39.986643+00:00", "trade", 7.215, 1.0]
["2026-08-28T15:00:40.425085+00:00", "trade", 7.215, 10.0]
["2026-08-28T15:00:40.974457+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:00:41.169067+00:00", "trade", 7.2126, 1.0]
["2026-08-28T15:00:41.169440+00:00", "trade", 7.2126, 1.0]
["2026-08-28T15:00:41.468024+00:00", "trade", 7.2186, 1.0]
["2026-08-28T15:00:41.580208+00:00", "trade", 7.22, 9.0]
["2026-08-28T15:00:41.580575+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:00:41.950283+00:00", "trade", 7.2101, 200.0]
["2026-08-28T15:00:43.389491+00:00", "trade", 7.2174, 5.0]
["2026-08-28T15:00:43.962566+00:00", "trade", 7.215, 28.0]
["2026-08-28T15:00:44.910984+00:00", "trade", 7.2199, 50.0]
["2026-08-28T15:00:47.135480+00:00", "trade", 7.215, 1.0]
["2026-08-28T15:00:47.140140+00:00", "trade", 7.215, 1.0]
["2026-08-28T15:00:47.940111+00:00", "trade", 7.2137, 277.0]
["2026-08-28T15:00:48.128686+00:00", "trade", 7.2174, 10.0]
["2026-08-28T15:00:48.406725+00:00", "trade", 7.215, 2.0]
["2026-08-28T15:00:49.425663+00:00", "trade", 7.1975, 200.0]
["2026-08-28T15:00:49.847372+00:00", "trade", 7.215, 1.0]
["2026-08-28T15:00:49.911446+00:00", "trade", 7.215, 500.0]
["2026-08-28T15:00:50.224417+00:00", "trade", 7.215, 62.0]
["2026-08-28T15:00:50.233573+00:00", "trade", 7.215, 52.0]
["2026-08-28T15:00:50.258485+00:00", "trade", 7.215, 13.0]
["2026-08-28T15:00:50.536185+00:00", "trade", 7.215, 5.0]
["2026-08-28T15:00:50.659398+00:00", "trade", 7.215, 200.0]
["2026-08-28T15:00:51.098959+00:00", "trade", 7.215, 5.0]
["2026-08-28T15:00:51.238233+00:00", "trade", 7.22, 3.0]
["2026-08-28T15:00:52.580451+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:00:52.602814+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:52.603294+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:52.603999+00:00", "trade", 7.22, 88.0]
["2026-08-28T15:00:52.605837+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:00:52.894732+00:00", "trade", 7.22, 75.0]
["2026-08-28T15:00:52.894732+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:52.894733+00:00", "trade", 7.22, 5.0]
["2026-08-28T15:00:52.894735+00:00", "trade", 7.22, 20.0]
["2026-08-28T15:00:52.896713+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:52.900779+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:55.488612+00:00", "trade", 7.22, 2.0]
["2026-08-28T15:00:56.393619+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:56.393974+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:00:58.064780+00:00", "trade", 7.22, 2.0]
["2026-08-28T15:00:58.582190+00:00", "trade", 7.215, 30.0]
["2026-08-28T15:01:00.796422+00:00", "trade", 7.2121, 35.0]
["2026-08-28T15:01:01.299692+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:01.653565+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:01.707550+00:00", "trade", 7.215, 290.0]
["2026-08-28T15:01:01.875105+00:00", "trade", 7.2186, 138.0]
["2026-08-28T15:01:01.875464+00:00", "trade", 7.2186, 1.0]
["2026-08-28T15:01:02.697529+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:03.170604+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:03.398853+00:00", "trade", 7.2186, 1.0]
["2026-08-28T15:01:03.399518+00:00", "trade", 7.21, 13.0]
["2026-08-28T15:01:03.616530+00:00", "trade", 7.215, 500.0]
["2026-08-28T15:01:03.775083+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:01:05.892217+00:00", "trade", 7.218, 1.0]
["2026-08-28T15:01:07.285589+00:00", "trade", 7.2186, 1.0]
["2026-08-28T15:01:07.286410+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:07.827034+00:00", "trade", 7.2174, 1.0]
["2026-08-28T15:01:08.335456+00:00", "trade", 7.215, 31.0]
["2026-08-28T15:01:08.805836+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:08.874537+00:00", "trade", 7.215, 200.0]
["2026-08-28T15:01:09.020782+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:09.420335+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:09.945245+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:09.948631+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:10.001648+00:00", "trade", 7.2174, 10.0]
["2026-08-28T15:01:10.754136+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:10.820178+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:10.883511+00:00", "trade", 7.215, 500.0]
["2026-08-28T15:01:12.342193+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:01:12.343326+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:12.344690+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:13.366732+00:00", "trade", 7.2154, 500.0]
["2026-08-28T15:01:13.391432+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:01:16.773920+00:00", "trade", 7.2186, 1.0]
["2026-08-28T15:01:19.354319+00:00", "trade", 7.215, 1000.0]
["2026-08-28T15:01:19.355264+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:19.355271+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:20.207526+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:20.848499+00:00", "trade", 7.2103, 750.0]
["2026-08-28T15:01:21.788291+00:00", "trade", 7.215, 500.0]
["2026-08-28T15:01:22.142286+00:00", "trade", 7.215, 50.0]
["2026-08-28T15:01:22.445538+00:00", "trade", 7.2119, 100.0]
["2026-08-28T15:01:22.448414+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:22.454460+00:00", "trade", 7.215, 25.0]
["2026-08-28T15:01:24.536884+00:00", "trade", 7.2102, 3000.0]
["2026-08-28T15:01:24.553258+00:00", "trade", 7.2114, 70.0]
["2026-08-28T15:01:24.570493+00:00", "trade", 7.215, 1000.0]
["2026-08-28T15:01:24.570502+00:00", "trade", 7.215, 1000.0]
["2026-08-28T15:01:24.613289+00:00", "trade", 7.2114, 1.0]
["2026-08-28T15:01:24.683890+00:00", "trade", 7.215, 90.0]
["2026-08-28T15:01:25.964689+00:00", "trade", 7.2101, 5.0]
["2026-08-28T15:01:26.876883+00:00", "trade", 7.2177, 1.0]
["2026-08-28T15:01:27.905454+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:28.384077+00:00", "trade", 7.215, 15.0]
["2026-08-28T15:01:33.420238+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:37.152449+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:01:37.831628+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:01:38.183885+00:00", "trade", 7.2174, 1.0]
["2026-08-28T15:01:38.594187+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:38.689131+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:39.239177+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:39.242630+00:00", "trade", 7.21, 43.0]
["2026-08-28T15:01:39.242631+00:00", "trade", 7.21, 168.0]
["2026-08-28T15:01:39.242632+00:00", "trade", 7.21, 89.0]
["2026-08-28T15:01:39.242655+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:01:39.242966+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:39.243202+00:00", "trade", 7.21, 34.0]
["2026-08-28T15:01:39.243418+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:39.244740+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:39.245495+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:39.254976+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:39.255765+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:39.277613+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:39.549163+00:00", "trade", 7.215, 18.0]
["2026-08-28T15:01:39.871126+00:00", "trade", 7.2186, 19.0]
["2026-08-28T15:01:40.045233+00:00", "trade", 7.2186, 1.0]
["2026-08-28T15:01:40.771160+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:41.821699+00:00", "trade", 7.2126, 1000.0]
["2026-08-28T15:01:42.159718+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:42.160094+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:43.205031+00:00", "trade", 7.2101, 5000.0]
["2026-08-28T15:01:43.421920+00:00", "trade", 7.215, 5300.0]
["2026-08-28T15:01:43.590134+00:00", "trade", 7.215, 5000.0]
["2026-08-28T15:01:43.592770+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:43.605675+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:43.715090+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:44.130941+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:44.131567+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:44.316647+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:44.479169+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:44.573968+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:44.846607+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:01:44.855920+00:00", "trade", 7.215, 257.0]
["2026-08-28T15:01:44.864645+00:00", "trade", 7.2102, 400.0]
["2026-08-28T15:01:44.877540+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:44.966944+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:44.967399+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:44.967677+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:44.968335+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:45.089392+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:45.261639+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:46.518046+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:01:46.518397+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:01:46.518459+00:00", "trade", 7.215, 300.0]
["2026-08-28T15:01:46.518520+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:01:46.519150+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:47.176477+00:00", "trade", 7.215, 156.0]
["2026-08-28T15:01:47.264436+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:47.790753+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:47.791151+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:48.202056+00:00", "trade", 7.2123, 21.0]
["2026-08-28T15:01:48.202079+00:00", "trade", 7.2123, 1.0]
["2026-08-28T15:01:49.769473+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:49.771535+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:01:50.460035+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:51.252508+00:00", "trade", 7.2186, 1.0]
["2026-08-28T15:01:51.445073+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:51.593844+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:01:51.701422+00:00", "trade", 7.215, 25.0]
["2026-08-28T15:01:52.238731+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:01:52.238732+00:00", "trade", 7.215, 248.0]
["2026-08-28T15:01:52.238732+00:00", "trade", 7.215, 152.0]
["2026-08-28T15:01:52.238748+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:52.947053+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:52.947323+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:53.275844+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:53.276302+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:53.487871+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:53.488593+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:53.557010+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:53.941548+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:54.318483+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:54.349299+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:54.891493+00:00", "trade", 7.2186, 1.0]
["2026-08-28T15:01:55.462022+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:01:56.065439+00:00", "trade", 7.215, 20.0]
["2026-08-28T15:01:56.346295+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:56.429438+00:00", "trade", 7.2186, 1.0]
["2026-08-28T15:01:56.543052+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:56.576380+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:56.600257+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:56.600711+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:56.602801+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:56.652615+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:57.469037+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:57.470488+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:57.517943+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:01:57.517996+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:57.518364+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:58.224838+00:00", "trade", 7.215, 500.0]
["2026-08-28T15:01:58.409988+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:58.410058+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:59.347919+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:59.593381+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:01:59.797780+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:00.036460+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:00.036841+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:00.042626+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:00.063244+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:00.076470+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:00.808390+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:00.809103+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:00.871589+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:00.887450+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:01.033735+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:01.171416+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:01.470030+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:01.551140+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:02.237341+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:02.318451+00:00", "trade", 7.215, 400.0]
["2026-08-28T15:02:02.319216+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:02.565649+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:02.624027+00:00", "trade", 7.2169, 10000.0]
["2026-08-28T15:02:02.624788+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:02.624895+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:02.631761+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:03.374600+00:00", "trade", 7.215, 10.0]
["2026-08-28T15:02:04.212949+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:04.621028+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:04.824967+00:00", "trade", 7.2027, 200.0]
["2026-08-28T15:02:04.861554+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:04.862435+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:05.379445+00:00", "trade", 7.215, 500.0]
["2026-08-28T15:02:06.723693+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:07.091443+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:07.358968+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:07.359434+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:07.494883+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:09.100896+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:09.115312+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:09.126648+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:09.182387+00:00", "trade", 7.2101, 2.0]
["2026-08-28T15:02:09.187927+00:00", "trade", 7.21, 7.0]
["2026-08-28T15:02:09.188693+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:09.189498+00:00", "trade", 7.21, 4.0]
["2026-08-28T15:02:09.303156+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:09.528485+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:09.546438+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:09.579733+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:10.275831+00:00", "trade", 7.2143, 27.0]
["2026-08-28T15:02:10.405261+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:10.751515+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:10.858933+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:11.258108+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:11.320836+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:11.490142+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:11.490710+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:11.557888+00:00", "trade", 7.2107, 1000.0]
["2026-08-28T15:02:11.776653+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:12.285331+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:12.511151+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:12.550896+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:12.558461+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:12.561535+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:12.625995+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:12.626543+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:12.800131+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:12.846435+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:12.862310+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:13.083190+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:02:13.184251+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:13.348626+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:13.498276+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:02:13.498339+00:00", "trade", 7.21, 10.0]
["2026-08-28T15:02:13.498802+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:14.901782+00:00", "trade", 7.2101, 3000.0]
["2026-08-28T15:02:15.168181+00:00", "trade", 7.2139, 123.0]
["2026-08-28T15:02:16.403052+00:00", "trade", 7.21, 311.0]
["2026-08-28T15:02:16.403053+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:02:16.403055+00:00", "trade", 7.21, 280.0]
["2026-08-28T15:02:16.403056+00:00", "trade", 7.21, 22.0]
["2026-08-28T15:02:16.403138+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:02:16.403138+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:16.403139+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:02:16.403143+00:00", "trade", 7.21, 4000.0]
["2026-08-28T15:02:16.403146+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:16.403147+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:16.403150+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:02:16.403154+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:16.403160+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:16.403167+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:16.403174+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:02:16.403175+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:02:16.403182+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:02:16.403198+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:02:16.403202+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:02:16.403230+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:02:16.403244+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:02:16.403293+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:02:16.403360+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:02:16.403367+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:02:16.403380+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:02:16.403387+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:02:16.403393+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:02:16.403400+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:02:16.403406+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:02:16.403413+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:02:16.403420+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:02:16.403441+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:02:16.403461+00:00", "trade", 7.21, 35.0]
["2026-08-28T15:02:16.403467+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:02:16.403473+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:02:16.403480+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:02:16.403484+00:00", "trade", 7.21, 600.0]
["2026-08-28T15:02:16.403488+00:00", "trade", 7.21, 20.0]
["2026-08-28T15:02:16.403488+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:02:16.403489+00:00", "trade", 7.21, 300.0]
["2026-08-28T15:02:16.403490+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.403491+00:00", "trade", 7.21, 300.0]
["2026-08-28T15:02:16.403493+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.403496+00:00", "trade", 7.21, 300.0]
["2026-08-28T15:02:16.403496+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:02:16.403498+00:00", "trade", 7.21, 300.0]
["2026-08-28T15:02:16.403500+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.403506+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.403519+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.403526+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.403532+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.403538+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.403545+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.403558+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.403630+00:00", "trade", 7.21, 50.0]
["2026-08-28T15:02:16.403972+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.404281+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:16.404995+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.407140+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.408128+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.414169+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.414179+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.423383+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.423403+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.423411+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.435008+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.454539+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.503163+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.535027+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.535243+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.922930+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:16.923024+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:17.063741+00:00", "trade", 7.21, 81.0]
["2026-08-28T15:02:17.706819+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:17.959315+00:00", "trade", 7.2047, 5000.0]
["2026-08-28T15:02:18.105831+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:02:18.163680+00:00", "trade", 7.2001, 15.0]
["2026-08-28T15:02:18.381032+00:00", "trade", 7.205, 5000.0]
["2026-08-28T15:02:18.489576+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:18.490155+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:18.812548+00:00", "trade", 7.2062, 1000.0]
["2026-08-28T15:02:19.231992+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.232320+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.232343+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.232356+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.249724+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.250449+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.250457+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.250482+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.251423+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:19.251769+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.251807+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.252083+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.252255+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.354894+00:00", "trade", 7.2, 300.0]
["2026-08-28T15:02:19.354983+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:02:19.362431+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:02:19.362432+00:00", "trade", 7.2, 126.0]
["2026-08-28T15:02:19.362434+00:00", "trade", 7.2, 20.0]
["2026-08-28T15:02:19.362435+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:19.362485+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362492+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362498+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362501+00:00", "trade", 7.2, 194.0]
["2026-08-28T15:02:19.362505+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362512+00:00", "trade", 7.2, 106.0]
["2026-08-28T15:02:19.362512+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362516+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:19.362518+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362521+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:02:19.362525+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362531+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362539+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362545+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362560+00:00", "trade", 7.2, 300.0]
["2026-08-28T15:02:19.362583+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362620+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:19.362691+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362697+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362704+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362712+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362718+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362722+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:02:19.362725+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362728+00:00", "trade", 7.2, 130.0]
["2026-08-28T15:02:19.362735+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:02:19.362737+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362738+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:19.362738+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:02:19.362739+00:00", "trade", 7.2, 30.0]
["2026-08-28T15:02:19.362745+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:19.362747+00:00", "trade", 7.2, 13.0]
["2026-08-28T15:02:19.362752+00:00", "trade", 7.2, 51.0]
["2026-08-28T15:02:19.362752+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362755+00:00", "trade", 7.2, 4.0]
["2026-08-28T15:02:19.362759+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362760+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:19.362773+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362779+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362787+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362795+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:19.362804+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:19.362820+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:19.362827+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:19.362833+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:19.362849+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:19.362855+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:19.362861+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:19.362868+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:19.362875+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:19.362876+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:19.362883+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:19.362890+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:02:19.362890+00:00", "trade", 7.2, 24.0]
["2026-08-28T15:02:19.362890+00:00", "trade", 7.2, 9.0]
["2026-08-28T15:02:19.362890+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:19.362890+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:19.362891+00:00", "trade", 7.2, 1311.0]
["2026-08-28T15:02:19.362896+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:19.362903+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:19.362911+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:19.362924+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:19.362936+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:19.362943+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:19.362950+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:19.362958+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:19.362964+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:19.362967+00:00", "trade", 7.2, 772.0]
["2026-08-28T15:02:19.362968+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.362971+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.362978+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.362991+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.362997+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.363009+00:00", "trade", 7.2, 15.0]
["2026-08-28T15:02:19.363010+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.363017+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.363044+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.363057+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.363064+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.363076+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.363083+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.363097+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.363112+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.363640+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.364123+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.366715+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.366750+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.367461+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.368588+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.370772+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.372714+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.373762+00:00", "trade", 7.2, 37.0]
["2026-08-28T15:02:19.382864+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.397812+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.425217+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:19.916844+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.084113+00:00", "trade", 7.195, 1.0]
["2026-08-28T15:02:20.086962+00:00", "trade", 7.195, 2.0]
["2026-08-28T15:02:20.111730+00:00", "trade", 7.195, 1.0]
["2026-08-28T15:02:20.363038+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.427191+00:00", "trade", 7.1999, 25.0]
["2026-08-28T15:02:20.468598+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.658823+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:20.659128+00:00", "trade", 7.2, 1400.0]
["2026-08-28T15:02:20.659130+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:02:20.659131+00:00", "trade", 7.2, 900.0]
["2026-08-28T15:02:20.659132+00:00", "trade", 7.2, 184.0]
["2026-08-28T15:02:20.659135+00:00", "trade", 7.2, 800.0]
["2026-08-28T15:02:20.659162+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659169+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659176+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659182+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659183+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:20.659188+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659194+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659207+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659210+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:02:20.659211+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:02:20.659214+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659216+00:00", "trade", 7.2, 74.0]
["2026-08-28T15:02:20.659217+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:20.659221+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659226+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:02:20.659228+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659242+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659256+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659262+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659268+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659275+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659281+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659289+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659297+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659311+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659326+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659333+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659340+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659346+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659352+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659359+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659366+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659373+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659386+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:20.659393+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:20.659401+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:20.659408+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:20.659414+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:20.659421+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:20.659429+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:20.659438+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:20.659444+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:20.659452+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:20.659458+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:20.659465+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:20.659471+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:20.659483+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:20.659489+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:20.659490+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:20.659502+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:20.659517+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:20.659519+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:20.659519+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:20.659523+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:20.659530+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:20.659536+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:20.659538+00:00", "trade", 7.2, 500.0]
["2026-08-28T15:02:20.659541+00:00", "trade", 7.2, 700.0]
["2026-08-28T15:02:20.659541+00:00", "trade", 7.2, 900.0]
["2026-08-28T15:02:20.659542+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.659543+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.659563+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.659569+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.659621+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.659635+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:20.659643+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:20.659671+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.659735+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:20.659736+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:20.659741+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.659792+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.659929+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.659938+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.659945+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.660024+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.660046+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.660260+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.660454+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.660465+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.660593+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.660616+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.661043+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.661313+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.661473+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.661570+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.662227+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.662680+00:00", "trade", 7.2, 150.0]
["2026-08-28T15:02:20.663038+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.665798+00:00", "trade", 7.2, 4.0]
["2026-08-28T15:02:20.666592+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:20.691426+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.764102+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.764575+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:20.878694+00:00", "trade", 7.2001, 500.0]
["2026-08-28T15:02:21.579595+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:21.579621+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:21.580355+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:21.710277+00:00", "trade", 7.21, 25.0]
["2026-08-28T15:02:21.710423+00:00", "trade", 7.205, 25.0]
["2026-08-28T15:02:21.710430+00:00", "trade", 7.205, 75.0]
["2026-08-28T15:02:21.720815+00:00", "trade", 7.205, 3000.0]
["2026-08-28T15:02:21.947056+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:22.034938+00:00", "trade", 7.2074, 100.0]
["2026-08-28T15:02:22.034994+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:22.036026+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:22.036481+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:22.114192+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:22.343107+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:22.343133+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:22.343637+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:22.910059+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:24.639046+00:00", "trade", 7.212, 15.0]
["2026-08-28T15:02:25.517546+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:25.518163+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:25.654685+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:25.810712+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:26.188040+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:27.340882+00:00", "trade", 7.2026, 2.0]
["2026-08-28T15:02:27.342026+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:27.342490+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:28.651995+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:02:28.668327+00:00", "trade", 7.2005, 50.0]
["2026-08-28T15:02:29.032611+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:29.032636+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:29.679555+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:29.680645+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:30.087747+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:30.088095+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:30.499294+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:31.383406+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:31.383882+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:31.502576+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:02:31.584618+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:31.585493+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:31.585953+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:31.754374+00:00", "trade", 7.212, 12.0]
["2026-08-28T15:02:31.755160+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:31.796398+00:00", "trade", 7.2001, 420.0]
["2026-08-28T15:02:31.797519+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:32.015026+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:32.241441+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:33.025141+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:33.656090+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:33.679069+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:33.679518+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:33.679956+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:33.784603+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:33.785736+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:33.785814+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:33.785915+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:33.786073+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:33.793532+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:33.794908+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:33.796187+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:33.809548+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:33.809884+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:33.809904+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:33.810027+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:33.810034+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:33.810372+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:33.810438+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:33.812320+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:34.054455+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:34.055158+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:34.055623+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:34.056032+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:34.095491+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:34.157442+00:00", "trade", 7.2, 55.0]
["2026-08-28T15:02:34.157697+00:00", "trade", 7.2, 110.0]
["2026-08-28T15:02:34.158144+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:34.484510+00:00", "trade", 7.205, 5000.0]
["2026-08-28T15:02:34.868781+00:00", "trade", 7.205, 5000.0]
["2026-08-28T15:02:35.041078+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:35.120974+00:00", "trade", 7.2026, 1.0]
["2026-08-28T15:02:35.121346+00:00", "trade", 7.2026, 1.0]
["2026-08-28T15:02:35.551116+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:35.586484+00:00", "trade", 7.2001, 3000.0]
["2026-08-28T15:02:35.587259+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:35.587269+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:35.587734+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:35.624457+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:35.625302+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:35.630811+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:35.944723+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:35.948092+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:35.948103+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:35.953715+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:36.032563+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:36.643113+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:36.812969+00:00", "trade", 7.2026, 100.0]
["2026-08-28T15:02:36.930211+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:37.288013+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:37.347953+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:37.573013+00:00", "trade", 7.2014, 500.0]
["2026-08-28T15:02:37.573791+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:37.874401+00:00", "trade", 7.2001, 500.0]
["2026-08-28T15:02:38.064089+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:02:38.064090+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.064092+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:02:38.064094+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:02:38.064096+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:02:38.064098+00:00", "trade", 7.2, 184.0]
["2026-08-28T15:02:38.064105+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:02:38.064111+00:00", "trade", 7.19, 96.0]
["2026-08-28T15:02:38.064189+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.064196+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.064198+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.064211+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.064223+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.064230+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.064237+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.064244+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.064251+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.064251+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.064258+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.064264+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.064270+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:02:38.064271+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.064292+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.064302+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.064306+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.064311+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:02:38.064312+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.064319+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.064324+00:00", "trade", 7.19, 24.0]
["2026-08-28T15:02:38.064333+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.064340+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.064346+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.064352+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.064366+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.064373+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.064380+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.064386+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.064393+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.064414+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.064420+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.064441+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.064448+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.064474+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.064480+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.064504+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.064576+00:00", "trade", 7.2, 20.0]
["2026-08-28T15:02:38.064576+00:00", "trade", 7.2, 400.0]
["2026-08-28T15:02:38.064576+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.064576+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064643+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:02:38.064663+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064664+00:00", "trade", 7.2, 1400.0]
["2026-08-28T15:02:38.064665+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.064665+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064667+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.064668+00:00", "trade", 7.2, 1200.0]
["2026-08-28T15:02:38.064672+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:02:38.064672+00:00", "trade", 7.2, 138.0]
["2026-08-28T15:02:38.064675+00:00", "trade", 7.2, 219.0]
["2026-08-28T15:02:38.064675+00:00", "trade", 7.2, 41.0]
["2026-08-28T15:02:38.064681+00:00", "trade", 7.2, 348.0]
["2026-08-28T15:02:38.064681+00:00", "trade", 7.2, 800.0]
["2026-08-28T15:02:38.064684+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:02:38.064684+00:00", "trade", 7.2, 300.0]
["2026-08-28T15:02:38.064688+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.064689+00:00", "trade", 7.2, 50.0]
["2026-08-28T15:02:38.064689+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.064691+00:00", "trade", 7.2, 39.0]
["2026-08-28T15:02:38.064691+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.064694+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.064696+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.064698+00:00", "trade", 7.2, 52.0]
["2026-08-28T15:02:38.064717+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064733+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064755+00:00", "trade", 7.2, 184.0]
["2026-08-28T15:02:38.064756+00:00", "trade", 7.2, 500.0]
["2026-08-28T15:02:38.064768+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.064773+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.064784+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064802+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064806+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.064807+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.064809+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.064809+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064810+00:00", "trade", 7.2, 11.0]
["2026-08-28T15:02:38.064817+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064827+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064830+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064837+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064844+00:00", "trade", 7.2, 800.0]
["2026-08-28T15:02:38.064844+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064848+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064851+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064858+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064864+00:00", "trade", 7.2, 116.0]
["2026-08-28T15:02:38.064865+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064868+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064871+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064881+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064889+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064896+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064897+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064904+00:00", "trade", 7.2, 184.0]
["2026-08-28T15:02:38.064914+00:00", "trade", 7.2, 400.0]
["2026-08-28T15:02:38.064915+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:02:38.064922+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064928+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064935+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064948+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064956+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064963+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064969+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064972+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:02:38.064976+00:00", "trade", 7.2, 342.0]
["2026-08-28T15:02:38.064976+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064982+00:00", "trade", 7.2, 227.0]
["2026-08-28T15:02:38.064982+00:00", "trade", 7.2, 49.0]
["2026-08-28T15:02:38.064982+00:00", "trade", 7.2, 349.0]
["2026-08-28T15:02:38.064982+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.064984+00:00", "trade", 7.2, 900.0]
["2026-08-28T15:02:38.064985+00:00", "trade", 7.2, 201.0]
["2026-08-28T15:02:38.064986+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.064989+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.064991+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.064993+00:00", "trade", 7.2, 300.0]
["2026-08-28T15:02:38.064994+00:00", "trade", 7.2, 56.0]
["2026-08-28T15:02:38.064997+00:00", "trade", 7.2, 79.0]
["2026-08-28T15:02:38.064998+00:00", "trade", 7.2, 400.0]
["2026-08-28T15:02:38.065001+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:02:38.065003+00:00", "trade", 7.2, 334.0]
["2026-08-28T15:02:38.065004+00:00", "trade", 7.2, 962.0]
["2026-08-28T15:02:38.065007+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.065008+00:00", "trade", 7.2, 30.0]
["2026-08-28T15:02:38.065011+00:00", "trade", 7.2, 400.0]
["2026-08-28T15:02:38.065012+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.065015+00:00", "trade", 7.2, 460.0]
["2026-08-28T15:02:38.065017+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.065019+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:02:38.065020+00:00", "trade", 7.2, 346.0]
["2026-08-28T15:02:38.065023+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.065030+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:02:38.065030+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.065036+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.065043+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.065049+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.065062+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.065064+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.065064+00:00", "trade", 7.2, 204.0]
["2026-08-28T15:02:38.065064+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.065064+00:00", "trade", 7.2, 35.0]
["2026-08-28T15:02:38.065071+00:00", "trade", 7.2, 253.0]
["2026-08-28T15:02:38.065076+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.065083+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.065089+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.065097+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.065102+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.065110+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.065118+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.065124+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.065130+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.065137+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.065143+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:02:38.065147+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.065154+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.065160+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.065173+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.065186+00:00", "trade", 7.2, 83.0]
["2026-08-28T15:02:38.065201+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.065210+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.065232+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.065235+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.065248+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:02:38.065250+00:00", "trade", 7.2, 23.0]
["2026-08-28T15:02:38.065250+00:00", "trade", 7.2, 207.0]
["2026-08-28T15:02:38.065253+00:00", "trade", 7.2, 28.0]
["2026-08-28T15:02:38.065253+00:00", "trade", 7.2, 485.0]
["2026-08-28T15:02:38.065253+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.065255+00:00", "trade", 7.2, 108.0]
["2026-08-28T15:02:38.065256+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:02:38.065262+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.065292+00:00", "trade", 7.2, 1000.0]
["2026-08-28T15:02:38.065295+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:02:38.065295+00:00", "trade", 7.2, 48.0]
["2026-08-28T15:02:38.065295+00:00", "trade", 7.2, 192.0]
["2026-08-28T15:02:38.065300+00:00", "trade", 7.2, 208.0]
["2026-08-28T15:02:38.065303+00:00", "trade", 7.2, 900.0]
["2026-08-28T15:02:38.065303+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:02:38.065303+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.065306+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.065344+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:02:38.065364+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.065364+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:02:38.065369+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:02:38.065376+00:00", "trade", 7.2, 1800.0]
["2026-08-28T15:02:38.065382+00:00", "trade", 7.2, 1100.0]
["2026-08-28T15:02:38.065406+00:00", "trade", 7.2, 1400.0]
["2026-08-28T15:02:38.065418+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.065472+00:00", "trade", 7.2, 141.0]
["2026-08-28T15:02:38.065482+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.065504+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.065560+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.065579+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.065625+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.065655+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.065667+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.065674+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.065687+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.065723+00:00", "trade", 7.2, 59.0]
["2026-08-28T15:02:38.065973+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.066572+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.068477+00:00", "trade", 7.205, 700.0]
["2026-08-28T15:02:38.068954+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.069026+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.069186+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.069211+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.070882+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.070908+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.074146+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.074170+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.075475+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.075484+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.075501+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.075748+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.075774+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.084752+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.084777+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.106364+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.106372+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:38.230348+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:39.085449+00:00", "trade", 7.2, 888.0]
["2026-08-28T15:02:39.204658+00:00", "trade", 7.205, 1000.0]
["2026-08-28T15:02:39.760650+00:00", "trade", 7.2092, 13.0]
["2026-08-28T15:02:40.208735+00:00", "trade", 7.2026, 13.0]
["2026-08-28T15:02:42.119557+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:42.119996+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:43.411351+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:02:43.411543+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:02:43.557055+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:43.557082+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:43.557607+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:43.970605+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:44.705258+00:00", "trade", 7.205, 900.0]
["2026-08-28T15:02:45.273165+00:00", "trade", 7.2026, 2.0]
["2026-08-28T15:02:47.664873+00:00", "trade", 7.2091, 13.0]
["2026-08-28T15:02:47.710776+00:00", "trade", 7.2074, 4.0]
["2026-08-28T15:02:48.702098+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:02:48.706590+00:00", "trade", 7.205, 163.0]
["2026-08-28T15:02:48.710290+00:00", "trade", 7.205, 24.0]
["2026-08-28T15:02:49.108246+00:00", "trade", 7.2047, 2900.0]
["2026-08-28T15:02:50.523468+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:50.524355+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:50.526297+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:50.526659+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:50.531702+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:50.635373+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:50.668603+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:50.828667+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:50.830096+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:50.837794+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:50.838137+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:52.240714+00:00", "trade", 7.205, 13.0]
["2026-08-28T15:02:52.421585+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:52.421612+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:52.422135+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:52.766660+00:00", "trade", 7.205, 1053.0]
["2026-08-28T15:02:53.707385+00:00", "trade", 7.2001, 306.0]
["2026-08-28T15:02:55.206603+00:00", "trade", 7.2034, 1000.0]
["2026-08-28T15:02:55.647133+00:00", "trade", 7.2089, 14.0]
["2026-08-28T15:02:56.173051+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:56.911601+00:00", "trade", 7.2086, 1.0]
["2026-08-28T15:02:56.913701+00:00", "trade", 7.205, 11.0]
["2026-08-28T15:02:57.540514+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:02:57.540624+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:57.540667+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:57.540816+00:00", "trade", 7.2, 39.0]
["2026-08-28T15:02:57.540877+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:57.541101+00:00", "trade", 7.205, 71.0]
["2026-08-28T15:02:57.541110+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:57.541192+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:57.541215+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:57.541232+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:57.541265+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:57.667037+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:58.116246+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:58.160955+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:58.161424+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:58.256740+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:59.224003+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:59.243417+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:59.245776+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:59.356620+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:59.357086+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:02:59.494534+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:00.021332+00:00", "trade", 7.2077, 20.0]
["2026-08-28T15:03:00.028990+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:00.029518+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:00.084684+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:00.085902+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:00.085949+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:00.368492+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:03:00.369499+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:01.113245+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:01.226759+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:01.541573+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:01.542032+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:01.667901+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:01.668353+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:02.018872+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:02.019338+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:02.062634+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:02.063124+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:02.153306+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:02.236523+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:02.675453+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:02.676017+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:02.676210+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:02.903289+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:03.137808+00:00", "trade", 7.2001, 500.0]
["2026-08-28T15:03:03.222092+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:03.222563+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:03.222589+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:03.324268+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:03.418092+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:03.570269+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:04.075810+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:04.076693+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:04.080867+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:04.091896+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:04.118812+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:04.119272+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:04.152472+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:04.152941+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:04.255574+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:04.829270+00:00", "trade", 7.205, 250.0]
["2026-08-28T15:03:04.917857+00:00", "trade", 7.2065, 9.0]
["2026-08-28T15:03:04.922870+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:05.351849+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:05.472423+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:05.473512+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:03:05.474321+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:03:05.474336+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:05.474814+00:00", "trade", 7.2, 1000.0]
["2026-08-28T15:03:05.475120+00:00", "trade", 7.2, 300.0]
["2026-08-28T15:03:05.475297+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:05.475311+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:05.475582+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:05.485939+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:05.594638+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:07.245847+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:07.644952+00:00", "trade", 7.2087, 19.0]
["2026-08-28T15:03:08.106714+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:08.165455+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:08.834806+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:08.835292+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:08.847996+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:08.848158+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:08.848372+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:08.848729+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:08.848843+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:08.849135+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:08.849149+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:08.849182+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:08.858009+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:08.899067+00:00", "trade", 7.205, 20.0]
["2026-08-28T15:03:09.089080+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:09.089252+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:09.089846+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:09.745096+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:03:09.745508+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:09.745582+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:09.745589+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:09.745597+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:09.745624+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:09.746055+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:09.746119+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:09.746541+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:09.747667+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:09.796942+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:09.943447+00:00", "trade", 7.2, 33.0]
["2026-08-28T15:03:09.943808+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:09.943816+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:09.943852+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:09.969837+00:00", "trade", 7.2, 33.0]
["2026-08-28T15:03:09.970264+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:10.107573+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:10.481166+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:11.048688+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:11.137360+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:11.138228+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:11.145977+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:11.146508+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:11.182721+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:11.294947+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:11.295460+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:11.519801+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:11.526894+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:11.812345+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:11.812802+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:11.812860+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:11.813134+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:11.813947+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:11.813962+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:11.813970+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:11.814226+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:11.817658+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:11.817673+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:12.364253+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:12.366826+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:13.023438+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:13.023958+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:13.857509+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:13.894181+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:13.894189+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:13.894239+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:13.895324+00:00", "trade", 7.2, 33.0]
["2026-08-28T15:03:13.896023+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:13.896446+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:13.906987+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.031819+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.032123+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.350788+00:00", "trade", 7.2087, 11.0]
["2026-08-28T15:03:14.378305+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.418140+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.462563+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.463025+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.475938+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.521573+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.549768+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.553159+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.621743+00:00", "trade", 7.2086, 4.0]
["2026-08-28T15:03:14.622439+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.686528+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.694483+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.694948+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.699432+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.699893+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.714937+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.840034+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.840347+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.840517+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.840796+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:14.867316+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:15.029441+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:15.029467+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:15.544484+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:15.668040+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:15.728491+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:15.806278+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:15.827814+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:15.867469+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:15.883821+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:15.917398+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:16.083691+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:16.084731+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:16.118124+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:16.238208+00:00", "trade", 7.2087, 100.0]
["2026-08-28T15:03:16.808790+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:16.808828+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:16.833130+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:16.848979+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:03:16.856667+00:00", "trade", 7.205, 44.0]
["2026-08-28T15:03:16.862183+00:00", "trade", 7.205, 6.0]
["2026-08-28T15:03:16.939192+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:16.984350+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:17.293616+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:17.293652+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:17.321769+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:17.322266+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:17.326769+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:17.326780+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:17.548801+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:17.561852+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:17.573934+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:17.602913+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:18.019993+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:03:18.029193+00:00", "trade", 7.205, 49.0]
["2026-08-28T15:03:18.525598+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:18.526430+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:18.529007+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:18.529496+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:18.572573+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:19.641671+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:19.643499+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:19.643507+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:19.935167+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:20.453650+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:20.783186+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:20.798097+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:20.798843+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:20.801332+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:21.799868+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:21.871814+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:22.324477+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:03:22.632241+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:22.648712+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:22.846932+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:22.862579+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:23.058496+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:23.071643+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:23.197315+00:00", "trade", 7.2087, 15.0]
["2026-08-28T15:03:23.277620+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:23.557912+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:23.659951+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:24.408306+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:24.408889+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:24.515987+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:24.516434+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:24.546440+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:24.581116+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:25.877888+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:25.952785+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:26.146123+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:27.034010+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:27.200682+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:27.201540+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:27.309927+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:27.310395+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:27.352180+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:27.352664+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:27.352819+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:27.400992+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:28.003002+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:28.003472+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:28.005284+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:28.113736+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:28.269736+00:00", "trade", 7.205, 1000.0]
["2026-08-28T15:03:28.270486+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:28.324582+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:28.546902+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:28.653683+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:28.828645+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:28.831400+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:28.839082+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:28.974750+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:28.975403+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:29.019177+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:29.426112+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:29.430766+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:29.466530+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:29.466983+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:29.501849+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:29.525889+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:29.686098+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:29.686566+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:29.741381+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:29.741825+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:29.959501+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:31.304924+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:31.316515+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:31.432268+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:31.650004+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:31.650473+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:32.050250+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:32.051185+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:32.103361+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:32.669366+00:00", "trade", 7.2074, 61.0]
["2026-08-28T15:03:34.177085+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:03:34.209811+00:00", "trade", 7.2086, 18.0]
["2026-08-28T15:03:34.944505+00:00", "trade", 7.2099, 500.0]
["2026-08-28T15:03:34.948973+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:03:34.953993+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:03:34.956052+00:00", "trade", 7.21, 50.0]
["2026-08-28T15:03:35.009275+00:00", "trade", 7.205, 32.0]
["2026-08-28T15:03:35.399822+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:35.400169+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:35.513293+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:35.513759+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:35.513793+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:35.587211+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:35.651722+00:00", "trade", 7.2, 10000.0]
["2026-08-28T15:03:35.654146+00:00", "trade", 7.205, 11.0]
["2026-08-28T15:03:36.020726+00:00", "trade", 7.21, 7.0]
["2026-08-28T15:03:36.280812+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:36.281200+00:00", "trade", 7.205, 41.0]
["2026-08-28T15:03:36.284513+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:36.510557+00:00", "trade", 7.21, 14.0]
["2026-08-28T15:03:36.510566+00:00", "trade", 7.205, 14.0]
["2026-08-28T15:03:36.734978+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:37.089315+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:37.369961+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:37.370571+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:37.372965+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:37.457709+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:37.458872+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:37.920008+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:38.567333+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:38.567786+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:40.104294+00:00", "trade", 7.205, 6.0]
["2026-08-28T15:03:40.647632+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:03:41.040828+00:00", "trade", 7.2082, 28.0]
["2026-08-28T15:03:41.838978+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:41.882223+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:41.989507+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:03:42.373101+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:42.383295+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:42.417222+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:42.615502+00:00", "trade", 7.206, 1.0]
["2026-08-28T15:03:42.676910+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:42.819750+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:42.939118+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:43.122366+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:43.215571+00:00", "trade", 7.2081, 15.0]
["2026-08-28T15:03:43.227427+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:43.227918+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:43.861597+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:43.870135+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:44.584575+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:44.585188+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:46.535325+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:03:46.535388+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:03:46.536101+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:46.538002+00:00", "trade", 7.205, 50.0]
["2026-08-28T15:03:46.538004+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:03:46.566117+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:03:46.570774+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:03:46.578285+00:00", "trade", 7.205, 700.0]
["2026-08-28T15:03:46.578321+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:03:46.585022+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:03:46.604030+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:03:46.690764+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:46.748891+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:47.287865+00:00", "trade", 7.2014, 127.0]
["2026-08-28T15:03:47.288229+00:00", "trade", 7.2014, 1.0]
["2026-08-28T15:03:47.992688+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:47.993337+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:48.053420+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:48.053866+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:49.091813+00:00", "trade", 7.21, 86.0]
["2026-08-28T15:03:49.092084+00:00", "trade", 7.205, 414.0]
["2026-08-28T15:03:49.107266+00:00", "trade", 7.205, 86.0]
["2026-08-28T15:03:49.893509+00:00", "trade", 7.205, 5000.0]
["2026-08-28T15:03:50.083853+00:00", "trade", 7.2099, 19.0]
["2026-08-28T15:03:50.344107+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:50.781068+00:00", "trade", 7.2043, 27.0]
["2026-08-28T15:03:50.781140+00:00", "trade", 7.2079, 13.0]
["2026-08-28T15:03:50.888194+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:51.110157+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:53.251199+00:00", "trade", 7.2099, 5000.0]
["2026-08-28T15:03:53.252019+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:53.307245+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:53.590186+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:53.591945+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:53.668331+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:54.499696+00:00", "trade", 7.205, 300.0]
["2026-08-28T15:03:54.688867+00:00", "trade", 7.2076, 500.0]
["2026-08-28T15:03:54.690407+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:54.691761+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:56.316678+00:00", "trade", 7.2014, 1.0]
["2026-08-28T15:03:57.043115+00:00", "trade", 7.205, 17.0]
["2026-08-28T15:03:57.043517+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:57.879136+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:58.401434+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:58.401884+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:58.877137+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:58.901922+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:59.461402+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:59.461848+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:59.646356+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:59.725685+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:03:59.830290+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:00.007792+00:00", "trade", 7.2074, 1.0]
["2026-08-28T15:04:00.029632+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:00.131376+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:00.291037+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:00.397674+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:00.611487+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:00.739015+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:00.765106+00:00", "trade", 7.208, 16.0]
["2026-08-28T15:04:00.969559+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:00.970017+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:00.971543+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:01.075851+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:01.316439+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:01.417165+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:01.427113+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:04:01.428154+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:01.428193+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:01.628036+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:04:01.628037+00:00", "trade", 7.205, 1473.0]
["2026-08-28T15:04:01.670100+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:04:01.891917+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:01.897951+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:02.269919+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:02.292775+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:02.302916+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:02.303380+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:02.459326+00:00", "trade", 7.205, 25.0]
["2026-08-28T15:04:05.050563+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:05.050592+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:05.067156+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:05.165299+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:05.292524+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:05.293855+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:07.794726+00:00", "trade", 7.2068, 12.0]
["2026-08-28T15:04:07.993005+00:00", "trade", 7.2099, 200.0]
["2026-08-28T15:04:08.375677+00:00", "trade", 7.205, 3000.0]
["2026-08-28T15:04:09.600909+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:09.601908+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:09.689967+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:09.800153+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:09.800587+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:09.994837+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:10.344446+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:12.058100+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:12.094658+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:12.175940+00:00", "trade", 7.205, 400.0]
["2026-08-28T15:04:12.176767+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:12.517062+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:12.576264+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:12.746570+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:13.642829+00:00", "trade", 7.2014, 1.0]
["2026-08-28T15:04:13.805597+00:00", "trade", 7.2014, 1.0]
["2026-08-28T15:04:14.103490+00:00", "trade", 7.2014, 10.0]
["2026-08-28T15:04:14.180103+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:14.180169+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:14.322336+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:04:14.407649+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:15.512631+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:04:15.513163+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:15.904962+00:00", "trade", 7.2031, 7.0]
["2026-08-28T15:04:16.228456+00:00", "trade", 7.2068, 14.0]
["2026-08-28T15:04:16.435228+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:16.436003+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:16.518234+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:16.660163+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:16.969714+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:16.970279+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:16.970731+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:16.971162+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:16.972297+00:00", "trade", 7.2014, 20.0]
["2026-08-28T15:04:17.076052+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:17.919720+00:00", "trade", 7.2086, 1.0]
["2026-08-28T15:04:19.203363+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:04:19.203800+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:19.204192+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:19.204256+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:19.206398+00:00", "trade", 7.205, 223.0]
["2026-08-28T15:04:19.206819+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:19.276567+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:19.762254+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:19.808992+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:19.897851+00:00", "trade", 7.205, 25.0]
["2026-08-28T15:04:20.522551+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:20.756486+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:21.939802+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:21.942906+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:22.653358+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:22.755155+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:22.783300+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:22.838981+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:22.935355+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:22.935817+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:22.965841+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:22.993722+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:23.322713+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:23.566792+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:23.681081+00:00", "trade", 7.205, 5.0]
["2026-08-28T15:04:23.681765+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:24.050589+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:24.207048+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:25.920914+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:26.100297+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:26.101041+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:26.108513+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:26.138085+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:26.203254+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:26.344165+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:26.407303+00:00", "trade", 7.205, 71.0]
["2026-08-28T15:04:26.409732+00:00", "trade", 7.205, 12.0]
["2026-08-28T15:04:26.446574+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:26.839223+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:26.864944+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:04:26.865654+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:04:26.866232+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:04:26.867009+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:04:26.873311+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:04:26.874789+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:04:26.984489+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:04:28.227781+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:28.227798+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:28.230546+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:28.512438+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:04:28.512442+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:04:28.515203+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:04:28.516248+00:00", "trade", 7.205, 700.0]
["2026-08-28T15:04:28.614051+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:28.614083+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:04:28.614083+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:28.614441+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:28.614452+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:28.614490+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:28.614581+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:28.614589+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:28.614598+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:28.615082+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:04:28.615241+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:28.633440+00:00", "trade", 7.205, 5.0]
["2026-08-28T15:04:28.664892+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:28.750009+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:28.785742+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:29.117393+00:00", "trade", 7.205, 425.0]
["2026-08-28T15:04:29.118094+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:29.185287+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:04:29.186054+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:29.187700+00:00", "trade", 7.209, 100.0]
["2026-08-28T15:04:29.189156+00:00", "trade", 7.2059, 100.0]
["2026-08-28T15:04:29.190146+00:00", "trade", 7.2058, 100.0]
["2026-08-28T15:04:29.191718+00:00", "trade", 7.2045, 100.0]
["2026-08-28T15:04:29.255996+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:29.258296+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:29.297341+00:00", "trade", 7.2067, 409.0]
["2026-08-28T15:04:29.298019+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:29.389443+00:00", "trade", 7.2067, 21.0]
["2026-08-28T15:04:29.801983+00:00", "trade", 7.205, 232.0]
["2026-08-28T15:04:30.092832+00:00", "trade", 7.205, 1000.0]
["2026-08-28T15:04:30.271744+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:04:31.364002+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:04:31.364011+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:04:31.364018+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:04:31.364099+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:31.370662+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:04:31.370680+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:04:31.370713+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:31.371379+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:31.373298+00:00", "trade", 7.21, 300.0]
["2026-08-28T15:04:31.568058+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:31.578553+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:32.478176+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:32.491752+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:32.593117+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:32.605110+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:33.034692+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:33.132936+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:33.134197+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:33.417909+00:00", "trade", 7.2086, 1.0]
["2026-08-28T15:04:33.494724+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:34.161296+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:34.272043+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:34.349249+00:00", "trade", 7.2095, 332.0]
["2026-08-28T15:04:34.564412+00:00", "trade", 7.205, 526.0]
["2026-08-28T15:04:35.024680+00:00", "trade", 7.2098, 4800.0]
["2026-08-28T15:04:35.025369+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.026155+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:04:35.026226+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:04:35.051591+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.051990+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.413001+00:00", "trade", 7.21, 9.0]
["2026-08-28T15:04:35.413734+00:00", "trade", 7.21, 9.0]
["2026-08-28T15:04:35.413830+00:00", "trade", 7.2099, 9.0]
["2026-08-28T15:04:35.414195+00:00", "trade", 7.2099, 9.0]
["2026-08-28T15:04:35.414231+00:00", "trade", 7.21, 168.0]
["2026-08-28T15:04:35.414232+00:00", "trade", 7.21, 800.0]
["2026-08-28T15:04:35.414234+00:00", "trade", 7.21, 6.0]
["2026-08-28T15:04:35.414236+00:00", "trade", 7.21, 18.0]
["2026-08-28T15:04:35.414238+00:00", "trade", 7.21, 30.0]
["2026-08-28T15:04:35.414241+00:00", "trade", 7.21, 9.0]
["2026-08-28T15:04:35.414241+00:00", "trade", 7.21, 30.0]
["2026-08-28T15:04:35.414244+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:04:35.414245+00:00", "trade", 7.21, 30.0]
["2026-08-28T15:04:35.414249+00:00", "trade", 7.21, 2.0]
["2026-08-28T15:04:35.414249+00:00", "trade", 7.21, 75.0]
["2026-08-28T15:04:35.414280+00:00", "trade", 7.21, 302.0]
["2026-08-28T15:04:35.414282+00:00", "trade", 7.21, 9.0]
["2026-08-28T15:04:35.414286+00:00", "trade", 7.21, 7.0]
["2026-08-28T15:04:35.414286+00:00", "trade", 7.21, 30.0]
["2026-08-28T15:04:35.414292+00:00", "trade", 7.21, 300.0]
["2026-08-28T15:04:35.414293+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:04:35.414302+00:00", "trade", 7.21, 30.0]
["2026-08-28T15:04:35.414304+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:04:35.414309+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:04:35.414314+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414319+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:04:35.414321+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414327+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414334+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414342+00:00", "trade", 7.21, 9.0]
["2026-08-28T15:04:35.414343+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414349+00:00", "trade", 7.21, 298.0]
["2026-08-28T15:04:35.414349+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414355+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414362+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414369+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414383+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414389+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:04:35.414389+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:04:35.414389+00:00", "trade", 7.21, 243.0]
["2026-08-28T15:04:35.414389+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414397+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414405+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414419+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414425+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414433+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414440+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414448+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414448+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414456+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414462+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414469+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414475+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414481+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414488+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414507+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414513+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414520+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414527+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414534+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414540+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414554+00:00", "trade", 7.2099, 9.0]
["2026-08-28T15:04:35.414554+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414561+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414567+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414574+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414580+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414587+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414601+00:00", "trade", 7.21, 12.0]
["2026-08-28T15:04:35.414601+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414608+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:04:35.414615+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:04:35.414621+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:04:35.414623+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:04:35.414630+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:04:35.414633+00:00", "trade", 7.21, 23.0]
["2026-08-28T15:04:35.414633+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:04:35.414639+00:00", "trade", 7.21, 5.0]
["2026-08-28T15:04:35.414640+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:04:35.414642+00:00", "trade", 7.21, 10.0]
["2026-08-28T15:04:35.414642+00:00", "trade", 7.21, 32.0]
["2026-08-28T15:04:35.414643+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.414643+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.414646+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:04:35.414647+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.414650+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.414654+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.414664+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.414671+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.414683+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.414690+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.414703+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.414709+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.414716+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.414723+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.414739+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.414752+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.414765+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.414786+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.414801+00:00", "trade", 7.215, 2.0]
["2026-08-28T15:04:35.414831+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.414856+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.414871+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.415213+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.415235+00:00", "trade", 7.2099, 7.0]
["2026-08-28T15:04:35.415239+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.415405+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.415509+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:04:35.415512+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.415592+00:00", "trade", 7.2099, 9.0]
["2026-08-28T15:04:35.415724+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.415823+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.415945+00:00", "trade", 7.2099, 30.0]
["2026-08-28T15:04:35.416275+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.416308+00:00", "trade", 7.2099, 100.0]
["2026-08-28T15:04:35.416664+00:00", "trade", 7.2099, 100.0]
["2026-08-28T15:04:35.416693+00:00", "trade", 7.2099, 100.0]
["2026-08-28T15:04:35.417806+00:00", "trade", 7.2099, 243.0]
["2026-08-28T15:04:35.418161+00:00", "trade", 7.2099, 100.0]
["2026-08-28T15:04:35.418518+00:00", "trade", 7.2099, 168.0]
["2026-08-28T15:04:35.418874+00:00", "trade", 7.2099, 800.0]
["2026-08-28T15:04:35.418901+00:00", "trade", 7.2099, 6.0]
["2026-08-28T15:04:35.419108+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.419229+00:00", "trade", 7.2099, 18.0]
["2026-08-28T15:04:35.419583+00:00", "trade", 7.2099, 30.0]
["2026-08-28T15:04:35.419941+00:00", "trade", 7.2099, 9.0]
["2026-08-28T15:04:35.419970+00:00", "trade", 7.2099, 30.0]
["2026-08-28T15:04:35.420325+00:00", "trade", 7.2099, 100.0]
["2026-08-28T15:04:35.420682+00:00", "trade", 7.2099, 30.0]
["2026-08-28T15:04:35.420707+00:00", "trade", 7.2099, 12.0]
["2026-08-28T15:04:35.421036+00:00", "trade", 7.2099, 23.0]
["2026-08-28T15:04:35.421393+00:00", "trade", 7.2099, 5.0]
["2026-08-28T15:04:35.421420+00:00", "trade", 7.2099, 100.0]
["2026-08-28T15:04:35.421746+00:00", "trade", 7.2099, 10.0]
["2026-08-28T15:04:35.422101+00:00", "trade", 7.2099, 32.0]
["2026-08-28T15:04:35.422129+00:00", "trade", 7.2099, 100.0]
["2026-08-28T15:04:35.422456+00:00", "trade", 7.2099, 100.0]
["2026-08-28T15:04:35.422813+00:00", "trade", 7.2099, 1.0]
["2026-08-28T15:04:35.422838+00:00", "trade", 7.2099, 1.0]
["2026-08-28T15:04:35.423168+00:00", "trade", 7.2099, 300.0]
["2026-08-28T15:04:35.423520+00:00", "trade", 7.2099, 30.0]
["2026-08-28T15:04:35.423873+00:00", "trade", 7.2099, 100.0]
["2026-08-28T15:04:35.423899+00:00", "trade", 7.2099, 2.0]
["2026-08-28T15:04:35.424227+00:00", "trade", 7.2099, 75.0]
["2026-08-28T15:04:35.424254+00:00", "trade", 7.2099, 302.0]
["2026-08-28T15:04:35.424580+00:00", "trade", 7.2099, 1900.0]
["2026-08-28T15:04:35.427903+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.427929+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.431508+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:04:35.431568+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.451755+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.456260+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:35.523063+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:36.060567+00:00", "trade", 7.215, 76.0]
["2026-08-28T15:04:36.260668+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:36.260675+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:36.619256+00:00", "trade", 7.21, 18.0]
["2026-08-28T15:04:37.179643+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:37.179696+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:37.228901+00:00", "trade", 7.21, 25.0]
["2026-08-28T15:04:37.377606+00:00", "trade", 7.2068, 13.0]
["2026-08-28T15:04:37.640580+00:00", "trade", 7.215, 5000.0]
["2026-08-28T15:04:37.821979+00:00", "trade", 7.22, 500.0]
["2026-08-28T15:04:37.823238+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:37.941695+00:00", "trade", 7.215, 5000.0]
["2026-08-28T15:04:37.942464+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:38.027893+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:38.196692+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:38.498068+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:38.951293+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:39.191684+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:39.192277+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:39.553082+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:04:40.101788+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:40.472055+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:40.941477+00:00", "trade", 7.2114, 346.0]
["2026-08-28T15:04:40.941840+00:00", "trade", 7.2114, 1.0]
["2026-08-28T15:04:40.945053+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:41.263114+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:41.481255+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:41.481396+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:41.620236+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:42.919348+00:00", "trade", 7.2126, 8.0]
["2026-08-28T15:04:45.517615+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:45.518077+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:45.518707+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:45.521340+00:00", "trade", 7.215, 32.0]
["2026-08-28T15:04:45.556025+00:00", "trade", 7.2072, 14.0]
["2026-08-28T15:04:47.184948+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:47.185188+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:47.185775+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:47.512461+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:47.694043+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:47.751087+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:47.844481+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:04:48.192169+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:48.400024+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:48.518327+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:48.576695+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:49.498770+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:49.499230+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:04:49.499588+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:49.510423+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:49.545011+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:50.261240+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:50.462897+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:51.711502+00:00", "trade", 7.2186, 1.0]
["2026-08-28T15:04:52.408716+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:52.410314+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:52.758033+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:53.104883+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:53.181992+00:00", "trade", 7.215, 5000.0]
["2026-08-28T15:04:53.227852+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:53.270934+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:53.772656+00:00", "trade", 7.215, 5000.0]
["2026-08-28T15:04:54.688775+00:00", "trade", 7.215, 1000.0]
["2026-08-28T15:04:54.771194+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:55.438052+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:55.440150+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:55.442477+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:56.689789+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:56.690389+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:56.727580+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:58.245331+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:58.245859+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:58.484413+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:58.510951+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:58.744146+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:59.339161+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:59.339616+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:59.511206+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:59.550190+00:00", "trade", 7.215, 15207.0]
["2026-08-28T15:04:59.550874+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:59.550882+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:04:59.551609+00:00", "trade", 7.215, 594.0]
["2026-08-28T15:04:59.556102+00:00", "trade", 7.215, 43.0]
["2026-08-28T15:04:59.557086+00:00", "trade", 7.215, 12971.0]
["2026-08-28T15:04:59.567828+00:00", "trade", 7.215, 43.0]
["2026-08-28T15:04:59.568361+00:00", "trade", 7.215, 180.0]
["2026-08-28T15:05:00.174650+00:00", "trade", 7.215, 2.0]
["2026-08-28T15:05:00.640332+00:00", "trade", 7.2084, 24.0]
["2026-08-28T15:05:01.069121+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:01.130508+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:01.165857+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:01.175193+00:00", "trade", 7.2101, 1688.0]
["2026-08-28T15:05:01.175956+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:01.231163+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:01.232293+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:01.638216+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:01.638889+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:01.753379+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:01.805035+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:01.814860+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:01.850428+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:02.269826+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:02.271273+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:03.111267+00:00", "trade", 7.2174, 12.0]
["2026-08-28T15:05:03.111632+00:00", "trade", 7.2174, 1.0]
["2026-08-28T15:05:03.253930+00:00", "trade", 7.21, 10.0]
["2026-08-28T15:05:03.835658+00:00", "trade", 7.2084, 100.0]
["2026-08-28T15:05:05.037566+00:00", "trade", 7.215, 1.0]
["2026-08-28T15:05:05.130133+00:00", "trade", 7.2141, 1.0]
["2026-08-28T15:05:05.268693+00:00", "trade", 7.215, 1.0]
["2026-08-28T15:05:05.884458+00:00", "trade", 7.2141, 100.0]
["2026-08-28T15:05:05.969075+00:00", "trade", 7.2186, 1.0]
["2026-08-28T15:05:06.160813+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:06.161823+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:08.035344+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:08.036053+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:08.036519+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:08.712384+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:08.819730+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:08.902438+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:09.022804+00:00", "trade", 7.215, 1.0]
["2026-08-28T15:05:09.109986+00:00", "trade", 7.215, 1414.0]
["2026-08-28T15:05:09.667539+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:10.068266+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:10.068725+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:10.102189+00:00", "trade", 7.215, 7.0]
["2026-08-28T15:05:10.133579+00:00", "trade", 7.215, 71.0]
["2026-08-28T15:05:10.135225+00:00", "trade", 7.215, 47.0]
["2026-08-28T15:05:10.179797+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:10.601450+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:11.159054+00:00", "trade", 7.2084, 18.0]
["2026-08-28T15:05:11.907981+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:11.908446+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:12.721858+00:00", "trade", 7.2147, 100.0]
["2026-08-28T15:05:13.091304+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:13.102004+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:13.337080+00:00", "trade", 7.215, 25.0]
["2026-08-28T15:05:13.869199+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:14.020813+00:00", "trade", 7.215, 1.0]
["2026-08-28T15:05:14.692609+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:14.723065+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:14.834209+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:15.149050+00:00", "trade", 7.2101, 48.0]
["2026-08-28T15:05:15.151035+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:15.655501+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:15.656568+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:16.640341+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:16.640780+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:16.640827+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:16.753938+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:16.920076+00:00", "trade", 7.22, 2.0]
["2026-08-28T15:05:16.920106+00:00", "trade", 7.215, 2.0]
["2026-08-28T15:05:16.933199+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:16.933245+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:16.933749+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:19.207051+00:00", "trade", 7.2084, 14.0]
["2026-08-28T15:05:20.387032+00:00", "trade", 7.2084, 6.0]
["2026-08-28T15:05:23.056512+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:23.056525+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:23.056572+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:24.310333+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:24.363540+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:25.405349+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:25.405976+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:05:25.406038+00:00", "trade", 7.21, 10.0]
["2026-08-28T15:05:26.727568+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:26.838156+00:00", "trade", 7.2084, 12.0]
["2026-08-28T15:05:26.839919+00:00", "trade", 7.21, 75.0]
["2026-08-28T15:05:26.839920+00:00", "trade", 7.21, 160.0]
["2026-08-28T15:05:26.839922+00:00", "trade", 7.21, 300.0]
["2026-08-28T15:05:26.839923+00:00", "trade", 7.21, 11.0]
["2026-08-28T15:05:26.839927+00:00", "trade", 7.21, 300.0]
["2026-08-28T15:05:26.839927+00:00", "trade", 7.21, 265.0]
["2026-08-28T15:05:26.839930+00:00", "trade", 7.21, 22.0]
["2026-08-28T15:05:26.839930+00:00", "trade", 7.21, 6.0]
["2026-08-28T15:05:26.839938+00:00", "trade", 7.21, 5.0]
["2026-08-28T15:05:26.839938+00:00", "trade", 7.21, 5.0]
["2026-08-28T15:05:26.839938+00:00", "trade", 7.21, 6.0]
["2026-08-28T15:05:26.839938+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:05:26.839946+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:05:26.839946+00:00", "trade", 7.21, 5.0]
["2026-08-28T15:05:26.839947+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:26.839948+00:00", "trade", 7.21, 2.0]
["2026-08-28T15:05:26.839948+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:05:26.839948+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:05:26.839952+00:00", "trade", 7.21, 2882.0]
["2026-08-28T15:05:26.839954+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:05:26.839955+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:05:26.839956+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:05:26.839956+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:05:26.839959+00:00", "trade", 7.21, 254.0]
["2026-08-28T15:05:26.839997+00:00", "trade", 7.21, 20.0]
["2026-08-28T15:05:26.839998+00:00", "trade", 7.21, 56.0]
["2026-08-28T15:05:26.840001+00:00", "trade", 7.21, 173.0]
["2026-08-28T15:05:26.840073+00:00", "trade", 7.21, 1040.0]
["2026-08-28T15:05:26.840074+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:05:26.840081+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:05:26.840089+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:05:26.840096+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:05:26.840167+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:05:26.840217+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:05:26.840253+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:05:26.840282+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:05:26.840300+00:00", "trade", 7.21, 25.0]
["2026-08-28T15:05:26.840305+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:05:26.840310+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:05:26.840340+00:00", "trade", 7.21, 75.0]
["2026-08-28T15:05:26.840342+00:00", "trade", 7.21, 300.0]
["2026-08-28T15:05:26.840342+00:00", "trade", 7.21, 1291.0]
["2026-08-28T15:05:26.840345+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:05:26.840345+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840347+00:00", "trade", 7.21, 24.0]
["2026-08-28T15:05:26.840347+00:00", "trade", 7.21, 36.0]
["2026-08-28T15:05:26.840350+00:00", "trade", 7.21, 400.0]
["2026-08-28T15:05:26.840350+00:00", "trade", 7.21, 400.0]
["2026-08-28T15:05:26.840351+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840358+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840364+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840370+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840377+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840383+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840390+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840403+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840410+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840417+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840423+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840429+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840435+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840442+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840449+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840456+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840462+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840468+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840475+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840482+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840488+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840495+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840501+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840507+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840513+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840519+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840526+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840533+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840540+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840547+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840553+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840560+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840567+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840573+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840588+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840596+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.840861+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.841351+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.841482+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.841549+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.842148+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.842395+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.845866+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.848207+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.849021+00:00", "trade", 7.21, 4.0]
["2026-08-28T15:05:26.849918+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.849963+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.852500+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.852710+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:26.856682+00:00", "trade", 7.21, 6.0]
["2026-08-28T15:05:26.965395+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:27.732152+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:05:28.359067+00:00", "trade", 7.2041, 5000.0]
["2026-08-28T15:05:28.583541+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:29.187140+00:00", "trade", 7.205, 5000.0]
["2026-08-28T15:05:30.344731+00:00", "trade", 7.2099, 1.0]
["2026-08-28T15:05:30.785336+00:00", "trade", 7.2083, 1.0]
["2026-08-28T15:05:30.844447+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:31.694722+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:31.695186+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:31.715033+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:31.721756+00:00", "trade", 7.205, 300.0]
["2026-08-28T15:05:31.768212+00:00", "trade", 7.205, 700.0]
["2026-08-28T15:05:31.780084+00:00", "trade", 7.205, 300.0]
["2026-08-28T15:05:32.633286+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:32.649560+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:33.010236+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:05:33.010279+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:05:33.028861+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:33.088854+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:33.302779+00:00", "trade", 7.2083, 11.0]
["2026-08-28T15:05:34.361973+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:34.370492+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:34.370994+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:34.393910+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:34.531748+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:34.531830+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:05:34.532123+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:34.532233+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:34.532331+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:34.532365+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:34.532512+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:34.532596+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:34.532613+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:34.535189+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:34.549850+00:00", "trade", 7.21, 2.0]
["2026-08-28T15:05:34.549910+00:00", "trade", 7.21, 98.0]
["2026-08-28T15:05:34.582141+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:34.618810+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:34.664069+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:34.673772+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:05:34.681387+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:05:34.692817+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:34.836911+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:35.151669+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:35.336933+00:00", "trade", 7.2074, 6.0]
["2026-08-28T15:05:35.337321+00:00", "trade", 7.2074, 1.0]
["2026-08-28T15:05:35.542095+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:35.585647+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:35.586163+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:35.679884+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:35.679893+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:35.727194+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:35.727673+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:35.746422+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:35.746432+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:35.905760+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:35.906213+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:36.178126+00:00", "trade", 7.205, 8.0]
["2026-08-28T15:05:36.438815+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:36.438834+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:36.439265+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:36.728788+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:36.729314+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:36.851366+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:36.892032+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:36.893011+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:36.895710+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:38.463670+00:00", "trade", 7.2099, 1.0]
["2026-08-28T15:05:39.666853+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:40.277625+00:00", "trade", 7.2082, 11.0]
["2026-08-28T15:05:40.328426+00:00", "trade", 7.205, 350.0]
["2026-08-28T15:05:40.991646+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:40.991674+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:41.050043+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:41.074782+00:00", "trade", 7.2077, 1.0]
["2026-08-28T15:05:41.443177+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:42.813013+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:43.857733+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:43.873361+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:43.873824+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:44.067398+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:44.668510+00:00", "trade", 7.2086, 1.0]
["2026-08-28T15:05:44.685265+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:45.303776+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:45.735182+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:46.295928+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:46.296178+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:46.297695+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:46.454873+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:05:46.454886+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:05:46.455061+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:05:46.455341+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:46.455552+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:46.458481+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:46.650180+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:46.670420+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:46.670440+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:46.672370+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:46.674505+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:46.733043+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:46.884230+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:46.886378+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:46.986257+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:47.183117+00:00", "trade", 7.21, 50.0]
["2026-08-28T15:05:47.183204+00:00", "trade", 7.21, 50.0]
["2026-08-28T15:05:47.183399+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:47.183849+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:47.581468+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:47.907204+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:48.673136+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:48.749784+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:48.750697+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:48.754473+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:48.781716+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:48.835693+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:49.416335+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:49.559180+00:00", "trade", 7.205, 5.0]
["2026-08-28T15:05:49.559848+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:49.560406+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:49.775955+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:05:50.004800+00:00", "trade", 7.2078, 1100.0]
["2026-08-28T15:05:50.110480+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:05:50.148388+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:50.150005+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:50.228156+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:50.782934+00:00", "trade", 7.2112, 27.0]
["2026-08-28T15:05:52.803276+00:00", "trade", 7.2074, 1.0]
["2026-08-28T15:05:52.803637+00:00", "trade", 7.2074, 1.0]
["2026-08-28T15:05:53.048945+00:00", "trade", 7.2067, 140.0]
["2026-08-28T15:05:53.849136+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:05:53.849366+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:05:55.205701+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:05:55.205729+00:00", "trade", 7.2, 2.0]
["2026-08-28T15:05:55.205855+00:00", "trade", 7.205, 1579.0]
["2026-08-28T15:05:55.205944+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:05:56.671066+00:00", "trade", 7.2086, 1.0]
["2026-08-28T15:05:56.768996+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:57.083867+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:59.649573+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:05:59.650538+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:00.750575+00:00", "trade", 7.205, 90.0]
["2026-08-28T15:06:01.192823+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:01.208319+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:01.316634+00:00", "trade", 7.2081, 35.0]
["2026-08-28T15:06:02.144416+00:00", "trade", 7.205, 93.0]
["2026-08-28T15:06:02.144417+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:06:03.792908+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:03.793371+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:03.819692+00:00", "trade", 7.2074, 10.0]
["2026-08-28T15:06:03.823413+00:00", "trade", 7.205, 300.0]
["2026-08-28T15:06:03.967256+00:00", "trade", 7.206, 2500.0]
["2026-08-28T15:06:04.093841+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:04.320596+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:04.450098+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:05.595780+00:00", "trade", 7.2001, 100.0]
["2026-08-28T15:06:05.874298+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:05.918307+00:00", "trade", 7.205, 12.0]
["2026-08-28T15:06:06.544784+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:06.546342+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:08.453869+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:09.047510+00:00", "trade", 7.2097, 100.0]
["2026-08-28T15:06:09.621493+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:10.261285+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:06:10.337321+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:06:12.171964+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:12.174110+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:12.182429+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:12.188657+00:00", "trade", 7.2113, 7.0]
["2026-08-28T15:06:13.110591+00:00", "trade", 7.2026, 10.0]
["2026-08-28T15:06:13.111258+00:00", "trade", 7.205, 16.0]
["2026-08-28T15:06:14.109231+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:14.109685+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:15.213239+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:15.956906+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:06:16.538753+00:00", "trade", 7.205, 16.0]
["2026-08-28T15:06:16.953386+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:06:18.052156+00:00", "trade", 7.205, 44.0]
["2026-08-28T15:06:18.224472+00:00", "trade", 7.2, 30.0]
["2026-08-28T15:06:18.283380+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:06:18.838840+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:06:20.594068+00:00", "trade", 7.2099, 1.0]
["2026-08-28T15:06:21.168420+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:21.169459+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:24.076969+00:00", "trade", 7.2074, 2.0]
["2026-08-28T15:06:24.327145+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:24.878310+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:24.878770+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:24.878952+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:25.402012+00:00", "trade", 7.2079, 60.0]
["2026-08-28T15:06:26.090532+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:06:26.091269+00:00", "trade", 7.205, 143.0]
["2026-08-28T15:06:26.639075+00:00", "trade", 7.2065, 600.0]
["2026-08-28T15:06:29.936441+00:00", "trade", 7.2099, 1.0]
["2026-08-28T15:06:31.415062+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:32.315870+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:33.090403+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:06:33.091216+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:34.419993+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:06:36.061853+00:00", "trade", 7.2119, 7.0]
["2026-08-28T15:06:37.564090+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:37.635367+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:37.636032+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:38.048878+00:00", "trade", 7.2074, 1.0]
["2026-08-28T15:06:38.081994+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:38.082491+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:38.172012+00:00", "trade", 7.2001, 149.0]
["2026-08-28T15:06:38.183237+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:38.296880+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:39.267752+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:39.469269+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:39.561210+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:39.605835+00:00", "trade", 7.205, 1100.0]
["2026-08-28T15:06:39.606523+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:40.020219+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:40.020272+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:40.025259+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:40.104061+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:40.158805+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:40.276479+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:40.287876+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:40.452420+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:40.453030+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:40.499011+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:41.042010+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:42.153465+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:42.409383+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:06:42.409446+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:06:42.409733+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:42.409739+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:42.409752+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:42.410182+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:42.410633+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:42.411308+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:06:43.172079+00:00", "trade", 7.2035, 332.0]
["2026-08-28T15:06:43.174235+00:00", "trade", 7.2003, 232.0]
["2026-08-28T15:06:43.330002+00:00", "trade", 7.2027, 425.0]
["2026-08-28T15:06:43.420284+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:43.420636+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:43.424142+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:43.424587+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:43.431606+00:00", "trade", 7.2001, 409.0]
["2026-08-28T15:06:43.453691+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:43.454155+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:43.458159+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:43.516426+00:00", "trade", 7.2001, 526.0]
["2026-08-28T15:06:43.559523+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:44.180343+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:45.496079+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:06:45.558746+00:00", "trade", 7.2002, 1100.0]
["2026-08-28T15:06:45.720395+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:45.782297+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:06:45.837884+00:00", "trade", 7.205, 70.0]
["2026-08-28T15:06:46.076485+00:00", "trade", 7.2086, 1.0]
["2026-08-28T15:06:46.135107+00:00", "trade", 7.2026, 10.0]
["2026-08-28T15:06:46.271972+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:46.384940+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:48.740280+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:48.740700+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:49.145628+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:49.358766+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:51.178776+00:00", "trade", 7.205, 5.0]
["2026-08-28T15:06:51.359635+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:51.822332+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:51.823386+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:51.866071+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:52.009663+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:54.995904+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:06:54.996310+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:06:55.062124+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:55.829324+00:00", "trade", 7.2005, 5000.0]
["2026-08-28T15:06:55.924616+00:00", "trade", 7.2072, 87.0]
["2026-08-28T15:06:56.563575+00:00", "trade", 7.205, 5000.0]
["2026-08-28T15:06:56.617236+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:57.236136+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:57.236152+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:57.236193+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:57.411322+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:57.411797+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:57.512159+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:06:57.562912+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:06:57.599709+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:57.765158+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:57.833258+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:58.070127+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:58.070153+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:58.070394+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:58.070583+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:58.070593+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:58.072943+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:58.437527+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:58.931274+00:00", "trade", 7.2066, 1.0]
["2026-08-28T15:06:59.030345+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:06:59.433569+00:00", "trade", 7.2032, 800.0]
["2026-08-28T15:07:00.067392+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:01.200222+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:01.200281+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:01.200537+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:01.200740+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:01.213980+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:01.304650+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:01.363514+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:01.658848+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:01.659304+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:02.223696+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:03.142977+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:03.206852+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:03.207328+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:03.315688+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:03.315950+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:03.316401+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:03.613101+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:07:03.613533+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:03.613860+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:03.613901+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:03.614278+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:03.631051+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:04.766972+00:00", "trade", 7.2067, 100.0]
["2026-08-28T15:07:04.819224+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:04.834587+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:04.879101+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:05.042898+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:05.413802+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:05.413809+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:05.631986+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:05.632442+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:05.680960+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:06.384985+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:06.385517+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:06.385518+00:00", "trade", 7.2, 184.0]
["2026-08-28T15:07:06.385519+00:00", "trade", 7.2, 16.0]
["2026-08-28T15:07:06.385525+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:06.385566+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:06.385592+00:00", "trade", 7.2, 335.0]
["2026-08-28T15:07:06.385594+00:00", "trade", 7.2, 24.0]
["2026-08-28T15:07:06.385595+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:07:06.385597+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:07:06.385600+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:07:06.385600+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:07:06.385606+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:06.385607+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:07:06.385616+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:07:06.385685+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:06.385691+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:06.385697+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:06.385719+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:06.385725+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:07:06.385752+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.385767+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.385774+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.385781+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.385787+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.385794+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.385808+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.385815+00:00", "trade", 7.2, 700.0]
["2026-08-28T15:07:06.385816+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.385817+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.385819+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:07:06.385820+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:07:06.385824+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.385825+00:00", "trade", 7.2, 138.0]
["2026-08-28T15:07:06.385831+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.385832+00:00", "trade", 7.2, 20.0]
["2026-08-28T15:07:06.385838+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.385873+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.385879+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.385909+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.385916+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.385922+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.385952+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.385967+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.385974+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.385981+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.385993+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.386000+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.386050+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.386057+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.386064+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:07:06.386151+00:00", "trade", 7.2, 50.0]
["2026-08-28T15:07:06.386153+00:00", "trade", 7.2, 300.0]
["2026-08-28T15:07:06.386153+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:07:06.386155+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:06.386210+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:06.386280+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:06.386456+00:00", "trade", 7.2, 11.0]
["2026-08-28T15:07:06.386525+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:06.386962+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:06.386970+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:06.387480+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:06.387712+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:06.387767+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:06.388443+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:07:06.389816+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:06.391346+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:06.392728+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:06.423595+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:07:06.426089+00:00", "trade", 7.195, 300.0]
["2026-08-28T15:07:06.486460+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:06.512873+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:07:06.680223+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:06.680388+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:06.905105+00:00", "trade", 7.1926, 5.0]
["2026-08-28T15:07:06.905468+00:00", "trade", 7.1926, 1.0]
["2026-08-28T15:07:08.074548+00:00", "trade", 7.1999, 1100.0]
["2026-08-28T15:07:08.556187+00:00", "trade", 7.1986, 3.0]
["2026-08-28T15:07:08.808879+00:00", "trade", 7.1999, 5000.0]
["2026-08-28T15:07:09.251907+00:00", "trade", 7.1999, 5000.0]
["2026-08-28T15:07:09.260274+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:09.260290+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:07:09.261825+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:09.325738+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:12.028592+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:13.001768+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:07:13.002155+00:00", "trade", 7.195, 6.0]
["2026-08-28T15:07:13.002582+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:13.003018+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:13.003611+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:13.004583+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:13.004619+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:13.009177+00:00", "trade", 7.19, 3500.0]
["2026-08-28T15:07:13.038284+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:13.099257+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:13.155015+00:00", "trade", 7.19, 400.0]
["2026-08-28T15:07:13.155104+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:07:13.422468+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:13.542179+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:13.547231+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:13.547311+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:13.548424+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:13.551326+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:13.551336+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:13.557273+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:13.578776+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:13.580139+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:13.661653+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:14.525530+00:00", "trade", 7.2, 23.0]
["2026-08-28T15:07:14.872503+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:15.178923+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:15.181692+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:15.182200+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:15.579971+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:15.579978+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:15.580658+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:15.635606+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:15.689065+00:00", "trade", 7.206, 123.0]
["2026-08-28T15:07:15.874803+00:00", "trade", 7.195, 5000.0]
["2026-08-28T15:07:16.179681+00:00", "trade", 7.195, 5000.0]
["2026-08-28T15:07:16.533011+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:16.533092+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:16.533629+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:16.533778+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:16.534081+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:16.534940+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:16.536024+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:16.563302+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:16.563571+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:16.564974+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:17.068652+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:17.068659+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:17.176439+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:17.219298+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:17.554036+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:17.554534+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:17.664549+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:07:19.184371+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:07:19.186030+00:00", "trade", 7.195, 12.0]
["2026-08-28T15:07:19.235381+00:00", "trade", 7.19, 600.0]
["2026-08-28T15:07:19.237213+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:07:19.379525+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:19.380346+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:19.381335+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:19.908854+00:00", "trade", 7.1974, 4.0]
["2026-08-28T15:07:19.935359+00:00", "trade", 7.19, 99.0]
["2026-08-28T15:07:19.984099+00:00", "trade", 7.1926, 99.0]
["2026-08-28T15:07:20.173683+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:22.013038+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:23.471600+00:00", "trade", 7.1926, 8.0]
["2026-08-28T15:07:23.491570+00:00", "trade", 7.1926, 1.0]
["2026-08-28T15:07:23.765292+00:00", "trade", 7.1933, 1.0]
["2026-08-28T15:07:23.833376+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:25.166697+00:00", "trade", 7.2057, 16.0]
["2026-08-28T15:07:25.982884+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:25.982932+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:26.137010+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:28.376780+00:00", "trade", 7.1901, 1.0]
["2026-08-28T15:07:31.020579+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:31.746962+00:00", "trade", 7.2, 9.0]
["2026-08-28T15:07:32.289210+00:00", "trade", 7.2057, 12.0]
["2026-08-28T15:07:32.662033+00:00", "trade", 7.192, 250.0]
["2026-08-28T15:07:33.203004+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:33.203089+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:34.370252+00:00", "trade", 7.19, 50.0]
["2026-08-28T15:07:34.375001+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:07:34.789711+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:34.834415+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:34.840648+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:34.840890+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:34.840911+00:00", "trade", 7.19, 20.0]
["2026-08-28T15:07:34.841295+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:34.841441+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:34.841818+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:35.027695+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:35.369109+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:36.140831+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:07:36.298543+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:36.298551+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:36.299078+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:36.311291+00:00", "trade", 7.19, 11.0]
["2026-08-28T15:07:36.312353+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:07:36.313027+00:00", "trade", 7.19, 11.0]
["2026-08-28T15:07:36.313067+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:36.313509+00:00", "trade", 7.19, 68.0]
["2026-08-28T15:07:36.313975+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:36.324971+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:36.357609+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:36.666202+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:36.668972+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:36.712650+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:38.104568+00:00", "trade", 7.195, 49.0]
["2026-08-28T15:07:38.211518+00:00", "trade", 7.195, 3000.0]
["2026-08-28T15:07:38.575214+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:38.620184+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:38.813892+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:38.853564+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:39.361141+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:07:39.361909+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:39.362068+00:00", "trade", 7.1929, 1499.0]
["2026-08-28T15:07:39.387873+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:39.561500+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:39.577009+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:39.777745+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:39.958633+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:40.027627+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:40.042687+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:40.281052+00:00", "trade", 7.2064, 13.0]
["2026-08-28T15:07:41.726247+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:41.726932+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:42.154814+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:42.432763+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:42.456306+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:42.715495+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:43.218101+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:07:43.218211+00:00", "trade", 7.19, 11.0]
["2026-08-28T15:07:44.102789+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:46.923262+00:00", "trade", 7.19, 16.0]
["2026-08-28T15:07:47.862927+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:48.181071+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:48.189285+00:00", "trade", 7.2064, 13.0]
["2026-08-28T15:07:49.022649+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:49.851460+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:07:49.852269+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:49.881248+00:00", "trade", 7.19, 3.0]
["2026-08-28T15:07:50.059267+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:50.202401+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:50.440527+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:51.813639+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:51.813655+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:52.225361+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:52.225813+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:52.226053+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:52.884897+00:00", "trade", 7.19, 223.0]
["2026-08-28T15:07:52.885637+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:52.894168+00:00", "trade", 7.195, 200.0]
["2026-08-28T15:07:52.894616+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:53.338622+00:00", "trade", 7.195, 12.0]
["2026-08-28T15:07:56.176306+00:00", "trade", 7.2064, 13.0]
["2026-08-28T15:07:59.648149+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:07:59.648165+00:00", "trade", 7.195, 1.0]
["2026-08-28T15:07:59.648175+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:01.651608+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:01.652406+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:01.652883+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:01.995393+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:08:01.995422+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:08:01.995439+00:00", "trade", 7.2, 50.0]
["2026-08-28T15:08:01.995448+00:00", "trade", 7.195, 50.0]
["2026-08-28T15:08:01.995480+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:08:01.995490+00:00", "trade", 7.195, 25.0]
["2026-08-28T15:08:01.995816+00:00", "trade", 7.195, 325.0]
["2026-08-28T15:08:02.332368+00:00", "trade", 7.195, 6.0]
["2026-08-28T15:08:03.167680+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:08:04.554300+00:00", "trade", 7.1901, 1.0]
["2026-08-28T15:08:05.598580+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:05.599226+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:05.751358+00:00", "trade", 7.2064, 60.0]
["2026-08-28T15:08:06.028863+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:06.032137+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:06.041725+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:06.089692+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:06.098894+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:06.100398+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:06.336568+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:08:06.529942+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:06.574777+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:08:06.583842+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:06.583870+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:06.584295+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:06.584625+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:06.614708+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:06.618987+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:08:06.619077+00:00", "trade", 7.19, 11.0]
["2026-08-28T15:08:06.619363+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:06.627199+00:00", "trade", 7.19, 81.0]
["2026-08-28T15:08:07.333907+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:07.352936+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:07.639076+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:07.653517+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:08.141081+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:08.141198+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:08.163091+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:08.163159+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:08.163185+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:08.172642+00:00", "trade", 7.2064, 20.0]
["2026-08-28T15:08:08.179494+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:08.411900+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:08.411927+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:08.412645+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:08.766051+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:09.184439+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:10.505148+00:00", "trade", 7.19, 500.0]
["2026-08-28T15:08:10.555126+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:10.577263+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:10.579272+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:10.584344+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:10.597450+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:10.597504+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:11.190071+00:00", "trade", 7.19, 500.0]
["2026-08-28T15:08:12.331138+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:12.331190+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:12.384692+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:12.793445+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:08:12.793542+00:00", "trade", 7.19, 2.0]
["2026-08-28T15:08:12.793645+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:13.608938+00:00", "trade", 7.195, 138.0]
["2026-08-28T15:08:13.877103+00:00", "trade", 7.1901, 100.0]
["2026-08-28T15:08:13.877111+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:08:13.877154+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:08:13.877162+00:00", "trade", 7.1901, 25.0]
["2026-08-28T15:08:13.877359+00:00", "trade", 7.1901, 475.0]
["2026-08-28T15:08:14.652230+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:08:14.865677+00:00", "trade", 7.2063, 11.0]
["2026-08-28T15:08:15.174566+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:15.639834+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:16.041094+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:08:16.041858+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:16.478929+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:16.499607+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:16.775741+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:08:16.776793+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:16.776850+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:16.777519+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:17.010061+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:17.010569+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:17.067131+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:17.104019+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:17.294270+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:17.355553+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:17.356025+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:17.425195+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:17.425646+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:17.737319+00:00", "trade", 7.1901, 9500.0]
["2026-08-28T15:08:17.738025+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:17.738349+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:17.738355+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:17.828626+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:17.828711+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:17.829160+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:18.173606+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:20.409426+00:00", "trade", 7.19, 300.0]
["2026-08-28T15:08:20.410193+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:20.416499+00:00", "trade", 7.19, 219.0]
["2026-08-28T15:08:20.416824+00:00", "trade", 7.19, 700.0]
["2026-08-28T15:08:20.417277+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:20.417296+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:20.438950+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:20.439615+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:20.439627+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:20.443921+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:20.548859+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:21.932988+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:22.953132+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:22.953825+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:22.956390+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:22.958160+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:22.959082+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:22.960622+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:23.298295+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:23.724016+00:00", "trade", 7.2054, 15.0]
["2026-08-28T15:08:25.049298+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:25.049580+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:25.050044+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:25.050308+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:25.050497+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:25.053248+00:00", "trade", 7.19, 50.0]
["2026-08-28T15:08:25.053309+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:25.053989+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:25.054013+00:00", "trade", 7.1933, 450.0]
["2026-08-28T15:08:25.263884+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:25.265534+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:25.276186+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:25.904986+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:25.962501+00:00", "trade", 7.19, 3.0]
["2026-08-28T15:08:26.178133+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:26.178192+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:26.181951+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:26.182458+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:26.182908+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:26.199579+00:00", "trade", 7.18, 805.0]
["2026-08-28T15:08:26.199653+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:26.199654+00:00", "trade", 7.19, 75.0]
["2026-08-28T15:08:26.199656+00:00", "trade", 7.19, 112.0]
["2026-08-28T15:08:26.199657+00:00", "trade", 7.19, 24.0]
["2026-08-28T15:08:26.199659+00:00", "trade", 7.19, 8.0]
["2026-08-28T15:08:26.199661+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:26.199663+00:00", "trade", 7.19, 300.0]
["2026-08-28T15:08:26.199663+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:08:26.199681+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:26.199688+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:26.199748+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:26.199755+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:26.199764+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:26.199777+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:08:26.199778+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:08:26.199784+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.199791+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.199798+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.199807+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:08:26.199807+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.199812+00:00", "trade", 7.19, 55.0]
["2026-08-28T15:08:26.199815+00:00", "trade", 7.19, 51.0]
["2026-08-28T15:08:26.199816+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.199822+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.199823+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:08:26.199828+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.199835+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.199841+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.199848+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.199862+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.199870+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.199877+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.199884+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.199890+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.199919+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.199925+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.199931+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.199938+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.199945+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.199958+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.199972+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.200032+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.200039+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:08:26.200039+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.200045+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.200052+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.200058+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.200065+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:08:26.200065+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.200071+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.200080+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.200087+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.200094+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.200108+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.200114+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.200128+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.200138+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:08:26.200153+00:00", "trade", 7.19, 20.0]
["2026-08-28T15:08:26.200155+00:00", "trade", 7.19, 6.0]
["2026-08-28T15:08:26.200174+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:08:26.200216+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.200299+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:08:26.200303+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.200318+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.200324+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.200327+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:08:26.200337+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:08:26.200344+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.200380+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.200396+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.200398+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.200555+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.200630+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.200885+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.200952+00:00", "trade", 7.19, 300.0]
["2026-08-28T15:08:26.200960+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:08:26.200970+00:00", "trade", 7.19, 600.0]
["2026-08-28T15:08:26.201520+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.201592+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.201599+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.201607+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.201614+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.201647+00:00", "trade", 7.19, 6.0]
["2026-08-28T15:08:26.201682+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.201710+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.201758+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.201765+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.201771+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.201797+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.201804+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.201811+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.201817+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.201857+00:00", "trade", 7.19, 264.0]
["2026-08-28T15:08:26.201862+00:00", "trade", 7.19, 305.0]
["2026-08-28T15:08:26.201862+00:00", "trade", 7.19, 91.0]
["2026-08-28T15:08:26.201862+00:00", "trade", 7.19, 38.0]
["2026-08-28T15:08:26.201875+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.201878+00:00", "trade", 7.185, 3100.0]
["2026-08-28T15:08:26.201917+00:00", "trade", 7.19, 698.0]
["2026-08-28T15:08:26.201921+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.202509+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.202694+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.204368+00:00", "trade", 7.19, 500.0]
["2026-08-28T15:08:26.204794+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.206751+00:00", "trade", 7.19, 300.0]
["2026-08-28T15:08:26.207574+00:00", "trade", 7.19, 396.0]
["2026-08-28T15:08:26.208267+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:08:26.210360+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.215605+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.303274+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.303277+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.667510+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.667516+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.667967+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:26.816212+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:08:26.974086+00:00", "trade", 7.1899, 208.0]
["2026-08-28T15:08:27.067912+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:08:27.067943+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:27.068394+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:27.068632+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:27.196123+00:00", "trade", 7.1874, 40.0]
["2026-08-28T15:08:27.244765+00:00", "trade", 7.1896, 600.0]
["2026-08-28T15:08:27.245552+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:27.245718+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:27.245973+00:00", "trade", 7.1874, 45.0]
["2026-08-28T15:08:27.257292+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:27.261791+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:27.402539+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:27.421416+00:00", "trade", 7.1896, 5000.0]
["2026-08-28T15:08:27.421690+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:27.422367+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:27.422810+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:27.535475+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:27.536149+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:27.586035+00:00", "trade", 7.1949, 400.0]
["2026-08-28T15:08:27.588866+00:00", "trade", 7.185, 25.0]
["2026-08-28T15:08:27.601245+00:00", "trade", 7.19, 50.0]
["2026-08-28T15:08:27.685105+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:08:27.694866+00:00", "trade", 7.189, 700.0]
["2026-08-28T15:08:27.694912+00:00", "trade", 7.19, 1800.0]
["2026-08-28T15:08:27.695063+00:00", "trade", 7.19, 2900.0]
["2026-08-28T15:08:27.695824+00:00", "trade", 7.19, 1600.0]
["2026-08-28T15:08:27.696028+00:00", "trade", 7.19, 2400.0]
["2026-08-28T15:08:27.696527+00:00", "trade", 7.1899, 1600.0]
["2026-08-28T15:08:27.696684+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:27.696886+00:00", "trade", 7.1899, 2400.0]
["2026-08-28T15:08:27.923299+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:08:28.142468+00:00", "trade", 7.185, 5000.0]
["2026-08-28T15:08:28.617016+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:28.617701+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:29.275753+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:29.299515+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:29.318058+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:29.470312+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:29.540015+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:29.802251+00:00", "trade", 7.1892, 3000.0]
["2026-08-28T15:08:29.843509+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:29.862824+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:29.914647+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:29.922732+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:08:29.922799+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:29.922886+00:00", "trade", 7.185, 300.0]
["2026-08-28T15:08:29.923390+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:29.923781+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:29.923845+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:29.923931+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:29.924055+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:29.948885+00:00", "trade", 7.185, 609.0]
["2026-08-28T15:08:29.948889+00:00", "trade", 7.185, 982.0]
["2026-08-28T15:08:29.949736+00:00", "trade", 7.185, 609.0]
["2026-08-28T15:08:30.896219+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:30.896283+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:30.937896+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:30.998289+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:31.006357+00:00", "trade", 7.186, 1.0]
["2026-08-28T15:08:31.007548+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:08:31.545949+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:31.546368+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:31.546671+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:31.673271+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:31.687222+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:31.687885+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:31.881222+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:32.473977+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:32.761281+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:33.063149+00:00", "trade", 7.1823, 1000.0]
["2026-08-28T15:08:33.222922+00:00", "trade", 7.185, 3000.0]
["2026-08-28T15:08:33.797043+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:33.797052+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:33.838628+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:34.143758+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:34.188218+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:34.188220+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:34.420945+00:00", "trade", 7.193, 26.0]
["2026-08-28T15:08:34.688491+00:00", "trade", 7.1883, 9500.0]
["2026-08-28T15:08:34.732066+00:00", "trade", 7.2017, 18.0]
["2026-08-28T15:08:35.752630+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:36.939532+00:00", "trade", 7.19, 5000.0]
["2026-08-28T15:08:36.989519+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:37.488259+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:38.101387+00:00", "trade", 7.1823, 38.0]
["2026-08-28T15:08:38.104101+00:00", "trade", 7.185, 12.0]
["2026-08-28T15:08:39.643341+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:39.891113+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:40.489137+00:00", "trade", 7.2043, 200.0]
["2026-08-28T15:08:41.145660+00:00", "trade", 7.185, 500.0]
["2026-08-28T15:08:41.214994+00:00", "trade", 7.185, 700.0]
["2026-08-28T15:08:42.185156+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:42.999360+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:43.743073+00:00", "trade", 7.2015, 15.0]
["2026-08-28T15:08:45.371957+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:45.373347+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:45.375352+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:45.382581+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:46.566823+00:00", "trade", 7.1858, 500.0]
["2026-08-28T15:08:46.911475+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:47.023091+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:47.127466+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:47.343808+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:48.073123+00:00", "trade", 7.2014, 23.0]
["2026-08-28T15:08:48.257105+00:00", "trade", 7.185, 200.0]
["2026-08-28T15:08:49.554406+00:00", "trade", 7.1899, 1000.0]
["2026-08-28T15:08:50.237044+00:00", "trade", 7.19, 76.0]
["2026-08-28T15:08:50.237045+00:00", "trade", 7.19, 9.0]
["2026-08-28T15:08:50.237046+00:00", "trade", 7.19, 15.0]
["2026-08-28T15:08:50.237064+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.237071+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.237078+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.237100+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.237106+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.237112+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.237324+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.237532+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.237539+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.237546+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.237553+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.237609+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.237633+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.237716+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.238203+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.238376+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.246388+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:08:50.246662+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.246691+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.705560+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.707619+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.781585+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.782052+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:50.917457+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:51.155816+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:51.156308+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:51.156458+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:51.160141+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:51.204866+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:51.302239+00:00", "trade", 7.2012, 13.0]
["2026-08-28T15:08:51.548306+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:52.114003+00:00", "trade", 7.1886, 1.0]
["2026-08-28T15:08:52.377998+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:08:52.378015+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:08:52.378037+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:08:52.378069+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:08:52.378077+00:00", "trade", 7.18, 50.0]
["2026-08-28T15:08:52.378089+00:00", "trade", 7.185, 50.0]
["2026-08-28T15:08:52.378099+00:00", "trade", 7.185, 25.0]
["2026-08-28T15:08:52.378129+00:00", "trade", 7.18, 25.0]
["2026-08-28T15:08:52.378136+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:52.378383+00:00", "trade", 7.185, 225.0]
["2026-08-28T15:08:52.378728+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:52.378829+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:52.381674+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:52.480083+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:53.159742+00:00", "trade", 7.1827, 4.0]
["2026-08-28T15:08:53.160109+00:00", "trade", 7.1827, 1.0]
["2026-08-28T15:08:53.338545+00:00", "trade", 7.18, 25.0]
["2026-08-28T15:08:53.371639+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:54.547623+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:54.606349+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:54.729307+00:00", "trade", 7.18, 500.0]
["2026-08-28T15:08:54.811811+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:55.043814+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:08:55.612465+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:56.151115+00:00", "trade", 7.185, 1000.0]
["2026-08-28T15:08:56.248809+00:00", "trade", 7.185, 300.0]
["2026-08-28T15:08:56.255633+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:08:56.264223+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:08:57.070570+00:00", "trade", 7.185, 1.0]
["2026-08-28T15:08:57.828038+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:08:57.828057+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:57.828063+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:57.828070+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:57.828077+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:57.828087+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:57.828094+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:57.828100+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:58.513280+00:00", "trade", 7.1909, 7.0]
["2026-08-28T15:08:59.031755+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:08:59.179093+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:09:00.176858+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:00.176927+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:00.177317+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:00.177344+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:00.207287+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:00.215453+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:00.257285+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:00.257311+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:00.369287+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:00.608497+00:00", "trade", 7.185, 10.0]
["2026-08-28T15:09:00.614012+00:00", "trade", 7.185, 1.0]
["2026-08-28T15:09:01.070894+00:00", "trade", 7.19, 1000.0]
["2026-08-28T15:09:01.159501+00:00", "trade", 7.18, 25.0]
["2026-08-28T15:09:01.284810+00:00", "trade", 7.2008, 16.0]
["2026-08-28T15:09:01.363232+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:01.665830+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515409+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515422+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515429+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515436+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515441+00:00", "trade", 7.19, 400.0]
["2026-08-28T15:09:02.515443+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515448+00:00", "trade", 7.19, 50.0]
["2026-08-28T15:09:02.515456+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515463+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515464+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:09:02.515465+00:00", "trade", 7.19, 85.0]
["2026-08-28T15:09:02.515466+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:09:02.515468+00:00", "trade", 7.19, 30.0]
["2026-08-28T15:09:02.515469+00:00", "trade", 7.19, 130.0]
["2026-08-28T15:09:02.515469+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:09:02.515471+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515472+00:00", "trade", 7.19, 2.0]
["2026-08-28T15:09:02.515478+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515491+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515497+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515503+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515510+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515517+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515523+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515538+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:09:02.515566+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515573+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515581+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515587+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515595+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515601+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515607+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515613+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515626+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515633+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515647+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515661+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515667+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515674+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515680+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515688+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515694+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515700+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515703+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515707+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515713+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515719+00:00", "trade", 7.19, 300.0]
["2026-08-28T15:09:02.515720+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515722+00:00", "trade", 7.19, 170.0]
["2026-08-28T15:09:02.515725+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515726+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:09:02.515726+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515730+00:00", "trade", 7.19, 98.0]
["2026-08-28T15:09:02.515733+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:09:02.515733+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515735+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515739+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515745+00:00", "trade", 7.19, 50.0]
["2026-08-28T15:09:02.515747+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515750+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515752+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:09:02.515753+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515754+00:00", "trade", 7.19, 400.0]
["2026-08-28T15:09:02.515759+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515766+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515772+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515779+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515786+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515792+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515798+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515800+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:09:02.515804+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515811+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515816+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:09:02.515817+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515820+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:09:02.515824+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515825+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:09:02.515826+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:09:02.515830+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515836+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515842+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515862+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:09:02.515863+00:00", "trade", 7.19, 700.0]
["2026-08-28T15:09:02.515865+00:00", "trade", 7.19, 20.0]
["2026-08-28T15:09:02.515867+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515867+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515876+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515883+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515896+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515903+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515906+00:00", "trade", 7.19, 300.0]
["2026-08-28T15:09:02.515910+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515913+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515916+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515918+00:00", "trade", 7.19, 152.0]
["2026-08-28T15:09:02.515924+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515926+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515931+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515937+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515944+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515951+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515959+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515967+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515971+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:09:02.515974+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:09:02.515990+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:09:02.515998+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:09:02.516004+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:09:02.516010+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:09:02.516026+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:09:02.516039+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:09:02.516043+00:00", "trade", 7.19, 500.0]
["2026-08-28T15:09:02.516045+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:09:02.516045+00:00", "trade", 7.19, 8.0]
["2026-08-28T15:09:02.516046+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:09:02.516047+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:09:02.516053+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:09:02.516061+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:09:02.516068+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.516068+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.516075+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.516083+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.516089+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.516102+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.516109+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.516116+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.516123+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.516129+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.516136+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.516143+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.516149+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.516156+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.516378+00:00", "trade", 7.195, 4.0]
["2026-08-28T15:09:02.516482+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.516506+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.516791+00:00", "trade", 7.1899, 400.0]
["2026-08-28T15:09:02.516885+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.517092+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.517159+00:00", "trade", 7.1899, 100.0]
["2026-08-28T15:09:02.517218+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:09:02.517525+00:00", "trade", 7.1899, 100.0]
["2026-08-28T15:09:02.517564+00:00", "trade", 7.1899, 130.0]
["2026-08-28T15:09:02.517593+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.517635+00:00", "trade", 7.195, 700.0]
["2026-08-28T15:09:02.517745+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.517886+00:00", "trade", 7.1899, 50.0]
["2026-08-28T15:09:02.517989+00:00", "trade", 7.195, 10.0]
["2026-08-28T15:09:02.518243+00:00", "trade", 7.1899, 100.0]
["2026-08-28T15:09:02.518600+00:00", "trade", 7.1899, 700.0]
["2026-08-28T15:09:02.518627+00:00", "trade", 7.1899, 20.0]
["2026-08-28T15:09:02.518959+00:00", "trade", 7.1899, 100.0]
["2026-08-28T15:09:02.518985+00:00", "trade", 7.1899, 100.0]
["2026-08-28T15:09:02.519321+00:00", "trade", 7.1899, 100.0]
["2026-08-28T15:09:02.519680+00:00", "trade", 7.1899, 200.0]
["2026-08-28T15:09:02.519692+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.519705+00:00", "trade", 7.1899, 200.0]
["2026-08-28T15:09:02.519740+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.519904+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.520034+00:00", "trade", 7.1899, 700.0]
["2026-08-28T15:09:02.520491+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.525966+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:09:02.525967+00:00", "trade", 7.195, 311.0]
["2026-08-28T15:09:02.525986+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.525996+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.526857+00:00", "trade", 7.195, 311.0]
["2026-08-28T15:09:02.531251+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.531276+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.531452+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.531460+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.531467+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.531474+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.531490+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:09:02.531490+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.531523+00:00", "trade", 7.195, 10.0]
["2026-08-28T15:09:02.531524+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:09:02.531789+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:09:02.531933+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.535824+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.541500+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.551148+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.551155+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:02.647910+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.104197+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.105607+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.105657+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:09:03.105658+00:00", "trade", 7.2, 184.0]
["2026-08-28T15:09:03.105660+00:00", "trade", 7.2, 900.0]
["2026-08-28T15:09:03.105691+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.105705+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.105712+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.105726+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.105898+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.105917+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.105931+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.105938+00:00", "trade", 7.2, 300.0]
["2026-08-28T15:09:03.105938+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.106129+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.106153+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.106170+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.106231+00:00", "trade", 7.2, 300.0]
["2026-08-28T15:09:03.106231+00:00", "trade", 7.2, 14.0]
["2026-08-28T15:09:03.106233+00:00", "trade", 7.2, 900.0]
["2026-08-28T15:09:03.106327+00:00", "trade", 7.2, 195.0]
["2026-08-28T15:09:03.106331+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.106368+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.106380+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.106394+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.106475+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.106618+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.106787+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.107107+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.107166+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.107195+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.108777+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.109130+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:09:03.109141+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:09:03.109146+00:00", "trade", 7.2, 1300.0]
["2026-08-28T15:09:03.109150+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:09:03.109186+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.109193+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.109200+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.109650+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.109652+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.109701+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.110122+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.110148+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.110253+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.111124+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.111353+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.114782+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.122036+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.183433+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.199744+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.199795+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.200188+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.200245+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.200276+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.200662+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.214351+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.234598+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.464838+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:03.711465+00:00", "trade", 7.195, 8.0]
["2026-08-28T15:09:04.111319+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:04.127181+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:04.209648+00:00", "trade", 7.195, 500.0]
["2026-08-28T15:09:04.210418+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:04.210865+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:04.211328+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:04.229645+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:04.328698+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:09:04.436873+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:04.437417+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:04.437823+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:04.544360+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:04.545084+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:04.545311+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:04.549824+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:04.997437+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:09:04.998104+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:04.998164+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:04.998179+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:04.999022+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:04.999968+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.002317+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.007843+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.054725+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.536115+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.767125+00:00", "trade", 7.2, 1700.0]
["2026-08-28T15:09:05.767738+00:00", "trade", 7.1999, 1700.0]
["2026-08-28T15:09:05.767899+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.767946+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768393+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768403+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768419+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768649+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:09:05.768651+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:09:05.768652+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:09:05.768672+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768678+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768685+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768691+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768699+00:00", "trade", 7.2, 400.0]
["2026-08-28T15:09:05.768699+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768703+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:09:05.768705+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768712+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768719+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768726+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768732+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768739+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768746+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768759+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768766+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768772+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768780+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768788+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768795+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768796+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:09:05.768801+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768821+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768827+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768833+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768839+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768922+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768929+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768937+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768951+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768957+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768963+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768970+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768974+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:05.768978+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:05.768982+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:05.768984+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:05.768991+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:05.769004+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:05.769010+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:05.769017+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:05.769023+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:05.769028+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:09:05.769030+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:05.769037+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:05.769044+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:05.769048+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:09:05.769049+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.769050+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.769057+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.769063+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.769077+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.769083+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.769091+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.769097+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.769105+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.769111+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.769117+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.769124+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.769141+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.769255+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.769352+00:00", "trade", 7.1999, 100.0]
["2026-08-28T15:09:05.769739+00:00", "trade", 7.1999, 400.0]
["2026-08-28T15:09:05.770096+00:00", "trade", 7.1999, 200.0]
["2026-08-28T15:09:05.770138+00:00", "trade", 7.1999, 10.0]
["2026-08-28T15:09:05.770453+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.770454+00:00", "trade", 7.1999, 75.0]
["2026-08-28T15:09:05.770478+00:00", "trade", 7.1999, 200.0]
["2026-08-28T15:09:05.770805+00:00", "trade", 7.1999, 100.0]
["2026-08-28T15:09:05.771162+00:00", "trade", 7.1999, 200.0]
["2026-08-28T15:09:05.771188+00:00", "trade", 7.1999, 2015.0]
["2026-08-28T15:09:05.773669+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.776008+00:00", "trade", 7.205, 609.0]
["2026-08-28T15:09:05.776009+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:05.776010+00:00", "trade", 7.205, 311.0]
["2026-08-28T15:09:05.776299+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:05.776303+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.776327+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.776795+00:00", "trade", 7.205, 623.0]
["2026-08-28T15:09:05.776872+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.776905+00:00", "trade", 7.205, 311.0]
["2026-08-28T15:09:05.776910+00:00", "trade", 7.205, 609.0]
["2026-08-28T15:09:05.776945+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.777126+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:05.777689+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:05.777967+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:05.778736+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.778793+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:05.779616+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:05.781992+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.782017+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.787999+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.799107+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:05.799207+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:05.802266+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:05.802415+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:05.802978+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:05.803005+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.803061+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:05.805337+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:05.806796+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:05.807522+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:05.808279+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:05.809048+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:05.809808+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:05.810530+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:05.813661+00:00", "trade", 7.205, 623.0]
["2026-08-28T15:09:05.868685+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:05.869111+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:09:05.869118+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:09:05.897237+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:06.002840+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:09:06.287509+00:00", "trade", 7.2035, 5000.0]
["2026-08-28T15:09:06.287551+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:07.246389+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:07.503611+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:07.504070+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:07.504089+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:07.773931+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:07.879589+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:07.954941+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:07.955389+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:07.975321+00:00", "trade", 7.21, 500.0]
["2026-08-28T15:09:08.145939+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:08.316790+00:00", "trade", 7.2005, 12.0]
["2026-08-28T15:09:08.323677+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:08.856578+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:09.565532+00:00", "trade", 7.205, 5000.0]
["2026-08-28T15:09:09.752230+00:00", "trade", 7.205, 400.0]
["2026-08-28T15:09:09.925805+00:00", "trade", 7.205, 5000.0]
["2026-08-28T15:09:10.265782+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:10.538087+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:10.818199+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:11.453205+00:00", "trade", 7.2, 5000.0]
["2026-08-28T15:09:11.816226+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:14.109572+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:09:15.126401+00:00", "trade", 7.203, 600.0]
["2026-08-28T15:09:15.633698+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:16.232367+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:16.232823+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:16.233445+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:16.388401+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:16.748911+00:00", "trade", 7.2006, 14.0]
["2026-08-28T15:09:17.033375+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:09:17.033395+00:00", "trade", 7.205, 10.0]
["2026-08-28T15:09:17.033396+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:09:17.033658+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:09:17.033663+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:17.033854+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.033882+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.034069+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.034077+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.034085+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.034100+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.034106+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.034118+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.034209+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.034362+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:09:17.034416+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:09:17.034500+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:09:17.034500+00:00", "trade", 7.2, 264.0]
["2026-08-28T15:09:17.034592+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.034628+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.034640+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.034647+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.034654+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.034655+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.034666+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.034714+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:09:17.034887+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.034926+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.034954+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.035105+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.035146+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.035429+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.035470+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.035480+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.036575+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.037029+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.037408+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.037416+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.037920+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.051300+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:09:17.051981+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:17.165126+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:18.043330+00:00", "trade", 7.205, 80.0]
["2026-08-28T15:09:18.070518+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:18.347049+00:00", "trade", 7.2, 9500.0]
["2026-08-28T15:09:18.867115+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:18.911390+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:19.086812+00:00", "trade", 7.2, 500.0]
["2026-08-28T15:09:19.581716+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:21.070560+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:21.106014+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:21.177193+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:21.264539+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:21.265212+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:21.268884+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:21.532872+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:21.590697+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:21.722038+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:21.928871+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:09:21.953551+00:00", "trade", 7.2026, 45.0]
["2026-08-28T15:09:22.101217+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:22.227940+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:22.257166+00:00", "trade", 7.2086, 1.0]
["2026-08-28T15:09:22.271703+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:22.286597+00:00", "trade", 7.2036, 208.0]
["2026-08-28T15:09:22.375692+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:22.432843+00:00", "trade", 7.2001, 1000.0]
["2026-08-28T15:09:22.708380+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:22.715356+00:00", "trade", 7.2003, 3000.0]
["2026-08-28T15:09:22.864198+00:00", "trade", 7.2086, 1.0]
["2026-08-28T15:09:23.179454+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:23.179881+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:23.187237+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:23.189332+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:23.202862+00:00", "trade", 7.205, 300.0]
["2026-08-28T15:09:23.203551+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:23.204001+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:23.424135+00:00", "trade", 7.2009, 5000.0]
["2026-08-28T15:09:23.496763+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:23.496997+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:23.502839+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:09:23.789546+00:00", "trade", 7.205, 5000.0]
["2026-08-28T15:09:24.785669+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:24.786140+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:25.435988+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:25.436687+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:25.443568+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:25.513293+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:09:25.513654+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:25.516402+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:25.688541+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:25.914601+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:26.852341+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:27.230091+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:27.231855+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:27.232926+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:27.616606+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:27.665474+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:28.622065+00:00", "trade", 7.2001, 3000.0]
["2026-08-28T15:09:28.714322+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:09:28.714322+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:09:28.714323+00:00", "trade", 7.2, 91.0]
["2026-08-28T15:09:28.714324+00:00", "trade", 7.2, 4.0]
["2026-08-28T15:09:28.714330+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:09:28.714330+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:09:28.714350+00:00", "trade", 7.2, 300.0]
["2026-08-28T15:09:28.714403+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:28.714408+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:09:28.714410+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:28.714417+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:28.714418+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:09:28.714432+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:28.714439+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:09:28.714445+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:28.714452+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:28.714454+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:28.714457+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:28.714479+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:28.714493+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:28.714500+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:28.714507+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:28.714513+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:28.714520+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:28.714534+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:28.714540+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:28.714547+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:28.714554+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:28.714567+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:28.714574+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:28.714589+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:28.714594+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:28.714633+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:28.714641+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:09:28.714735+00:00", "trade", 7.2, 52.0]
["2026-08-28T15:09:28.714736+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:09:28.714737+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:28.714910+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:28.715050+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:28.715126+00:00", "trade", 7.195, 460.0]
["2026-08-28T15:09:28.715287+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:28.717547+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:28.718453+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:28.781965+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:28.815684+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:28.827558+00:00", "trade", 7.195, 200.0]
["2026-08-28T15:09:28.885722+00:00", "trade", 7.195, 200.0]
["2026-08-28T15:09:29.399104+00:00", "trade", 7.2, 40.0]
["2026-08-28T15:09:29.434604+00:00", "trade", 7.1974, 30.0]
["2026-08-28T15:09:29.577351+00:00", "trade", 7.195, 5000.0]
["2026-08-28T15:09:29.911976+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:29.911988+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:29.912832+00:00", "trade", 7.2005, 22.0]
["2026-08-28T15:09:30.119882+00:00", "trade", 7.195, 5000.0]
["2026-08-28T15:09:30.280282+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:30.415666+00:00", "trade", 7.1977, 5000.0]
["2026-08-28T15:09:30.839996+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:30.926991+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:30.941424+00:00", "trade", 7.1974, 3.0]
["2026-08-28T15:09:31.269192+00:00", "trade", 7.195, 30.0]
["2026-08-28T15:09:31.575233+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:32.587587+00:00", "trade", 7.1958, 200.0]
["2026-08-28T15:09:34.340055+00:00", "trade", 7.195, 4000.0]
["2026-08-28T15:09:34.608117+00:00", "trade", 7.195, 70.0]
["2026-08-28T15:09:35.417075+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:35.417105+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:35.417562+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:35.417759+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:36.456663+00:00", "trade", 7.1902, 100.0]
["2026-08-28T15:09:36.614778+00:00", "trade", 7.195, 1.0]
["2026-08-28T15:09:36.615126+00:00", "trade", 7.195, 50.0]
["2026-08-28T15:09:37.900134+00:00", "trade", 7.1995, 13.0]
["2026-08-28T15:09:39.488163+00:00", "trade", 7.1944, 2000.0]
["2026-08-28T15:09:39.629950+00:00", "trade", 7.19, 2.0]
["2026-08-28T15:09:40.838552+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:09:40.839294+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:40.865321+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:40.865327+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:40.866005+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:40.919100+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:41.053811+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:41.053962+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:41.054931+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:41.057705+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:41.058578+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:41.158034+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:41.327626+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:41.364298+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:42.253218+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:42.253675+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:42.273579+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:42.353163+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:42.353854+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:42.354307+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:42.529777+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:42.750876+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:42.827653+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:42.828030+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:42.828468+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:42.831159+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:43.503014+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:09:43.503722+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:43.503742+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:43.670337+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:43.670782+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:43.781869+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:43.839511+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:43.840207+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:43.923691+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:43.998932+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:43.999380+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:44.222775+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:44.223245+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:44.628094+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:44.760222+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:44.764931+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:44.771339+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:44.940151+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:44.940911+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:45.082732+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:45.083329+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:45.319359+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:45.320108+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:45.583265+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:45.630392+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:45.630865+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:45.631374+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:45.820996+00:00", "trade", 7.1913, 5000.0]
["2026-08-28T15:09:45.821728+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:46.079705+00:00", "trade", 7.1991, 13.0]
["2026-08-28T15:09:46.105006+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:46.219759+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:46.247919+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:46.450596+00:00", "trade", 7.195, 5000.0]
["2026-08-28T15:09:46.451287+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:46.451738+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:46.930540+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:47.181088+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:48.056591+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:48.145550+00:00", "trade", 7.1926, 1.0]
["2026-08-28T15:09:48.450704+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:48.451142+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:48.497692+00:00", "trade", 7.1974, 1.0]
["2026-08-28T15:09:48.500573+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:48.500700+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:48.678437+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:48.679135+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:48.865606+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:48.866570+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:48.881198+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:48.970277+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:48.970990+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:48.971435+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:49.055551+00:00", "trade", 7.1926, 1.0]
["2026-08-28T15:09:49.055917+00:00", "trade", 7.1926, 1.0]
["2026-08-28T15:09:49.312178+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:49.434643+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:49.477894+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:49.477924+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:49.478350+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:50.020476+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:50.024290+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:50.024466+00:00", "trade", 7.19, 7.0]
["2026-08-28T15:09:50.035082+00:00", "trade", 7.195, 1.0]
["2026-08-28T15:09:50.048296+00:00", "trade", 7.19, 5.0]
["2026-08-28T15:09:50.119821+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:09:50.119909+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:09:50.120000+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:09:50.121989+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:09:50.413040+00:00", "trade", 7.195, 1.0]
["2026-08-28T15:09:50.447562+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:50.448000+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:50.482311+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:50.610398+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:50.741346+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:51.591564+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:53.301571+00:00", "trade", 7.2, 6.0]
["2026-08-28T15:09:53.301580+00:00", "trade", 7.195, 6.0]
["2026-08-28T15:09:53.303124+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:53.304186+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:53.333136+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:54.519419+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:55.071123+00:00", "trade", 7.195, 500.0]
["2026-08-28T15:09:55.071788+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:55.071967+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:55.226686+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:55.966110+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:55.968551+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:56.469329+00:00", "trade", 7.1934, 32.0]
["2026-08-28T15:09:56.820446+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:56.833188+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:57.609962+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:57.613459+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:57.779827+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:58.123602+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:09:58.132439+00:00", "trade", 7.195, 123.0]
["2026-08-28T15:09:58.133504+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:58.133601+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:58.134121+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:58.134246+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:58.134755+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:09:58.145373+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:10:00.933059+00:00", "trade", 7.1967, 25.0]
["2026-08-28T15:10:01.002539+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:01.002586+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:01.002599+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:10:01.145762+00:00", "trade", 7.1969, 1000.0]
["2026-08-28T15:10:01.312192+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:03.029843+00:00", "trade", 7.1986, 2.0]
["2026-08-28T15:10:03.081300+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:04.017756+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:04.017852+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:04.017903+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:04.044119+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:04.125764+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:05.881893+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:10:05.882696+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:08.477031+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:08.477137+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:08.478853+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:09.308418+00:00", "trade", 7.1965, 100.0]
["2026-08-28T15:10:09.353686+00:00", "trade", 7.19, 20.0]
["2026-08-28T15:10:10.310789+00:00", "trade", 7.1966, 1000.0]
["2026-08-28T15:10:10.839024+00:00", "trade", 7.2021, 200.0]
["2026-08-28T15:10:10.980071+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:11.112303+00:00", "trade", 7.195, 400.0]
["2026-08-28T15:10:11.406325+00:00", "trade", 7.195, 700.0]
["2026-08-28T15:10:11.681296+00:00", "trade", 7.1965, 18.0]
["2026-08-28T15:10:12.035475+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:12.166050+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:12.674205+00:00", "trade", 7.1965, 5.0]
["2026-08-28T15:10:16.866039+00:00", "trade", 7.1958, 6.0]
["2026-08-28T15:10:16.867015+00:00", "trade", 7.1957, 3.0]
["2026-08-28T15:10:16.867358+00:00", "trade", 7.1965, 98.0]
["2026-08-28T15:10:16.869954+00:00", "trade", 7.195, 1.0]
["2026-08-28T15:10:16.869955+00:00", "trade", 7.195, 311.0]
["2026-08-28T15:10:16.870453+00:00", "trade", 7.195, 311.0]
["2026-08-28T15:10:16.870458+00:00", "trade", 7.195, 200.0]
["2026-08-28T15:10:16.871009+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:16.872041+00:00", "trade", 7.195, 155.0]
["2026-08-28T15:10:16.915514+00:00", "trade", 7.195, 2.0]
["2026-08-28T15:10:16.953233+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:16.953527+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:16.953606+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:16.953798+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:17.175310+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:17.443605+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:18.060663+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:18.128918+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:18.311176+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:18.847651+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:18.974794+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:19.610864+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:19.735659+00:00", "trade", 7.1965, 13.0]
["2026-08-28T15:10:19.773962+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:19.792868+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:19.837720+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:20.003540+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:25.058008+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:25.058529+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:25.461393+00:00", "trade", 7.1999, 1.0]
["2026-08-28T15:10:26.548994+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:26.552975+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:26.644231+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:27.368572+00:00", "trade", 7.1961, 13.0]
["2026-08-28T15:10:28.915872+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:30.040494+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:30.040957+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:30.130187+00:00", "trade", 7.1974, 10.0]
["2026-08-28T15:10:30.424720+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:32.035189+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:33.826324+00:00", "trade", 7.1957, 11.0]
["2026-08-28T15:10:34.429011+00:00", "trade", 7.197, 12.0]
["2026-08-28T15:10:34.622630+00:00", "trade", 7.195, 500.0]
["2026-08-28T15:10:36.016642+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:36.017107+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:36.017113+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:36.017138+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:36.017218+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:36.037003+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:36.037029+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:36.037031+00:00", "trade", 7.195, 200.0]
["2026-08-28T15:10:36.197370+00:00", "trade", 7.1956, 1.0]
["2026-08-28T15:10:36.452645+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:36.519039+00:00", "trade", 7.195, 6.0]
["2026-08-28T15:10:36.556158+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:36.738084+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:36.844262+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:36.877124+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:37.073675+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:37.328815+00:00", "trade", 7.195, 2.0]
["2026-08-28T15:10:37.383312+00:00", "trade", 7.195, 7.0]
["2026-08-28T15:10:37.399699+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:10:37.444378+00:00", "trade", 7.195, 1.0]
["2026-08-28T15:10:37.812001+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:37.812026+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:37.812116+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:37.812171+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:37.819595+00:00", "trade", 7.1967, 1.0]
["2026-08-28T15:10:37.823066+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:37.828078+00:00", "trade", 7.195, 300.0]
["2026-08-28T15:10:37.828117+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:10:37.828147+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:10:37.828419+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:10:37.828479+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:37.828736+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:37.842651+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:37.879952+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:37.944804+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:10:38.548499+00:00", "trade", 7.195, 500.0]
["2026-08-28T15:10:39.126234+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:39.126808+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:39.231076+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:39.859584+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:39.970127+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:40.415688+00:00", "trade", 7.195, 1.0]
["2026-08-28T15:10:40.430626+00:00", "trade", 7.195, 1.0]
["2026-08-28T15:10:40.682982+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:40.797173+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:40.799230+00:00", "trade", 7.1956, 12.0]
["2026-08-28T15:10:41.301096+00:00", "trade", 7.1914, 416.0]
["2026-08-28T15:10:41.301459+00:00", "trade", 7.1914, 1.0]
["2026-08-28T15:10:42.858952+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:42.859409+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:42.970011+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:42.970475+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:43.361204+00:00", "trade", 7.195, 5000.0]
["2026-08-28T15:10:43.376303+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:43.477002+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:43.803782+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:44.034385+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:44.061792+00:00", "trade", 7.195, 5000.0]
["2026-08-28T15:10:44.644408+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:10:44.644736+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:10:44.644737+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:10:44.646082+00:00", "trade", 7.2, 460.0]
["2026-08-28T15:10:44.749029+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:44.749493+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:44.963646+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:44.964110+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:45.016681+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:45.540192+00:00", "trade", 7.195, 29.0]
["2026-08-28T15:10:45.611348+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:10:45.964959+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:46.018418+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:46.155153+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:46.299728+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:46.299754+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:46.299801+00:00", "trade", 7.195, 200.0]
["2026-08-28T15:10:46.299855+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:46.300180+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:46.300194+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:46.300201+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:46.337617+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:46.378223+00:00", "trade", 7.195, 700.0]
["2026-08-28T15:10:46.397577+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:10:46.656565+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:46.656960+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:46.656972+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:46.657416+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:46.714944+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:46.722659+00:00", "trade", 7.195, 14.0]
["2026-08-28T15:10:47.228511+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:47.716103+00:00", "trade", 7.1956, 60.0]
["2026-08-28T15:10:47.997496+00:00", "trade", 7.195, 500.0]
["2026-08-28T15:10:48.037611+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:48.408915+00:00", "trade", 7.2018, 15.0]
["2026-08-28T15:10:49.381860+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:49.384171+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:49.384624+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:49.718338+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:49.971525+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:50.002037+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:50.005560+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:51.039850+00:00", "trade", 7.2, 5000.0]
["2026-08-28T15:10:51.205199+00:00", "trade", 7.1986, 1.0]
["2026-08-28T15:10:51.230005+00:00", "trade", 7.195, 1.0]
["2026-08-28T15:10:51.756680+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:51.757150+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:51.852002+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:51.852717+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:51.852744+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:52.224831+00:00", "trade", 7.195, 1.0]
["2026-08-28T15:10:52.224868+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:52.310550+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:52.589286+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:52.824389+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:52.953679+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:53.338946+00:00", "trade", 7.195, 500.0]
["2026-08-28T15:10:53.426709+00:00", "trade", 7.1957, 1.0]
["2026-08-28T15:10:53.567091+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:53.567632+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:53.700227+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:53.700694+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:54.101002+00:00", "trade", 7.195, 29.0]
["2026-08-28T15:10:54.745346+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:54.746403+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:54.761742+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:55.306804+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:55.684772+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:55.685231+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:55.852171+00:00", "trade", 7.195, 8.0]
["2026-08-28T15:10:55.860538+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:55.860958+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:56.220810+00:00", "trade", 7.195, 10.0]
["2026-08-28T15:10:57.302456+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:58.171167+00:00", "trade", 7.2, 500.0]
["2026-08-28T15:10:58.331727+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:58.613412+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:59.307619+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:10:59.309412+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:01.772684+00:00", "trade", 7.1914, 30.0]
["2026-08-28T15:11:01.801176+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:11:01.839625+00:00", "trade", 7.1955, 35.0]
["2026-08-28T15:11:02.407527+00:00", "trade", 7.195, 1.0]
["2026-08-28T15:11:02.795779+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:11:02.798251+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:02.884803+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:10.958707+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:10.958906+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:10.959764+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:10.960105+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:10.965785+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:11.070753+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:11.071318+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:11.109971+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:11.110007+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:11.111533+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:11.396876+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:11.425371+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:11.726185+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:13.038360+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:13.078652+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:13.094134+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:14.471395+00:00", "trade", 7.19, 70.0]
["2026-08-28T15:11:14.474705+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:14.474870+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:15.422126+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:15.422379+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:15.424166+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:15.424633+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:15.437833+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:15.442500+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:15.448673+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:11:15.449391+00:00", "trade", 7.19, 300.0]
["2026-08-28T15:11:15.527938+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:11:16.537488+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:16.537760+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:16.538511+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:16.549351+00:00", "trade", 7.1901, 5000.0]
["2026-08-28T15:11:16.808328+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:16.946886+00:00", "trade", 7.195, 5000.0]
["2026-08-28T15:11:16.969553+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:17.040351+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:17.040734+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:17.041030+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:17.041384+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:17.043356+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:17.067747+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:17.653292+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:17.653347+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:17.655144+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:17.655595+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:17.657992+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:17.658430+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:17.801345+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:17.801352+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:18.071887+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:18.072354+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:18.422809+00:00", "trade", 7.19, 8.0]
["2026-08-28T15:11:18.423265+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:18.536366+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:18.666517+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:18.867718+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:18.888671+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:19.352496+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:19.352938+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:20.022942+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:20.022950+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:20.283731+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:20.989372+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:11:20.990328+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:11:20.990371+00:00", "trade", 7.195, 126.0]
["2026-08-28T15:11:20.990737+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:20.990738+00:00", "trade", 7.19, 75.0]
["2026-08-28T15:11:20.990740+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:11:20.990741+00:00", "trade", 7.19, 164.0]
["2026-08-28T15:11:20.990742+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:11:20.990746+00:00", "trade", 7.19, 600.0]
["2026-08-28T15:11:20.990746+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:11:20.990749+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:11:20.990749+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:11:20.990751+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:20.990764+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:20.990772+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:20.990773+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:11:20.990777+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:20.990779+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:20.990780+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:11:20.990784+00:00", "quote", 7.18, 7.2]
["2026-08-28T15:11:20.990798+00:00", "trade", 7.19, 7.0]
["2026-08-28T15:11:20.990830+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990837+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990844+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990850+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990856+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990862+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990869+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990875+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990882+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990888+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990902+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990908+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990915+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990934+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990940+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990946+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990952+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990965+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990972+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990978+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990985+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990991+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.990997+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.991004+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.991010+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.991023+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.991047+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.991059+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.991068+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.991074+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.991134+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:11:20.991147+00:00", "trade", 7.19, 50.0]
["2026-08-28T15:11:20.991150+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:11:20.991150+00:00", "trade", 7.19, 20.0]
["2026-08-28T15:11:20.991297+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.991367+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.991830+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.991913+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.992505+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.992532+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.992953+00:00", "trade", 7.18, 9183.0]
["2026-08-28T15:11:20.994767+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:20.994791+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:21.028941+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:21.096749+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:21.149735+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:21.198589+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:21.210501+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:21.210969+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:21.270616+00:00", "trade", 7.185, 1.0]
["2026-08-28T15:11:21.697965+00:00", "trade", 7.1899, 25.0]
["2026-08-28T15:11:21.702653+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:11:22.250013+00:00", "trade", 7.185, 7.0]
["2026-08-28T15:11:23.292024+00:00", "trade", 7.1826, 1.0]
["2026-08-28T15:11:23.293952+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:23.293968+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:23.327618+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:23.395747+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:23.395760+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:23.396215+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:23.615486+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:24.070064+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:24.210777+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:24.460432+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:25.043123+00:00", "trade", 7.1862, 5000.0]
["2026-08-28T15:11:25.046430+00:00", "trade", 7.185, 98.0]
["2026-08-28T15:11:25.046993+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:25.048315+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:25.049086+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:25.092003+00:00", "trade", 7.185, 311.0]
["2026-08-28T15:11:25.092010+00:00", "trade", 7.185, 200.0]
["2026-08-28T15:11:25.092685+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:25.093251+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:25.187780+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:25.253937+00:00", "trade", 7.1864, 5000.0]
["2026-08-28T15:11:25.585320+00:00", "trade", 7.2007, 1.0]
["2026-08-28T15:11:25.659241+00:00", "trade", 7.2007, 200.0]
["2026-08-28T15:11:25.756748+00:00", "trade", 7.1899, 9500.0]
["2026-08-28T15:11:27.169751+00:00", "trade", 7.1833, 500.0]
["2026-08-28T15:11:29.412923+00:00", "trade", 7.1899, 486.0]
["2026-08-28T15:11:31.251899+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:31.251949+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:31.356573+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:32.649493+00:00", "trade", 7.185, 311.0]
["2026-08-28T15:11:32.649497+00:00", "trade", 7.185, 200.0]
["2026-08-28T15:11:32.653514+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:11:32.677094+00:00", "trade", 7.18, 200.0]
["2026-08-28T15:11:32.677175+00:00", "trade", 7.18, 10.0]
["2026-08-28T15:11:32.678423+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:11:32.678486+00:00", "trade", 7.18, 660.0]
["2026-08-28T15:11:32.678761+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:32.679179+00:00", "trade", 7.18, 200.0]
["2026-08-28T15:11:32.679992+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:32.696607+00:00", "trade", 7.18, 123.0]
["2026-08-28T15:11:33.512491+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:33.558872+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:33.559368+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:34.795562+00:00", "trade", 7.1886, 80.0]
["2026-08-28T15:11:35.045362+00:00", "trade", 7.1837, 1000.0]
["2026-08-28T15:11:35.860212+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:35.860936+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:35.861589+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:36.023882+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:36.202176+00:00", "trade", 7.185, 300.0]
["2026-08-28T15:11:36.224322+00:00", "trade", 7.185, 200.0]
["2026-08-28T15:11:36.286257+00:00", "trade", 7.185, 900.0]
["2026-08-28T15:11:38.645211+00:00", "trade", 7.2003, 500.0]
["2026-08-28T15:11:38.791116+00:00", "trade", 7.1826, 10.0]
["2026-08-28T15:11:39.223939+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:39.706091+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:39.706094+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:39.706131+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:39.706139+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:39.706152+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:39.706186+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:39.706220+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:39.706589+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:39.706846+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:11:39.706853+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:11:39.706902+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:39.709679+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:39.712606+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:11:39.712607+00:00", "trade", 7.185, 82.0]
["2026-08-28T15:11:39.713266+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:39.714740+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:11:39.715432+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:39.817985+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:39.849780+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:39.849851+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:39.934128+00:00", "trade", 7.185, 4.0]
["2026-08-28T15:11:40.150366+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:40.156117+00:00", "trade", 7.185, 1.0]
["2026-08-28T15:11:40.632543+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:40.633199+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:40.662283+00:00", "trade", 7.185, 412.0]
["2026-08-28T15:11:40.662965+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:40.672306+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:40.672360+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:40.692590+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:40.793628+00:00", "trade", 7.1891, 568.0]
["2026-08-28T15:11:40.794319+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:40.935678+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:41.048063+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:41.058633+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:41.363011+00:00", "trade", 7.185, 25.0]
["2026-08-28T15:11:41.363021+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:11:41.363174+00:00", "trade", 7.185, 278.0]
["2026-08-28T15:11:41.363717+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:41.381558+00:00", "trade", 7.1894, 3000.0]
["2026-08-28T15:11:41.601546+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:41.730877+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:42.501017+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:42.857170+00:00", "trade", 7.1898, 384.0]
["2026-08-28T15:11:43.101275+00:00", "trade", 7.19, 8.0]
["2026-08-28T15:11:43.101276+00:00", "trade", 7.19, 50.0]
["2026-08-28T15:11:43.101278+00:00", "trade", 7.19, 17.0]
["2026-08-28T15:11:43.101279+00:00", "trade", 7.19, 154.0]
["2026-08-28T15:11:43.101282+00:00", "trade", 7.19, 20.0]
["2026-08-28T15:11:43.101285+00:00", "trade", 7.19, 125.0]
["2026-08-28T15:11:43.101285+00:00", "trade", 7.19, 6.0]
["2026-08-28T15:11:43.101288+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:11:43.101335+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101342+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101349+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101351+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:11:43.101353+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:11:43.101356+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101360+00:00", "trade", 7.19, 500.0]
["2026-08-28T15:11:43.101362+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101368+00:00", "trade", 7.19, 4.0]
["2026-08-28T15:11:43.101368+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101375+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101381+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101396+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101403+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101409+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101423+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101429+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101450+00:00", "trade", 7.19, 9.0]
["2026-08-28T15:11:43.101450+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101457+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101477+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101483+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101490+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101497+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101500+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101503+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101510+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101518+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101524+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101551+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101566+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101572+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101579+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101586+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101593+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101600+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101613+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101619+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101626+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:11:43.101640+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:11:43.101648+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:11:43.101654+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:11:43.101660+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:11:43.101667+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:11:43.101674+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:11:43.101679+00:00", "trade", 7.19, 40.0]
["2026-08-28T15:11:43.101680+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:11:43.101686+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:11:43.101696+00:00", "trade", 7.19, 9.0]
["2026-08-28T15:11:43.101698+00:00", "trade", 7.19, 50.0]
["2026-08-28T15:11:43.101698+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:11:43.101699+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:11:43.101700+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.101713+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.101720+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.101727+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.101742+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.101749+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.101755+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.101758+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.101765+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.101774+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.101781+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.101795+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.101801+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.101820+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.101826+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.101832+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.102237+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.103134+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:11:43.104028+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.104699+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.105350+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.106305+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.109666+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.205678+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.651758+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:11:43.741866+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:43.750503+00:00", "trade", 7.195, 8.0]
["2026-08-28T15:11:43.757514+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:44.699893+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:11:45.007967+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:45.050187+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:45.679825+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:45.747436+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:45.822714+00:00", "trade", 7.1905, 10.0]
["2026-08-28T15:11:45.823523+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:46.619469+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:46.619910+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:47.071848+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:47.122009+00:00", "trade", 7.1933, 2.0]
["2026-08-28T15:11:47.936389+00:00", "trade", 7.1926, 1.0]
["2026-08-28T15:11:48.655629+00:00", "trade", 7.195, 500.0]
["2026-08-28T15:11:49.765375+00:00", "trade", 7.1998, 200.0]
["2026-08-28T15:11:50.080006+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:50.866436+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:50.880151+00:00", "trade", 7.195, 1.0]
["2026-08-28T15:11:51.311743+00:00", "trade", 7.195, 1.0]
["2026-08-28T15:11:51.315537+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:11:51.316063+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:51.316085+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:51.316459+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:51.370502+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:51.370811+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:51.371039+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:51.433854+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:51.470720+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:51.471155+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:51.471227+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:51.471597+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:51.475533+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:51.774960+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:51.775300+00:00", "trade", 7.1986, 1.0]
["2026-08-28T15:11:52.198924+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:52.403332+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:11:52.881069+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:52.884618+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:52.995936+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:53.672645+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:53.759518+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:53.761850+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:54.082479+00:00", "trade", 7.1914, 303.0]
["2026-08-28T15:11:54.120605+00:00", "trade", 7.19, 384.0]
["2026-08-28T15:11:54.154353+00:00", "trade", 7.1902, 412.0]
["2026-08-28T15:11:54.459881+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:11:54.770961+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:54.771290+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:54.771366+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:55.304181+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:55.304333+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:55.305380+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:56.256561+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:56.627248+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:11:56.631789+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:56.672145+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:56.799015+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:56.799069+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:57.361897+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:11:58.051434+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:58.056433+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:58.763708+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:58.764221+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:58.764540+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:58.765834+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:58.769694+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:58.771624+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:58.772074+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:58.863016+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:58.868614+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:58.869105+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:59.104600+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:59.375553+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:59.864120+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:59.864553+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:59.913312+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:59.913776+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:59.954027+00:00", "trade", 7.195, 568.0]
["2026-08-28T15:11:59.954693+00:00", "trade", 7.19, 41.0]
["2026-08-28T15:11:59.954706+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:59.955153+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:59.984160+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:11:59.984600+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:00.028572+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:00.029029+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:00.098694+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:00.376980+00:00", "trade", 7.195, 500.0]
["2026-08-28T15:12:00.508043+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:00.577896+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:00.654803+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:12:00.655405+00:00", "trade", 7.1949, 7.0]
["2026-08-28T15:12:00.683154+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:00.961201+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:01.068301+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:01.126825+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:01.250590+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:01.374063+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:01.374496+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:01.476734+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:01.488481+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:01.495837+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:01.606127+00:00", "trade", 7.195, 3000.0]
["2026-08-28T15:12:01.606829+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:01.624272+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:01.624736+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:01.699419+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:01.699880+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:01.756212+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:01.756282+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:01.756289+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:01.758416+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:01.758986+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:01.769165+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:01.924084+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:02.656164+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:02.932104+00:00", "trade", 7.195, 8.0]
["2026-08-28T15:12:03.288478+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:12:03.657383+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:04.256055+00:00", "trade", 7.1986, 500.0]
["2026-08-28T15:12:04.293504+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:04.338632+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:05.034879+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:06.092698+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:06.229748+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:06.486343+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:07.239098+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:07.314059+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:07.396324+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:07.550953+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:08.153101+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:08.153108+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:09.059655+00:00", "trade", 7.1988, 4.0]
["2026-08-28T15:12:09.060481+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:10.032953+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:10.032970+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:11.578526+00:00", "trade", 7.195, 5.0]
["2026-08-28T15:12:11.578610+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:12:11.579139+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:11.674548+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:12.021199+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:13.177199+00:00", "trade", 7.195, 3000.0]
["2026-08-28T15:12:13.178025+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:14.611402+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:14.611415+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:14.721395+00:00", "trade", 7.195, 1.0]
["2026-08-28T15:12:14.721419+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:12:14.946729+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:15.079160+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:15.079202+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:15.082977+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:15.321326+00:00", "trade", 7.1901, 70.0]
["2026-08-28T15:12:15.350098+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:15.350848+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:15.400594+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:15.401256+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:16.211745+00:00", "trade", 7.1933, 124.0]
["2026-08-28T15:12:16.996839+00:00", "trade", 7.195, 1284.0]
["2026-08-28T15:12:17.039090+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:12:17.472641+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:17.965704+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:12:18.019445+00:00", "trade", 7.195, 10.0]
["2026-08-28T15:12:18.029146+00:00", "trade", 7.195, 37.0]
["2026-08-28T15:12:18.833742+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:18.833898+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:18.835203+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:19.016292+00:00", "trade", 7.1974, 3.0]
["2026-08-28T15:12:19.016659+00:00", "trade", 7.1974, 1.0]
["2026-08-28T15:12:19.951450+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:21.261956+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:21.278958+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:21.279853+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:21.285796+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:21.292271+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:21.301304+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:21.312853+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:21.448315+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:21.448744+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:21.750772+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:21.856630+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:22.139378+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:22.177835+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:22.235923+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:22.236396+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:22.323257+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:22.841571+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:22.972365+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:22.992352+00:00", "trade", 7.195, 338.0]
["2026-08-28T15:12:23.024458+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:23.025441+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:23.030971+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:23.059810+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:23.168068+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:23.395161+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:23.399422+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:23.408755+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:23.478520+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:25.475954+00:00", "trade", 7.195, 25.0]
["2026-08-28T15:12:25.475987+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:12:25.476005+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:12:25.476013+00:00", "trade", 7.195, 25.0]
["2026-08-28T15:12:25.476183+00:00", "trade", 7.195, 50.0]
["2026-08-28T15:12:25.476328+00:00", "trade", 7.195, 1.0]
["2026-08-28T15:12:25.695976+00:00", "trade", 7.1933, 16.0]
["2026-08-28T15:12:26.400617+00:00", "trade", 7.195, 25.0]
["2026-08-28T15:12:26.563696+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:26.563704+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:28.000520+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:12:28.510768+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:28.532936+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:29.382604+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:30.022869+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:31.086051+00:00", "trade", 7.195, 12.0]
["2026-08-28T15:12:31.086874+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:31.086881+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:32.390988+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:32.810091+00:00", "trade", 7.1933, 12.0]
["2026-08-28T15:12:33.229939+00:00", "trade", 7.1974, 21.0]
["2026-08-28T15:12:33.370625+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:12:33.531432+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:33.685865+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:12:34.021342+00:00", "trade", 7.1926, 20.0]
["2026-08-28T15:12:34.314072+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:35.836584+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:36.422431+00:00", "trade", 7.1926, 15.0]
["2026-08-28T15:12:36.468750+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:36.468757+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:38.378173+00:00", "trade", 7.195, 50.0]
["2026-08-28T15:12:38.378983+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:38.379004+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:39.824156+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:39.824239+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:40.254467+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:12:40.596170+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:12:40.807739+00:00", "trade", 7.1933, 14.0]
["2026-08-28T15:12:42.106827+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:12:42.115450+00:00", "trade", 7.195, 200.0]
["2026-08-28T15:12:42.117051+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:12:42.801910+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:12:42.877764+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:12:42.877829+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:12:42.885745+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:12:42.887284+00:00", "trade", 7.195, 700.0]
["2026-08-28T15:12:43.189495+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:43.190077+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:43.576933+00:00", "trade", 7.1914, 500.0]
["2026-08-28T15:12:43.936610+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:43.937214+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:44.003949+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:44.474029+00:00", "trade", 7.195, 15.0]
["2026-08-28T15:12:45.782361+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:45.783903+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:45.785021+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:46.390576+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:46.390729+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:46.391202+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:46.400120+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:46.400467+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:46.424914+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:12:46.424990+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:12:46.425445+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:12:46.425594+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:46.434634+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:46.512001+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:46.512831+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:46.512939+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:47.644719+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:47.746735+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:47.747456+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:48.148632+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:48.226305+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:48.226633+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:48.227089+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:48.333364+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:48.704565+00:00", "trade", 7.195, 313.0]
["2026-08-28T15:12:48.713274+00:00", "trade", 7.1933, 13.0]
["2026-08-28T15:12:48.754812+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:51.064030+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:51.064250+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:52.575406+00:00", "trade", 7.1926, 50.0]
["2026-08-28T15:12:52.577126+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:52.578490+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:53.843898+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:54.275250+00:00", "trade", 7.1999, 355.0]
["2026-08-28T15:12:54.468502+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:12:54.468735+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:12:54.468741+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:12:54.468901+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:54.470180+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:54.480362+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:56.011826+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:56.206133+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:12:56.206142+00:00", "trade", 7.195, 25.0]
["2026-08-28T15:12:56.206264+00:00", "trade", 7.195, 175.0]
["2026-08-28T15:12:56.206580+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:56.696920+00:00", "trade", 7.1933, 13.0]
["2026-08-28T15:12:57.244595+00:00", "trade", 7.1901, 300.0]
["2026-08-28T15:12:57.613705+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:57.713881+00:00", "trade", 7.1999, 1.0]
["2026-08-28T15:12:57.758162+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:57.758629+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:58.240646+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:58.250124+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:58.288986+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:12:58.700549+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:12:58.929385+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:00.022878+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:00.023337+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:00.023993+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:00.312977+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:00.336924+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:00.490358+00:00", "trade", 7.1998, 20.0]
["2026-08-28T15:13:01.413609+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:13:01.415882+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:13:01.416313+00:00", "trade", 7.195, 200.0]
["2026-08-28T15:13:01.416531+00:00", "trade", 7.195, 400.0]
["2026-08-28T15:13:01.508489+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.614585+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615274+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:13:01.615276+00:00", "trade", 7.2, 1200.0]
["2026-08-28T15:13:01.615276+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615277+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:13:01.615278+00:00", "trade", 7.2, 30.0]
["2026-08-28T15:13:01.615281+00:00", "trade", 7.2, 30.0]
["2026-08-28T15:13:01.615283+00:00", "trade", 7.2, 18.0]
["2026-08-28T15:13:01.615285+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:13:01.615335+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615351+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615353+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615359+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615365+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615386+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615392+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615399+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615405+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615411+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615417+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615424+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615430+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615443+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615517+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615524+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615530+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615537+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615543+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615550+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615553+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:13:01.615554+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:13:01.615556+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615558+00:00", "trade", 7.2, 7.0]
["2026-08-28T15:13:01.615563+00:00", "trade", 7.2, 1500.0]
["2026-08-28T15:13:01.615563+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615564+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615570+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615576+00:00", "trade", 7.2, 500.0]
["2026-08-28T15:13:01.615576+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615585+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615591+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615596+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:13:01.615598+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615604+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615611+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615617+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615623+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615631+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615638+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615671+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615679+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615685+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615691+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615698+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615705+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615707+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:13:01.615711+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615716+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615718+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615725+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615762+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615769+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615777+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615789+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615796+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615807+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615853+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615860+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615863+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:13:01.615863+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:13:01.615864+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:13:01.615864+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:13:01.615867+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615868+00:00", "trade", 7.2, 18.0]
["2026-08-28T15:13:01.615869+00:00", "trade", 7.2, 88.0]
["2026-08-28T15:13:01.615873+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615879+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615886+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615892+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615899+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615905+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615911+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615918+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615930+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:13:01.615932+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615954+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:13:01.615965+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:13:01.615966+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615975+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615983+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615990+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.615996+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.616014+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.616020+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.616027+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.616250+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.616256+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.616263+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.616269+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.616276+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.616282+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.616289+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.616295+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.616302+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.616308+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.616315+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.616333+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.616346+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:01.616358+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:13:01.616679+00:00", "trade", 7.2, 300.0]
["2026-08-28T15:13:01.616680+00:00", "quote", 7.19, 7.21]
["2026-08-28T15:13:01.616689+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.616699+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.616706+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.616712+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.616719+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.616725+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.616732+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.616752+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.616759+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.616765+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.616771+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.616792+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.616799+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.616819+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.616826+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.616831+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.616949+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.616990+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.617150+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.617193+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.617259+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.617294+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.617301+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.617308+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.617331+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.617371+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:13:01.617396+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.617442+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.617967+00:00", "trade", 7.2, 11.0]
["2026-08-28T15:13:01.618083+00:00", "trade", 7.2, 84.0]
["2026-08-28T15:13:01.618420+00:00", "trade", 7.2, 11.0]
["2026-08-28T15:13:01.624310+00:00", "trade", 7.2, 8.0]
["2026-08-28T15:13:01.653030+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.736893+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.755605+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:01.984158+00:00", "trade", 7.2, 18.0]
["2026-08-28T15:13:02.060351+00:00", "trade", 7.2, 21.0]
["2026-08-28T15:13:02.148137+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:13:02.305220+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:13:02.770869+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:13:02.772147+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:13:02.773110+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:13:02.773834+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:13:02.774128+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:13:02.774187+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:13:02.774252+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:13:02.997469+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:03.625066+00:00", "trade", 7.1935, 78.0]
["2026-08-28T15:13:05.873082+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:13:08.696859+00:00", "trade", 7.1935, 20.0]
["2026-08-28T15:13:10.437839+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:12.098167+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:12.098632+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:12.099293+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:12.099363+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:12.099816+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:12.101940+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:13.330691+00:00", "trade", 7.2086, 500.0]
["2026-08-28T15:13:13.711938+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:13.712508+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:14.013242+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:14.013276+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:14.099380+00:00", "trade", 7.2086, 2.0]
["2026-08-28T15:13:14.165383+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:14.386334+00:00", "trade", 7.2082, 500.0]
["2026-08-28T15:13:14.572134+00:00", "trade", 7.2014, 416.0]
["2026-08-28T15:13:14.572502+00:00", "trade", 7.2014, 1.0]
["2026-08-28T15:13:14.904957+00:00", "trade", 7.205, 25.0]
["2026-08-28T15:13:14.904969+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:13:14.905128+00:00", "trade", 7.205, 32.0]
["2026-08-28T15:13:14.907596+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:13:15.274999+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:13:15.389143+00:00", "trade", 7.1936, 11.0]
["2026-08-28T15:13:16.841266+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:13:17.069922+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:17.327450+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:17.329207+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:17.416738+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:18.380454+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:18.952108+00:00", "trade", 7.1904, 11.0]
["2026-08-28T15:13:19.924131+00:00", "trade", 7.2027, 1000.0]
["2026-08-28T15:13:19.924913+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:13:20.560088+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:13:20.560910+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:20.671061+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:20.793647+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:20.794098+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:20.830461+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:20.919871+00:00", "trade", 7.2001, 7.0]
["2026-08-28T15:13:21.250432+00:00", "trade", 7.2074, 5.0]
["2026-08-28T15:13:21.250794+00:00", "trade", 7.2074, 1.0]
["2026-08-28T15:13:21.343304+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:21.483132+00:00", "trade", 7.2, 3000.0]
["2026-08-28T15:13:21.545294+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:21.545736+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:21.587194+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:21.699334+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:21.770663+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:22.460849+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:13:22.461569+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:22.500535+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:22.507668+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:22.508128+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:22.738601+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:22.739151+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:22.739162+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:22.824550+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:22.825019+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.033121+00:00", "trade", 7.2001, 5000.0]
["2026-08-28T15:13:23.033819+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.310856+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:13:23.311304+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.530457+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:13:23.530808+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.531327+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.533258+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.533450+00:00", "trade", 7.2001, 100.0]
["2026-08-28T15:13:23.536165+00:00", "trade", 7.2001, 4900.0]
["2026-08-28T15:13:23.536183+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:13:23.536184+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:13:23.536185+00:00", "trade", 7.2, 8.0]
["2026-08-28T15:13:23.536186+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:13:23.536192+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:13:23.536192+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:13:23.536257+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.536263+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.536269+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.536283+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.536297+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.536310+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.536344+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.536350+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.536363+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.536376+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.536403+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.536424+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.536447+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.536454+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.536461+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.536468+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:13:23.536484+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:13:23.536485+00:00", "trade", 7.2, 20.0]
["2026-08-28T15:13:23.536497+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:13:23.536504+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:13:23.536511+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:13:23.536524+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:13:23.536537+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:13:23.536537+00:00", "trade", 7.2, 2.0]
["2026-08-28T15:13:23.536537+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:13:23.536543+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:13:23.536550+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:13:23.536557+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:13:23.536564+00:00", "trade", 7.2, 20.0]
["2026-08-28T15:13:23.536565+00:00", "trade", 7.2, 586.0]
["2026-08-28T15:13:23.536565+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:13:23.536566+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:13:23.536571+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:13:23.536573+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:13:23.536577+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:13:23.536578+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:13:23.536598+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:13:23.536612+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:13:23.536625+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:13:23.536631+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:13:23.536640+00:00", "trade", 7.2, 14.0]
["2026-08-28T15:13:23.536641+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:13:23.536642+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:23.536643+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:23.536657+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:23.536720+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:23.536731+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:23.536918+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:23.537050+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:23.537126+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:23.537149+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:23.537485+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:23.538801+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:23.544839+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:13:23.545000+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:13:23.545211+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:13:23.545439+00:00", "trade", 7.195, 311.0]
["2026-08-28T15:13:23.549312+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:23.673312+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:24.246370+00:00", "trade", 7.1941, 15.0]
["2026-08-28T15:13:24.451885+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:13:24.487833+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:13:24.745486+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:13:24.826298+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:13:25.544213+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:26.201830+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:13:26.202559+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:26.202579+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:26.202605+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:26.202800+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:26.202808+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:26.213425+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:26.314348+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:26.405066+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:26.451163+00:00", "trade", 7.195, 40.0]
["2026-08-28T15:13:26.451850+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:26.452300+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:26.460688+00:00", "trade", 7.1999, 5000.0]
["2026-08-28T15:13:26.461478+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:26.610183+00:00", "trade", 7.1999, 308.0]
["2026-08-28T15:13:26.619873+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:26.619968+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:26.625391+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:26.700756+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:26.832235+00:00", "trade", 7.195, 5000.0]
["2026-08-28T15:13:26.983974+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:26.986721+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:26.987013+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:27.021907+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:27.024132+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:27.025562+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:27.025571+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:27.025636+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:27.163413+00:00", "trade", 7.195, 47.0]
["2026-08-28T15:13:27.167028+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:27.169626+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:27.191589+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:13:27.192290+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:27.192322+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:27.192329+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:27.192346+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:27.198123+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:27.198143+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:27.305916+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:27.393555+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:27.394754+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:27.408835+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:27.408863+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:27.503126+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:27.881043+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:13:28.692860+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:28.692892+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:28.693571+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:28.693577+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:28.694028+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:28.760745+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:28.794177+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:28.810243+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:28.876586+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:28.877099+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:29.070530+00:00", "trade", 7.195, 3000.0]
["2026-08-28T15:13:29.071382+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:29.638516+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:13:33.909058+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:33.910072+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:34.346845+00:00", "trade", 7.1979, 3000.0]
["2026-08-28T15:13:35.004513+00:00", "trade", 7.1974, 100.0]
["2026-08-28T15:13:35.257103+00:00", "trade", 7.1956, 19.0]
["2026-08-28T15:13:35.320641+00:00", "trade", 7.1999, 2773.0]
["2026-08-28T15:13:37.037062+00:00", "trade", 7.195, 493.0]
["2026-08-28T15:13:37.484249+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:37.484763+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:37.807522+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:37.859659+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:38.025729+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:38.026485+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:38.047676+00:00", "trade", 7.1992, 9.0]
["2026-08-28T15:13:38.047723+00:00", "trade", 7.1988, 1.0]
["2026-08-28T15:13:38.096768+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:13:38.282983+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:38.283608+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:38.508808+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:38.693021+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:38.899806+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:38.990058+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:39.182019+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:39.200849+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:39.206582+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:39.252162+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:39.288127+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:39.327189+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:39.327412+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:39.393679+00:00", "trade", 7.2, 11.0]
["2026-08-28T15:13:39.396869+00:00", "trade", 7.2, 89.0]
["2026-08-28T15:13:39.396937+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:39.397354+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:39.397759+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:39.398153+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:39.398177+00:00", "trade", 7.195, 200.0]
["2026-08-28T15:13:39.398206+00:00", "trade", 7.195, 300.0]
["2026-08-28T15:13:39.398594+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:39.398902+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:39.398946+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:39.400945+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:39.513443+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:39.569913+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:40.025396+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:40.062690+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:40.162245+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:40.288073+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:42.646646+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:42.651762+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:42.903973+00:00", "trade", 7.195, 500.0]
["2026-08-28T15:13:42.925526+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:42.926236+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:42.926686+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:43.083303+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:44.260550+00:00", "trade", 7.1958, 15.0]
["2026-08-28T15:13:44.973174+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:45.893138+00:00", "trade", 7.1999, 150.0]
["2026-08-28T15:13:45.893945+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:45.893952+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:45.909853+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:45.911273+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:46.320287+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:47.658063+00:00", "trade", 7.1974, 1.0]
["2026-08-28T15:13:48.605478+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:50.941334+00:00", "trade", 7.1914, 1.0]
["2026-08-28T15:13:51.064943+00:00", "trade", 7.195, 360.0]
["2026-08-28T15:13:51.829786+00:00", "trade", 7.1958, 12.0]
["2026-08-28T15:13:53.658990+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:13:54.994165+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:55.187639+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:55.693583+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:55.694067+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:55.697605+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:56.282212+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:57.713669+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:57.747927+00:00", "trade", 7.2, 30.0]
["2026-08-28T15:13:57.748621+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:57.748688+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:57.748742+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:57.919460+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:57.987517+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:58.033189+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:58.074397+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:58.074863+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:58.461297+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:58.461412+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:59.281559+00:00", "trade", 7.2, 29.0]
["2026-08-28T15:13:59.281992+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:59.282334+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:13:59.286958+00:00", "trade", 7.2, 36.0]
["2026-08-28T15:13:59.493270+00:00", "trade", 7.2, 150.0]
["2026-08-28T15:13:59.581991+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:00.050312+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:00.432555+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:00.727670+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:00.777620+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.006739+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.277288+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.530897+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.531232+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.532743+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535304+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:14:01.535306+00:00", "trade", 7.2, 90.0]
["2026-08-28T15:14:01.535307+00:00", "trade", 7.2, 51.0]
["2026-08-28T15:14:01.535309+00:00", "trade", 7.2, 184.0]
["2026-08-28T15:14:01.535311+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535313+00:00", "trade", 7.2, 700.0]
["2026-08-28T15:14:01.535313+00:00", "trade", 7.2, 700.0]
["2026-08-28T15:14:01.535315+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:14:01.535315+00:00", "trade", 7.2, 18.0]
["2026-08-28T15:14:01.535318+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535320+00:00", "trade", 7.2, 107.0]
["2026-08-28T15:14:01.535407+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535413+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535434+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535440+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535446+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535452+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535466+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535480+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535487+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535543+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535550+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535557+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535563+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535569+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535578+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535584+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:01.535585+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535586+00:00", "trade", 7.2, 400.0]
["2026-08-28T15:14:01.535591+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535598+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535604+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535611+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535617+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535624+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535632+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535645+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535652+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:14:01.535654+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535655+00:00", "trade", 7.2, 8.0]
["2026-08-28T15:14:01.535739+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535776+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535783+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535789+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535805+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535811+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535818+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535845+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535852+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535859+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535866+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535873+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535878+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:01.535879+00:00", "trade", 7.2, 400.0]
["2026-08-28T15:14:01.535880+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535881+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:01.535881+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:01.535888+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535896+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535939+00:00", "trade", 7.2, 300.0]
["2026-08-28T15:14:01.535941+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535959+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.535962+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536014+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536266+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:14:01.536267+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536268+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:01.536285+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536292+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536299+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536305+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536319+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536326+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536332+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536339+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:14:01.536339+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536345+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536349+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:01.536349+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536352+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536356+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:14:01.536356+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536358+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536364+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536366+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536371+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536378+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536384+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536392+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536398+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536404+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536411+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536418+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536425+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536431+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536438+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536444+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536458+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536465+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536472+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536483+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536485+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:01.536509+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536518+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536524+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536531+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536545+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536551+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536557+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536563+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536569+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536576+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536583+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536589+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536623+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536725+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536734+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536740+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536742+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:01.536747+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536753+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536760+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536763+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:14:01.536767+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536768+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:14:01.536768+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:01.536770+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536780+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536786+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536792+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536799+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536805+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536814+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536821+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536828+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536836+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536842+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536848+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536875+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536935+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536942+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536948+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536956+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536962+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536969+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536975+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536982+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536988+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.536994+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537002+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537010+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537017+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537040+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537043+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:14:01.537050+00:00", "trade", 7.2, 64.0]
["2026-08-28T15:14:01.537136+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:01.537253+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:01.537253+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537255+00:00", "trade", 7.2, 800.0]
["2026-08-28T15:14:01.537259+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537273+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537281+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537287+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537293+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537300+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537307+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537314+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537320+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537327+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537333+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537342+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537347+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537367+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537374+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537387+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537394+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537401+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537496+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537503+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537509+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537516+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537522+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537529+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537530+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:14:01.537530+00:00", "trade", 7.2, 136.0]
["2026-08-28T15:14:01.537536+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:14:01.537536+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537537+00:00", "trade", 7.2, 400.0]
["2026-08-28T15:14:01.537543+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537549+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537555+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537567+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537737+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:01.537745+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:01.537759+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:01.537766+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:01.537774+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:01.537780+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:01.537786+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:01.537793+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:01.537798+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:01.537799+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:01.537799+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:01.537806+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:01.537819+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:01.537826+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:01.537832+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:01.537846+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:01.537851+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:01.537859+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:01.537865+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:01.537872+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:01.537879+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:01.537949+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:01.538573+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:14:01.538839+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:01.538946+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:01.539112+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:01.539233+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:01.545303+00:00", "trade", 7.205, 99.0]
["2026-08-28T15:14:01.545304+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:14:01.545530+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:01.546117+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:01.569531+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:01.617232+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:01.637277+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:01.637717+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:01.637743+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:01.671885+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:01.805313+00:00", "trade", 7.1961, 17.0]
["2026-08-28T15:14:02.019654+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:14:02.038765+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:14:02.233722+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:03.581721+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:03.581792+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:03.581820+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:04.045213+00:00", "trade", 7.205, 1000.0]
["2026-08-28T15:14:04.045691+00:00", "trade", 7.205, 1000.0]
["2026-08-28T15:14:04.045726+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:14:04.045769+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:14:04.103388+00:00", "trade", 7.2026, 25.0]
["2026-08-28T15:14:04.457865+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:04.458958+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:04.782666+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:05.698748+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:14:06.043766+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:06.043834+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:06.044126+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:06.044225+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:06.595756+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:06.784397+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:06.784547+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:06.784991+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:06.821690+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:06.890316+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:07.593499+00:00", "trade", 7.2074, 4.0]
["2026-08-28T15:14:08.346810+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:08.874049+00:00", "trade", 7.1958, 12.0]
["2026-08-28T15:14:09.310419+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:14:09.568013+00:00", "trade", 7.2, 800.0]
["2026-08-28T15:14:11.304393+00:00", "trade", 7.205, 5.0]
["2026-08-28T15:14:11.667112+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:11.669108+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:11.670134+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:11.670586+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:11.781439+00:00", "trade", 7.2074, 1.0]
["2026-08-28T15:14:11.781501+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:12.203659+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:12.235262+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:12.434417+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:12.489712+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:12.498255+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:12.498596+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:12.597123+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:12.597217+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:12.597390+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:12.608254+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:14:12.608949+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:12.609225+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:13.100157+00:00", "trade", 7.2001, 308.0]
["2026-08-28T15:14:13.138885+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:13.140048+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:13.148861+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:13.151180+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:13.158938+00:00", "trade", 7.2, 20.0]
["2026-08-28T15:14:13.158939+00:00", "trade", 7.2, 80.0]
["2026-08-28T15:14:13.159134+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:13.159158+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:13.159174+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:13.159189+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:13.159196+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:13.159420+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:13.159655+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:14:13.159825+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:13.160335+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:13.415946+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:13.533780+00:00", "trade", 7.205, 40.0]
["2026-08-28T15:14:13.535205+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:13.535296+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:13.922226+00:00", "trade", 7.205, 5000.0]
["2026-08-28T15:14:13.923494+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:13.963473+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:14.253133+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:14.327534+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:14.336880+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:14.337243+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:14.337565+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:14.346164+00:00", "trade", 7.2003, 200.0]
["2026-08-28T15:14:14.346191+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:14:14.346359+00:00", "trade", 7.2003, 4800.0]
["2026-08-28T15:14:14.346448+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:14.346667+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:14.346681+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:14.346752+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:14.347011+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:14.348218+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:14.604896+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:14.704239+00:00", "trade", 7.2001, 47.0]
["2026-08-28T15:14:14.760332+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:14.763526+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:14.769136+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:14.786184+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:15.470724+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:15.474982+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:15.971468+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:16.060665+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:16.219779+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:16.716410+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:16.915236+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:16.974579+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:16.975055+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:16.975131+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:16.975164+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:16.975635+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:17.071749+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:17.270218+00:00", "trade", 7.1956, 14.0]
["2026-08-28T15:14:17.563012+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.485132+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.487360+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.497752+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563135+00:00", "trade", 7.2, 220.0]
["2026-08-28T15:14:18.563137+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:14:18.563138+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:14:18.563156+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563162+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563170+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563176+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563183+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563189+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563196+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563203+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563209+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563223+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:18.563223+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563230+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563244+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563250+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563256+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563269+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563284+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563291+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563297+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563303+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563310+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563316+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:18.563323+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:18.563329+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:18.563335+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:18.563342+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:18.563348+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:18.563362+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:18.563375+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:18.563383+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:18.563390+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:18.563397+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:18.563403+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:18.563410+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:18.563417+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:18.563445+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:18.563457+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:18.563550+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:14:18.563550+00:00", "trade", 7.2, 20.0]
["2026-08-28T15:14:18.563550+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:18.563761+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:18.563768+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:18.563802+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:18.563890+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:18.563930+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:18.564007+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:18.564013+00:00", "trade", 7.2001, 100.0]
["2026-08-28T15:14:18.564028+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:18.564167+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:18.566406+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:18.567359+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:18.664376+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:18.718175+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:19.560760+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:19.565135+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:19.681773+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:20.018476+00:00", "trade", 7.195, 5000.0]
["2026-08-28T15:14:20.572429+00:00", "trade", 7.1986, 1.0]
["2026-08-28T15:14:21.191399+00:00", "trade", 7.1999, 5000.0]
["2026-08-28T15:14:21.192117+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:21.192166+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:21.192438+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:21.195212+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:21.202071+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:21.280063+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:21.280127+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:21.522180+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:21.522471+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:21.522648+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:21.532592+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:21.533029+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:21.533465+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:21.570257+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:21.571906+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:22.105747+00:00", "trade", 7.1977, 10.0]
["2026-08-28T15:14:22.188998+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:22.543363+00:00", "trade", 7.1962, 616.0]
["2026-08-28T15:14:22.545100+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:22.546173+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:22.717814+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:22.718203+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:22.718281+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:22.718369+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:22.718400+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:22.726402+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:22.729798+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:22.864764+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:22.950920+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:23.055300+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:23.220729+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:23.221193+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:23.269323+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:23.271398+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:23.296375+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:23.314358+00:00", "trade", 7.2, 512.0]
["2026-08-28T15:14:23.314419+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:23.337873+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:14:23.337883+00:00", "trade", 7.2, 90.0]
["2026-08-28T15:14:23.338334+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:23.339559+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:23.400408+00:00", "trade", 7.195, 200.0]
["2026-08-28T15:14:23.400461+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:23.400844+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:23.401154+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:23.401609+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:23.459167+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:23.493735+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:23.792629+00:00", "trade", 7.195, 13.0]
["2026-08-28T15:14:23.870081+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:23.870606+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:23.870662+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:23.870785+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:23.871303+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:24.030193+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:24.041664+00:00", "trade", 7.195, 387.0]
["2026-08-28T15:14:24.041707+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:24.042359+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:24.181458+00:00", "trade", 7.1963, 29.0]
["2026-08-28T15:14:24.205979+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:24.240829+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:24.342913+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:14:24.342950+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:24.343496+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:24.346758+00:00", "trade", 7.2, 168.0]
["2026-08-28T15:14:24.346924+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:14:24.347522+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:24.348047+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:24.372973+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:24.409724+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:24.445065+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:24.503956+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:24.575364+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:24.629922+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:14:24.630653+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:24.994537+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:25.117767+00:00", "trade", 7.1962, 573.0]
["2026-08-28T15:14:25.118455+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:25.118911+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:25.232981+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:25.434058+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:25.708361+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:25.709736+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:25.709826+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:25.710271+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:25.871087+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:25.871909+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:25.873375+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:25.874496+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:26.031587+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:26.036521+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:26.334583+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:26.335096+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:26.511241+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:26.511713+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:26.565211+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:26.565278+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:26.565950+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:26.568066+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:26.568671+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:26.812947+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:26.813402+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:26.813810+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:14:26.814272+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:26.825932+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:26.835947+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:27.109892+00:00", "trade", 7.1999, 5000.0]
["2026-08-28T15:14:27.211741+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:27.413556+00:00", "trade", 7.195, 1880.0]
["2026-08-28T15:14:27.428226+00:00", "trade", 7.195, 1860.0]
["2026-08-28T15:14:27.661558+00:00", "trade", 7.2, 20.0]
["2026-08-28T15:14:27.661957+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:27.661968+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:27.662006+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:27.662019+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:27.662028+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:27.662261+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:27.675433+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:27.675874+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:27.680722+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:27.681163+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:27.696025+00:00", "trade", 7.195, 200.0]
["2026-08-28T15:14:27.753917+00:00", "trade", 7.195, 400.0]
["2026-08-28T15:14:27.853814+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:27.857174+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:27.877157+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:27.877678+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:27.880023+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:28.164253+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:28.165932+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:28.175418+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:28.201356+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:28.201657+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:28.204659+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:28.204679+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:28.207376+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:28.207964+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:28.208049+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:28.829430+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:28.829447+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:28.829460+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:29.028210+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:29.028678+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:29.569346+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:14:29.569707+00:00", "trade", 7.2, 8.0]
["2026-08-28T15:14:29.569875+00:00", "trade", 7.1999, 10.0]
["2026-08-28T15:14:29.569939+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:29.569946+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:29.569952+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:29.569959+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:29.569972+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:29.569986+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:29.569992+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:29.569999+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:29.570006+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:29.570012+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:29.570019+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:29.570025+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:29.570025+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:29.570026+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:29.570038+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:29.570045+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:29.570051+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:29.570058+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:29.570064+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:29.570077+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:29.570132+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:14:29.570147+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:29.570310+00:00", "trade", 7.205, 311.0]
["2026-08-28T15:14:29.570312+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:14:29.570441+00:00", "trade", 7.1999, 8.0]
["2026-08-28T15:14:29.570513+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:29.570795+00:00", "trade", 7.1999, 100.0]
["2026-08-28T15:14:29.571141+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:29.571330+00:00", "trade", 7.1999, 4882.0]
["2026-08-28T15:14:29.571367+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:29.571728+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:29.576386+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:29.600605+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:29.657628+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:30.070270+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:30.347592+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:30.438935+00:00", "trade", 7.1952, 22.0]
["2026-08-28T15:14:31.110633+00:00", "trade", 7.205, 5000.0]
["2026-08-28T15:14:31.111683+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:14:31.112543+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:14:31.113294+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:14:31.113366+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:14:31.113422+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:14:31.113474+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:14:31.114004+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:14:31.114265+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:14:31.114542+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:14:31.115341+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:14:31.116358+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:14:31.117337+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:14:31.451735+00:00", "trade", 7.2001, 200.0]
["2026-08-28T15:14:31.483270+00:00", "trade", 7.205, 5000.0]
["2026-08-28T15:14:31.905731+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:31.905759+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:32.356811+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:33.017557+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:33.062600+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:33.112596+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:33.112616+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:33.370035+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:33.379284+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:33.637489+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:33.873101+00:00", "trade", 7.2001, 1880.0]
["2026-08-28T15:14:33.878855+00:00", "trade", 7.205, 1860.0]
["2026-08-28T15:14:34.059215+00:00", "trade", 7.2001, 387.0]
["2026-08-28T15:14:34.084837+00:00", "trade", 7.205, 512.0]
["2026-08-28T15:14:34.260585+00:00", "trade", 7.2086, 4.0]
["2026-08-28T15:14:34.397466+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:34.397747+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:34.496582+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:34.529341+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:34.946600+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:34.946642+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:34.946645+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:14:34.946653+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:34.946709+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:34.946736+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:34.946815+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:34.947097+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:34.947714+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:34.948560+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:34.950010+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:35.019857+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:35.675534+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:35.746220+00:00", "trade", 7.205, 40.0]
["2026-08-28T15:14:35.748295+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:14:36.427256+00:00", "trade", 7.2001, 9.0]
["2026-08-28T15:14:36.706081+00:00", "trade", 7.2001, 40.0]
["2026-08-28T15:14:36.766020+00:00", "trade", 7.2099, 1.0]
["2026-08-28T15:14:36.767279+00:00", "trade", 7.2001, 5000.0]
["2026-08-28T15:14:36.821434+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:36.960067+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:36.960552+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:36.969994+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:37.122733+00:00", "trade", 7.2038, 5000.0]
["2026-08-28T15:14:37.399142+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:14:37.399144+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:37.399146+00:00", "trade", 7.2, 184.0]
["2026-08-28T15:14:37.399163+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:37.399169+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:37.399176+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:37.399183+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:37.399189+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:37.399196+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:37.399202+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:37.399209+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:37.399222+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:37.399229+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:37.399236+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:37.399248+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:37.399255+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:14:37.399387+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:37.399412+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:37.399476+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:37.399540+00:00", "trade", 7.2, 35.0]
["2026-08-28T15:14:37.399574+00:00", "quote", 7.19, 7.21]
["2026-08-28T15:14:37.399588+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.399595+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.399603+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.399609+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.399615+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.399621+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.399642+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.399648+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.399654+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.399661+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.399667+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.399801+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.399895+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.399969+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:37.400125+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.400153+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.400459+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.401889+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:14:37.401932+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:14:37.401945+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:14:37.402352+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.402414+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.402429+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.402447+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.402458+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.402484+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.402491+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.402536+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.402596+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.402599+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:37.402600+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:37.402601+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.402661+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.402725+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.402738+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.402756+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.402787+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.402798+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.402994+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:37.403096+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.403175+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.403270+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.403354+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.403420+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.403423+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.403441+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.403514+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.403773+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.403807+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:37.403913+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.404022+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:37.404077+00:00", "trade", 7.19, 75.0]
["2026-08-28T15:14:37.404078+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:14:37.404132+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.404261+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.404353+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.404363+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.404418+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:37.404480+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.404487+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.404542+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:37.404592+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:37.404654+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:37.404696+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:37.404756+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.404774+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.404814+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.404943+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.405147+00:00", "trade", 7.19, 6.0]
["2026-08-28T15:14:37.405296+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:37.405326+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.405408+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.405719+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.405770+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.405928+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.405995+00:00", "trade", 7.195, 4750.0]
["2026-08-28T15:14:37.406219+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.409917+00:00", "trade", 7.195, 28.0]
["2026-08-28T15:14:37.418338+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:37.528974+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:37.600450+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:38.419821+00:00", "trade", 7.1962, 13.0]
["2026-08-28T15:14:38.420531+00:00", "trade", 7.195, 1.0]
["2026-08-28T15:14:38.469112+00:00", "trade", 7.195, 200.0]
["2026-08-28T15:14:38.675491+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:38.763729+00:00", "trade", 7.195, 25.0]
["2026-08-28T15:14:39.227562+00:00", "trade", 7.195, 700.0]
["2026-08-28T15:14:39.236404+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:39.236431+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:39.236448+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:39.236455+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:39.236505+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:39.244353+00:00", "trade", 7.195, 700.0]
["2026-08-28T15:14:39.333850+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:39.334342+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:39.334805+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:39.341749+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:14:39.342498+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:39.660493+00:00", "trade", 7.195, 1.0]
["2026-08-28T15:14:39.865760+00:00", "trade", 7.1974, 2.0]
["2026-08-28T15:14:40.015670+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:40.466193+00:00", "trade", 7.195, 5.0]
["2026-08-28T15:14:40.466951+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:40.604533+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:14:41.511569+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:41.596372+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:14:41.596389+00:00", "trade", 7.195, 25.0]
["2026-08-28T15:14:41.596546+00:00", "trade", 7.195, 4975.0]
["2026-08-28T15:14:41.597129+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:41.794417+00:00", "trade", 7.195, 2.0]
["2026-08-28T15:14:42.202190+00:00", "trade", 7.195, 5000.0]
["2026-08-28T15:14:42.482699+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:14:42.602241+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:14:43.474244+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:44.387603+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:44.639898+00:00", "trade", 7.1999, 9500.0]
["2026-08-28T15:14:45.252984+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:45.456248+00:00", "trade", 7.1914, 300.0]
["2026-08-28T15:14:46.603167+00:00", "trade", 7.1964, 14.0]
["2026-08-28T15:14:46.942028+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:47.069386+00:00", "trade", 7.1999, 1.0]
["2026-08-28T15:14:47.855126+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:47.856714+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:47.857244+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:47.857265+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:47.858008+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:47.858142+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:47.863562+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:47.876515+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:47.967630+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:48.081072+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:48.193808+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:48.683962+00:00", "trade", 7.1986, 1.0]
["2026-08-28T15:14:48.723798+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:48.737528+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:48.774055+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:48.816712+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:48.834913+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:14:48.835612+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:48.860356+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:48.860718+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:48.860842+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:48.860855+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:48.876321+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.064485+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.084633+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.085331+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.305251+00:00", "trade", 7.195, 573.0]
["2026-08-28T15:14:49.306706+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.825809+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.825815+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:14:49.825817+00:00", "trade", 7.19, 20.0]
["2026-08-28T15:14:49.825818+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.825819+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:14:49.825820+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.825824+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.825829+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.825837+00:00", "trade", 7.18, 95.0]
["2026-08-28T15:14:49.825877+00:00", "trade", 7.18, 482.0]
["2026-08-28T15:14:49.825895+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.825911+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.825931+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.825937+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.825943+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.825947+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:14:49.825948+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:14:49.825950+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:14:49.825955+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.825958+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.825966+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:14:49.825966+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.825973+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.825980+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.825988+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.825995+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.825998+00:00", "trade", 7.18, 200.0]
["2026-08-28T15:14:49.825999+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:14:49.826008+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.826010+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:14:49.826015+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.826015+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.826022+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.826031+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.826054+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:14:49.826055+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826059+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:14:49.826062+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826077+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826084+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826090+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826096+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826102+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826116+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826123+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826124+00:00", "trade", 7.19, 20.0]
["2026-08-28T15:14:49.826130+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826137+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826144+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826150+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826156+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826170+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826177+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826183+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826196+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826203+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826210+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826223+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826230+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826237+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826243+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826250+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826263+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826270+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826276+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.826295+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.826311+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:14:49.826313+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.826314+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.826315+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:14:49.826318+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:14:49.826425+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.826428+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.826480+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.826508+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.826626+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.826685+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.826719+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.826764+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.826774+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:14:49.826795+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827056+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827186+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:14:49.827266+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827288+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827301+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827304+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.827307+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.827308+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827312+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.827343+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827355+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827396+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:14:49.827396+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827421+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827588+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827589+00:00", "trade", 7.19, 1500.0]
["2026-08-28T15:14:49.827590+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:14:49.827591+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.827593+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.827597+00:00", "trade", 7.19, 700.0]
["2026-08-28T15:14:49.827597+00:00", "trade", 7.19, 75.0]
["2026-08-28T15:14:49.827599+00:00", "trade", 7.19, 33.0]
["2026-08-28T15:14:49.827635+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827641+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827648+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827654+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827660+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827667+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827673+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827700+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827706+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827712+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827719+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827726+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827746+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827754+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827760+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827766+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827772+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827779+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827784+00:00", "trade", 7.19, 80.0]
["2026-08-28T15:14:49.827785+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827789+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.827792+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827793+00:00", "trade", 7.19, 5.0]
["2026-08-28T15:14:49.827793+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.827798+00:00", "trade", 7.19, 15.0]
["2026-08-28T15:14:49.827800+00:00", "trade", 7.19, 83.0]
["2026-08-28T15:14:49.827800+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827805+00:00", "trade", 7.19, 335.0]
["2026-08-28T15:14:49.827813+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827818+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.827822+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827829+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827836+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827851+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827865+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827871+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827906+00:00", "trade", 7.19, 205.0]
["2026-08-28T15:14:49.827906+00:00", "trade", 7.19, 17.0]
["2026-08-28T15:14:49.827907+00:00", "trade", 7.19, 93.0]
["2026-08-28T15:14:49.827907+00:00", "trade", 7.19, 32.0]
["2026-08-28T15:14:49.827914+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.827917+00:00", "trade", 7.19, 500.0]
["2026-08-28T15:14:49.827919+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:14:49.827919+00:00", "trade", 7.19, 206.0]
["2026-08-28T15:14:49.827919+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.827924+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.827926+00:00", "trade", 7.19, 313.0]
["2026-08-28T15:14:49.827928+00:00", "trade", 7.19, 202.0]
["2026-08-28T15:14:49.827928+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.827951+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827967+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.827974+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828056+00:00", "trade", 7.19, 50.0]
["2026-08-28T15:14:49.828057+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.828058+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.828059+00:00", "trade", 7.19, 297.0]
["2026-08-28T15:14:49.828060+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.828065+00:00", "trade", 7.19, 164.0]
["2026-08-28T15:14:49.828065+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.828066+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.828104+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828111+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828117+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828123+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828129+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828136+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828138+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.828142+00:00", "trade", 7.19, 27.0]
["2026-08-28T15:14:49.828142+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828143+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.828147+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.828149+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828154+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.828155+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828170+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828177+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828184+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828191+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828199+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828206+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828213+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828220+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828226+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828232+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828239+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828245+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828251+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828259+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828266+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828273+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828280+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828294+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828300+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828306+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828319+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828320+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828334+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828340+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828346+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828353+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828359+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828365+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828371+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828375+00:00", "trade", 7.19, 28.0]
["2026-08-28T15:14:49.828378+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828385+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828392+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828398+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828404+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828410+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828417+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828424+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828424+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828430+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828437+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828451+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828465+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828478+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828485+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828492+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828499+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828505+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828512+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828537+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:14:49.828580+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828588+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.828625+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.828626+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.828828+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.829462+00:00", "trade", 7.19, 300.0]
["2026-08-28T15:14:49.836344+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.836352+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.837524+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.842067+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.846301+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:14:49.846305+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.846323+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.846329+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.846336+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.846343+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.846349+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.846356+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.846363+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.846370+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.846377+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.846384+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.846390+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.846397+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.846403+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.846410+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.846422+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.846429+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.846436+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:14:49.846447+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:14:49.846448+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.846449+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.846455+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.846468+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.846474+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.846884+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.847334+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.848236+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.848593+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.849272+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.857252+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.876432+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.876464+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:49.978311+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:50.685286+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:14:51.541858+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:52.241745+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:52.241834+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:52.242103+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:52.242210+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:52.242257+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:54.986839+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:54.986870+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:54.986873+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:14:54.986876+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:54.986878+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:14:54.986880+00:00", "trade", 7.2, 50.0]
["2026-08-28T15:14:54.986882+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:54.986909+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:54.986932+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:54.987289+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:54.987295+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:54.987312+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:54.987348+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:54.987377+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:54.987404+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:54.987748+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:54.987805+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:54.990186+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:54.996275+00:00", "trade", 7.195, 5.0]
["2026-08-28T15:14:55.058354+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:55.643046+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:55.643283+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:55.643736+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:55.971708+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:56.086386+00:00", "trade", 7.19, 280.0]
["2026-08-28T15:14:56.111427+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:56.112430+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:56.112632+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:56.114349+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:56.184925+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:56.184931+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:56.185446+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:56.216766+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:56.674521+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:14:58.994012+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:58.994025+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:59.027262+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:59.176471+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:59.282529+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:59.306968+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:59.308147+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:59.365935+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:59.365943+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:59.366612+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:59.467040+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:14:59.931801+00:00", "trade", 7.1998, 500.0]
["2026-08-28T15:15:00.099930+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:00.102224+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:00.102670+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:01.228232+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:01.229662+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:01.460828+00:00", "trade", 7.1961, 25.0]
["2026-08-28T15:15:01.890118+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:01.890193+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:02.383726+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:02.442658+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:02.491232+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:02.584899+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:02.987419+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:03.766098+00:00", "trade", 7.1901, 3000.0]
["2026-08-28T15:15:03.766784+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:03.863861+00:00", "trade", 7.1999, 2000.0]
["2026-08-28T15:15:04.375335+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:15:04.375410+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.375440+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.375702+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.375805+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.375816+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.376332+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.388497+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.433796+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.525116+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.738195+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.963258+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:15:04.964011+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:15:04.964482+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:15:04.964611+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:15:04.964638+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964639+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:15:04.964640+00:00", "trade", 7.2, 50.0]
["2026-08-28T15:15:04.964642+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:15:04.964643+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:15:04.964647+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964669+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964676+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964681+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:15:04.964682+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964689+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964695+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:15:04.964695+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964703+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964717+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964723+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964730+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964738+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964742+00:00", "trade", 7.1999, 200.0]
["2026-08-28T15:15:04.964745+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964753+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964760+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964767+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964774+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964778+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:15:04.964780+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964794+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964801+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964807+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964813+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964821+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964827+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964833+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964840+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964847+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964859+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964866+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964872+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964886+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964892+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964898+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964906+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:04.964913+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:04.964926+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:04.964933+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:04.964940+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:04.964953+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:04.964959+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:04.964966+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:04.964973+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:04.964986+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:04.964992+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:04.964998+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:04.965005+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:04.965011+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:04.965018+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:04.965024+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:04.965029+00:00", "trade", 7.2, 6.0]
["2026-08-28T15:15:04.965030+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:15:04.965034+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:15:04.965035+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:15:04.965036+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:04.965037+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:04.965042+00:00", "trade", 7.2, 21.0]
["2026-08-28T15:15:04.965043+00:00", "trade", 7.2, 89.0]
["2026-08-28T15:15:04.965043+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:04.965045+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.965050+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.965056+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.965062+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.965069+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.965076+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.965082+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.965089+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.965092+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:04.965106+00:00", "trade", 7.1999, 10.0]
["2026-08-28T15:15:04.965113+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:04.965119+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:04.965168+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.965177+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.965184+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.965190+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.965203+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.965209+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.965216+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.965300+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.965471+00:00", "trade", 7.1999, 10.0]
["2026-08-28T15:15:04.965504+00:00", "trade", 7.1999, 10.0]
["2026-08-28T15:15:04.965718+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:04.965718+00:00", "trade", 7.205, 623.0]
["2026-08-28T15:15:04.965718+00:00", "trade", 7.205, 3800.0]
["2026-08-28T15:15:04.965764+00:00", "trade", 7.205, 3800.0]
["2026-08-28T15:15:04.965765+00:00", "trade", 7.205, 609.0]
["2026-08-28T15:15:04.965768+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.965828+00:00", "trade", 7.1999, 25.0]
["2026-08-28T15:15:04.966118+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:04.966170+00:00", "trade", 7.205, 1200.0]
["2026-08-28T15:15:04.966184+00:00", "trade", 7.1999, 100.0]
["2026-08-28T15:15:04.966538+00:00", "trade", 7.1999, 100.0]
["2026-08-28T15:15:04.967645+00:00", "trade", 7.1999, 6.0]
["2026-08-28T15:15:04.967977+00:00", "trade", 7.1999, 200.0]
["2026-08-28T15:15:04.968327+00:00", "trade", 7.1999, 100.0]
["2026-08-28T15:15:04.968352+00:00", "trade", 7.1999, 100.0]
["2026-08-28T15:15:04.968681+00:00", "trade", 7.1999, 21.0]
["2026-08-28T15:15:04.968683+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.969035+00:00", "trade", 7.1999, 89.0]
["2026-08-28T15:15:04.969062+00:00", "trade", 7.1999, 3604.0]
["2026-08-28T15:15:04.969819+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.970036+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.970064+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.973120+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.973930+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.974341+00:00", "trade", 7.2, 5.0]
["2026-08-28T15:15:04.974405+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:15:04.974592+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.974625+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.974709+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.974715+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.975011+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:04.977447+00:00", "trade", 7.2, 5.0]
["2026-08-28T15:15:04.978239+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:05.002157+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:05.043314+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:15:05.050876+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:05.063766+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:05.086866+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:15:05.086867+00:00", "trade", 7.2, 11.0]
["2026-08-28T15:15:05.086869+00:00", "trade", 7.2, 260.0]
["2026-08-28T15:15:05.086870+00:00", "trade", 7.2, 297.0]
["2026-08-28T15:15:05.086874+00:00", "trade", 7.2, 500.0]
["2026-08-28T15:15:05.086874+00:00", "trade", 7.2, 108.0]
["2026-08-28T15:15:05.086896+00:00", "trade", 7.2, 58.0]
["2026-08-28T15:15:05.086910+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:05.086916+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:05.086923+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:05.086930+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:05.086936+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:05.086943+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:05.086949+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:05.086956+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:05.086962+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:05.086976+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:05.086995+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:05.087015+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:05.087029+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:05.087035+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:05.087041+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:05.087047+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:05.087060+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:05.087073+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:05.087115+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:05.087121+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:05.087128+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:05.087146+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:15:05.087148+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:05.087152+00:00", "trade", 7.2, 317.0]
["2026-08-28T15:15:05.087152+00:00", "trade", 7.2, 27.0]
["2026-08-28T15:15:05.087155+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:05.087169+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:05.087175+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:05.087189+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:05.087195+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:05.087202+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:05.087230+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:05.087259+00:00", "trade", 7.2, 444.0]
["2026-08-28T15:15:05.087288+00:00", "trade", 7.2, 665.0]
["2026-08-28T15:15:05.087289+00:00", "trade", 7.2, 400.0]
["2026-08-28T15:15:05.087299+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:15:05.087299+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:15:05.087299+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:15:05.087338+00:00", "trade", 7.2, 133.0]
["2026-08-28T15:15:05.087345+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:05.087422+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:05.087574+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:05.087690+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:05.087845+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:05.088118+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:05.089186+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:05.090122+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:05.096428+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:15:05.199539+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:05.287512+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:05.474806+00:00", "trade", 7.195, 5000.0]
["2026-08-28T15:15:05.550200+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:15:05.620901+00:00", "trade", 7.195, 42.0]
["2026-08-28T15:15:06.163407+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:06.169620+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:15:06.972114+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:15:07.204184+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:09.541535+00:00", "trade", 7.1926, 100.0]
["2026-08-28T15:15:11.246793+00:00", "trade", 7.1965, 60.0]
["2026-08-28T15:15:12.129747+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:15:12.129773+00:00", "trade", 7.1988, 25.0]
["2026-08-28T15:15:12.129918+00:00", "trade", 7.1988, 2975.0]
["2026-08-28T15:15:12.131134+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:12.202190+00:00", "trade", 7.1965, 18.0]
["2026-08-28T15:15:13.020459+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:15:13.020464+00:00", "trade", 7.195, 311.0]
["2026-08-28T15:15:13.020706+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:13.021284+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:13.023141+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:13.151426+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:13.296539+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:15:13.296577+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:13.296591+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:13.296617+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:13.297209+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:13.297247+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:13.297255+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:13.297515+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:13.297863+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:13.319914+00:00", "trade", 7.195, 700.0]
["2026-08-28T15:15:13.363826+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:14.644177+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:14.644242+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:14.644271+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:14.644501+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:15:14.644739+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:14.656815+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:15:14.657487+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:14.657937+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:14.657950+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:14.747733+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.007144+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.019707+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.023852+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.096434+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.097202+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.097685+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.216832+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.235426+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.235433+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.235439+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.235457+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.235463+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.235469+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.235533+00:00", "trade", 7.2, 79.0]
["2026-08-28T15:15:15.236078+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.236536+00:00", "trade", 7.2, 400.0]
["2026-08-28T15:15:15.244307+00:00", "trade", 7.2, 11.0]
["2026-08-28T15:15:15.258973+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:15:15.352197+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.352230+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.370855+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.378231+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.397461+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.497546+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.498053+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.825108+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:15:15.826141+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.826446+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.926596+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:15.982460+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:16.020135+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258102+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:15:17.258104+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:15:17.258149+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:15:17.258157+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258163+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:15:17.258164+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258168+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:15:17.258171+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258178+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258192+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258198+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258205+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258212+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258218+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258225+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258232+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258239+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258245+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258253+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258254+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258255+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:15:17.258255+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:15:17.258255+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:15:17.258256+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:15:17.258259+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258262+00:00", "trade", 7.2, 133.0]
["2026-08-28T15:15:17.258267+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258273+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258287+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258293+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258299+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258306+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258320+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:15:17.258333+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258340+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258346+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258360+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258366+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258373+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258385+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258391+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258398+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258404+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258411+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258417+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258424+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258430+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258437+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258443+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258456+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258462+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258468+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258482+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258496+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258503+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258510+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258516+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258517+00:00", "trade", 7.2, 11.0]
["2026-08-28T15:15:17.258519+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:15:17.258519+00:00", "trade", 7.2, 33.0]
["2026-08-28T15:15:17.258519+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:17.258522+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:17.258555+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:17.258619+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:17.258640+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:15:17.258755+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:17.258782+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:17.258987+00:00", "trade", 7.1999, 200.0]
["2026-08-28T15:15:17.259337+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:17.259343+00:00", "trade", 7.1999, 100.0]
["2026-08-28T15:15:17.259699+00:00", "trade", 7.1999, 100.0]
["2026-08-28T15:15:17.260057+00:00", "trade", 7.1999, 100.0]
["2026-08-28T15:15:17.260083+00:00", "trade", 7.1999, 100.0]
["2026-08-28T15:15:17.260282+00:00", "trade", 7.205, 19.0]
["2026-08-28T15:15:17.260409+00:00", "trade", 7.1999, 133.0]
["2026-08-28T15:15:17.261130+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:17.261147+00:00", "trade", 7.1999, 200.0]
["2026-08-28T15:15:17.261473+00:00", "trade", 7.1999, 10.0]
["2026-08-28T15:15:17.262139+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:17.262215+00:00", "trade", 7.1999, 33.0]
["2026-08-28T15:15:17.262542+00:00", "trade", 7.1999, 1413.0]
["2026-08-28T15:15:17.263199+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:17.263208+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:17.264031+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:17.266425+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:17.268199+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:17.268209+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:17.291229+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:17.358176+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:17.358208+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:17.559366+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:17.584139+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:15:17.932154+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:18.148447+00:00", "trade", 7.205, 72.0]
["2026-08-28T15:15:18.409222+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:18.523180+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:15:18.523181+00:00", "trade", 7.2, 600.0]
["2026-08-28T15:15:18.523814+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:18.525680+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:18.526492+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:18.679703+00:00", "trade", 7.2028, 5000.0]
["2026-08-28T15:15:18.731107+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:19.070319+00:00", "trade", 7.2029, 5000.0]
["2026-08-28T15:15:19.875916+00:00", "trade", 7.2014, 200.0]
["2026-08-28T15:15:20.213605+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:20.240361+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:20.256674+00:00", "trade", 7.1968, 13.0]
["2026-08-28T15:15:20.391245+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:20.392046+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:20.392797+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:20.903588+00:00", "trade", 7.2029, 2000.0]
["2026-08-28T15:15:21.242135+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:21.246672+00:00", "trade", 7.1968, 100.0]
["2026-08-28T15:15:21.617256+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:22.512589+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:15:22.512600+00:00", "trade", 7.205, 700.0]
["2026-08-28T15:15:22.512905+00:00", "trade", 7.205, 10.0]
["2026-08-28T15:15:22.512906+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:22.535168+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:22.539722+00:00", "trade", 7.205, 300.0]
["2026-08-28T15:15:22.562495+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:15:22.565666+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:23.191688+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:24.496622+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:24.633666+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:24.633686+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:24.633873+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:24.634064+00:00", "trade", 7.205, 120.0]
["2026-08-28T15:15:24.634065+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:24.634071+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:24.634329+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:24.635235+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:24.645901+00:00", "trade", 7.1993, 29.0]
["2026-08-28T15:15:24.646493+00:00", "trade", 7.1989, 22.0]
["2026-08-28T15:15:24.647255+00:00", "trade", 7.1993, 32.0]
["2026-08-28T15:15:24.647624+00:00", "trade", 7.1993, 35.0]
["2026-08-28T15:15:24.686486+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:15:24.687470+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:25.766318+00:00", "trade", 7.2086, 138.0]
["2026-08-28T15:15:25.766681+00:00", "trade", 7.2086, 1.0]
["2026-08-28T15:15:26.238056+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:26.238516+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:26.238591+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:26.239250+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:26.295622+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:26.316423+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:15:26.316790+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:26.316830+00:00", "trade", 7.21, 10.0]
["2026-08-28T15:15:26.317045+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:26.317126+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:26.317280+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:26.331908+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:26.332584+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:26.496368+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:26.533732+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:27.384121+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:27.418758+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:27.566734+00:00", "trade", 7.205, 10.0]
["2026-08-28T15:15:27.567139+00:00", "trade", 7.205, 700.0]
["2026-08-28T15:15:27.567469+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:27.612120+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:27.893803+00:00", "trade", 7.1969, 13.0]
["2026-08-28T15:15:27.927167+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:27.932384+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:27.932474+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:15:28.104744+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:28.107106+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:28.107559+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:28.116576+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:28.563735+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:28.572839+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:29.195807+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:29.196099+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:29.584682+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:29.584771+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:29.584821+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:29.589057+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:29.616720+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:29.617405+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:30.903650+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:30.904336+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:30.904799+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:30.907813+00:00", "trade", 7.205, 9500.0]
["2026-08-28T15:15:30.908555+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:31.284151+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:31.284617+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:31.528089+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:31.528561+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:32.010245+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:32.011128+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:32.011220+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:32.093737+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:32.093803+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:32.218080+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:32.353592+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:32.354214+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:32.354231+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:33.206851+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:33.208008+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:33.411919+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:33.744564+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:33.745021+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:33.969248+00:00", "trade", 7.205, 2000.0]
["2026-08-28T15:15:33.969949+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:34.053507+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:34.053967+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:34.054972+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:34.058668+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:34.059795+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:34.060274+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:34.120368+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:34.204661+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:34.204670+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:15:34.204843+00:00", "trade", 7.205, 150.0]
["2026-08-28T15:15:34.205817+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:34.349800+00:00", "trade", 7.1972, 11.0]
["2026-08-28T15:15:35.146944+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:35.147643+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:35.988444+00:00", "trade", 7.202, 1.0]
["2026-08-28T15:15:36.412604+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:36.414733+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:36.895907+00:00", "trade", 7.205, 1000.0]
["2026-08-28T15:15:37.088237+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:38.551605+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:15:38.554380+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:38.804413+00:00", "trade", 7.1965, 500.0]
["2026-08-28T15:15:39.573578+00:00", "trade", 7.205, 3000.0]
["2026-08-28T15:15:39.848999+00:00", "trade", 7.205, 150.0]
["2026-08-28T15:15:39.961896+00:00", "trade", 7.205, 10.0]
["2026-08-28T15:15:40.326947+00:00", "trade", 7.2001, 9500.0]
["2026-08-28T15:15:41.311730+00:00", "trade", 7.1974, 11.0]
["2026-08-28T15:15:43.091126+00:00", "trade", 7.2099, 1.0]
["2026-08-28T15:15:43.315294+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:15:43.315324+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:43.340516+00:00", "trade", 7.205, 400.0]
["2026-08-28T15:15:44.011879+00:00", "trade", 7.2074, 1.0]
["2026-08-28T15:15:44.045755+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:44.067438+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:44.067905+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:44.094635+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:44.099267+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:44.136403+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:44.284045+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:44.284267+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:44.305987+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:44.328013+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:44.328475+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:44.667097+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:44.727656+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:15:44.728349+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:45.166092+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:45.257686+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:45.787707+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:15:45.864118+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:46.814048+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:47.237795+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:47.365873+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:48.084174+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:48.201856+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:48.478569+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:48.629063+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:49.656906+00:00", "trade", 7.2065, 1000.0]
["2026-08-28T15:15:50.010051+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:50.010504+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:50.010529+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:50.010986+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:50.562695+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:50.563268+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:50.573579+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:50.584732+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:50.922586+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:50.922641+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:50.975208+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:50.975682+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:51.020405+00:00", "trade", 7.205, 1000.0]
["2026-08-28T15:15:51.325107+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:51.427303+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:51.510404+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:52.148867+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:52.277479+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:53.290115+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:53.290211+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:53.290673+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:53.315647+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:54.318041+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:54.555233+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:15:56.774400+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:15:57.586266+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:16:00.345315+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:00.931605+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:16:02.363187+00:00", "trade", 7.1975, 35.0]
["2026-08-28T15:16:02.612189+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:02.613193+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:02.688971+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:02.793183+00:00", "trade", 7.2099, 46.0]
["2026-08-28T15:16:02.793894+00:00", "trade", 7.2099, 9.0]
["2026-08-28T15:16:02.794241+00:00", "trade", 7.2099, 37.0]
["2026-08-28T15:16:05.100309+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:16:05.833433+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:05.833915+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:05.836392+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:06.114032+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:16:06.418059+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:06.418546+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:06.737448+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:06.909178+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:07.223751+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:07.432279+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:07.512235+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:07.512700+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:07.512711+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:07.513141+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:07.513154+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:07.534143+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:07.534574+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:07.749872+00:00", "trade", 7.205, 400.0]
["2026-08-28T15:16:07.805272+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:07.885142+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:07.896734+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:07.947896+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:07.948455+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:08.078240+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:08.078328+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:08.079017+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:08.079468+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:08.437985+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:08.598144+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:08.598600+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:08.626780+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:09.311886+00:00", "trade", 7.1999, 11.0]
["2026-08-28T15:16:09.529185+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:09.529475+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:09.530005+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:09.533531+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:09.619643+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:10.736545+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:10.810016+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:10.811006+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:11.065646+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:11.413627+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:11.961651+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:13.064175+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:13.622978+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:13.623433+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:16.018064+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:16.018505+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:16.018542+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:16.027305+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:16.336417+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:16.447307+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:16.485477+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:16.485929+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:16.528672+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:16.732266+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:18.176911+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:18.179039+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:18.184877+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:18.283637+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:18.284196+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:18.284321+00:00", "trade", 7.21, 77.0]
["2026-08-28T15:16:18.285025+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:18.320186+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:16:18.320587+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:18.320635+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:18.324438+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:18.432690+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:19.144355+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:19.145113+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:19.998693+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:19.999811+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:20.177112+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:20.233141+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:20.333782+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:21.053843+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:21.275364+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:22.658387+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:22.658795+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:23.020805+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:23.027187+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:23.262455+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:23.268651+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:23.322552+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:23.324006+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:23.327451+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:23.327998+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:23.481558+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:23.482020+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:23.482145+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:23.482480+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:23.482943+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:23.587165+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:23.636177+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:23.965728+00:00", "trade", 7.2077, 1.0]
["2026-08-28T15:16:24.009510+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:24.029108+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:24.181683+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:24.382303+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:24.383274+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:24.630869+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:24.799471+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:24.915648+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:24.947117+00:00", "trade", 7.21, 40.0]
["2026-08-28T15:16:24.947827+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:25.050836+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:25.247706+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:25.316744+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:25.387030+00:00", "trade", 7.205, 4.0]
["2026-08-28T15:16:25.839145+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:26.037818+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:26.111239+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:26.263449+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:26.280824+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:26.440179+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:26.589756+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:26.648496+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:26.648788+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:26.650130+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:27.310976+00:00", "trade", 7.205, 15.0]
["2026-08-28T15:16:27.311682+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:27.438739+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:28.003475+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:16:28.005147+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:28.006546+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:29.046323+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:16:29.617439+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:16:29.776009+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:29.837912+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:29.838404+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:29.871857+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:29.972970+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:30.230105+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:30.401565+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:30.757385+00:00", "trade", 7.206, 1.0]
["2026-08-28T15:16:31.073064+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:31.178106+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:31.257593+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:31.446634+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:31.529648+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:31.543111+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:16:31.993080+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:32.009975+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:32.518065+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:32.579019+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:32.579502+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:33.002066+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:33.211510+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:33.556732+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:34.345741+00:00", "trade", 7.1966, 200.0]
["2026-08-28T15:16:34.347485+00:00", "trade", 7.1966, 100.0]
["2026-08-28T15:16:34.348746+00:00", "trade", 7.1966, 100.0]
["2026-08-28T15:16:35.192601+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:35.296136+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:35.449986+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:36.135585+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:36.411233+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:36.411731+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:36.422665+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:36.588345+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:38.036437+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:16:38.036730+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:38.037047+00:00", "trade", 7.205, 1000.0]
["2026-08-28T15:16:38.037048+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:16:38.037049+00:00", "trade", 7.205, 800.0]
["2026-08-28T15:16:38.037152+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:38.038231+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:38.040595+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:38.045531+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:16:38.046226+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:38.063657+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:16:38.064337+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:38.155993+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:38.156741+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:38.484287+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:16:38.550385+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:38.577758+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:40.349145+00:00", "trade", 7.205, 25.0]
["2026-08-28T15:16:40.349154+00:00", "trade", 7.21, 25.0]
["2026-08-28T15:16:40.349191+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:16:40.349198+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:16:40.349214+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:16:40.349226+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:16:40.349568+00:00", "trade", 7.205, 4575.0]
["2026-08-28T15:16:40.349857+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:40.350247+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:40.350461+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:40.364277+00:00", "trade", 7.21, 10.0]
["2026-08-28T15:16:40.365934+00:00", "trade", 7.21, 11.0]
["2026-08-28T15:16:40.366189+00:00", "trade", 7.21, 10.0]
["2026-08-28T15:16:40.366621+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:40.367618+00:00", "trade", 7.21, 169.0]
["2026-08-28T15:16:40.367687+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:40.368161+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:40.375193+00:00", "trade", 7.205, 700.0]
["2026-08-28T15:16:40.375935+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:40.376640+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:40.381262+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:16:40.418238+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:16:40.518972+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:40.689404+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:40.778048+00:00", "trade", 7.205, 5000.0]
["2026-08-28T15:16:40.778742+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:40.895743+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:40.988387+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.021739+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.238101+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.281401+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.282745+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.282747+00:00", "trade", 7.21, 300.0]
["2026-08-28T15:16:41.282748+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:16:41.282749+00:00", "trade", 7.21, 18.0]
["2026-08-28T15:16:41.282751+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:16:41.282753+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.282754+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:16:41.282758+00:00", "trade", 7.21, 900.0]
["2026-08-28T15:16:41.282758+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:16:41.282759+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:16:41.282759+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.282761+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:16:41.282766+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.282767+00:00", "trade", 7.21, 13.0]
["2026-08-28T15:16:41.282767+00:00", "trade", 7.21, 75.0]
["2026-08-28T15:16:41.282768+00:00", "trade", 7.21, 500.0]
["2026-08-28T15:16:41.282768+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:16:41.282772+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.282778+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.282844+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.282845+00:00", "trade", 7.21, 120.0]
["2026-08-28T15:16:41.282849+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:16:41.282849+00:00", "trade", 7.21, 80.0]
["2026-08-28T15:16:41.282850+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.282853+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:16:41.282854+00:00", "trade", 7.21, 14.0]
["2026-08-28T15:16:41.282857+00:00", "trade", 7.21, 8.0]
["2026-08-28T15:16:41.282857+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.282858+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:16:41.282859+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:16:41.282862+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:16:41.282864+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.282865+00:00", "trade", 7.21, 9.0]
["2026-08-28T15:16:41.282866+00:00", "trade", 7.21, 8.0]
["2026-08-28T15:16:41.282870+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:16:41.282873+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.282874+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:16:41.282879+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.282881+00:00", "trade", 7.21, 500.0]
["2026-08-28T15:16:41.282886+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.282893+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.282899+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.282906+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.282919+00:00", "trade", 7.21, 20.0]
["2026-08-28T15:16:41.282920+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.282927+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.282933+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.282940+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:41.282942+00:00", "trade", 7.21, 300.0]
["2026-08-28T15:16:41.282944+00:00", "quote", 7.2, 7.22]
["2026-08-28T15:16:41.282945+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:16:41.282945+00:00", "trade", 7.21, 10.0]
["2026-08-28T15:16:41.282945+00:00", "trade", 7.21, 500.0]
["2026-08-28T15:16:41.282946+00:00", "quote", 7.2, 7.22]
["2026-08-28T15:16:41.282954+00:00", "quote", 7.2, 7.22]
["2026-08-28T15:16:41.282961+00:00", "quote", 7.2, 7.22]
["2026-08-28T15:16:41.282968+00:00", "quote", 7.2, 7.22]
["2026-08-28T15:16:41.282975+00:00", "quote", 7.2, 7.22]
["2026-08-28T15:16:41.282983+00:00", "quote", 7.2, 7.22]
["2026-08-28T15:16:41.282990+00:00", "quote", 7.2, 7.22]
["2026-08-28T15:16:41.282996+00:00", "quote", 7.2, 7.22]
["2026-08-28T15:16:41.283002+00:00", "quote", 7.2, 7.22]
["2026-08-28T15:16:41.283005+00:00", "trade", 7.21, 87.0]
["2026-08-28T15:16:41.283009+00:00", "quote", 7.2, 7.22]
["2026-08-28T15:16:41.283016+00:00", "quote", 7.2, 7.22]
["2026-08-28T15:16:41.283022+00:00", "quote", 7.2, 7.22]
["2026-08-28T15:16:41.283028+00:00", "quote", 7.2, 7.22]
["2026-08-28T15:16:41.283035+00:00", "quote", 7.2, 7.22]
["2026-08-28T15:16:41.283041+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.283054+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.283061+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283062+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283070+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283077+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283083+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283090+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283096+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283102+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283109+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283115+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283121+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283128+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283135+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283135+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.283141+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.283146+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:16:41.283148+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.283155+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.283162+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.283169+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.283174+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:16:41.283175+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.283182+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.283189+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.283196+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.283202+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.283209+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.283209+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283215+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283221+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283228+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283249+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283262+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283268+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283284+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283318+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:41.283378+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.283701+00:00", "trade", 7.215, 320.0]
["2026-08-28T15:16:41.283733+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.283817+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.283885+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.285093+00:00", "trade", 7.21, 57.0]
["2026-08-28T15:16:41.285773+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.286860+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.286883+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.352145+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.352507+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.427392+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:41.428228+00:00", "trade", 7.2105, 600.0]
["2026-08-28T15:16:41.716302+00:00", "trade", 7.22, 4.0]
["2026-08-28T15:16:41.716443+00:00", "trade", 7.22, 50.0]
["2026-08-28T15:16:41.716475+00:00", "trade", 7.22, 1500.0]
["2026-08-28T15:16:41.716560+00:00", "trade", 7.22, 31.0]
["2026-08-28T15:16:41.716612+00:00", "trade", 7.22, 5.0]
["2026-08-28T15:16:41.716791+00:00", "trade", 7.22, 1.0]
["2026-08-28T15:16:41.716979+00:00", "trade", 7.22, 2.0]
["2026-08-28T15:16:41.775143+00:00", "trade", 7.2114, 200.0]
["2026-08-28T15:16:42.092697+00:00", "trade", 7.21, 25.0]
["2026-08-28T15:16:42.694274+00:00", "trade", 7.2114, 200.0]
["2026-08-28T15:16:42.750580+00:00", "trade", 7.215, 5000.0]
["2026-08-28T15:16:43.405492+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:16:43.405532+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:16:43.405669+00:00", "trade", 7.215, 4900.0]
["2026-08-28T15:16:43.753226+00:00", "trade", 7.21, 25.0]
["2026-08-28T15:16:43.986554+00:00", "trade", 7.1973, 300.0]
["2026-08-28T15:16:44.064586+00:00", "trade", 7.215, 200.0]
["2026-08-28T15:16:44.146969+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:44.251624+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:44.693858+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:44.731619+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:44.786631+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:45.973861+00:00", "trade", 7.215, 2000.0]
["2026-08-28T15:16:45.995115+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:46.074556+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:16:46.075288+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:46.418298+00:00", "trade", 7.215, 265.0]
["2026-08-28T15:16:47.152914+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:16:48.893698+00:00", "trade", 7.215, 450.0]
["2026-08-28T15:16:50.053194+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:50.053658+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:50.053800+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:50.312295+00:00", "trade", 7.215, 4.0]
["2026-08-28T15:16:50.313050+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:50.853831+00:00", "trade", 7.2101, 5000.0]
["2026-08-28T15:16:50.854535+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:50.855221+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:50.890477+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:51.381675+00:00", "trade", 7.21, 1200.0]
["2026-08-28T15:16:51.382443+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:51.382663+00:00", "trade", 7.21, 3800.0]
["2026-08-28T15:16:51.382685+00:00", "trade", 7.2101, 1200.0]
["2026-08-28T15:16:51.383175+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:51.383471+00:00", "trade", 7.2101, 3800.0]
["2026-08-28T15:16:51.384516+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:51.420844+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:16:51.421255+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:51.421716+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:51.422221+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:51.422533+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:51.430858+00:00", "trade", 7.211, 3125.0]
["2026-08-28T15:16:51.430896+00:00", "trade", 7.211, 6175.0]
["2026-08-28T15:16:51.431535+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:51.431651+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:51.460770+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:51.654193+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:52.203819+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:52.343866+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:52.446068+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:52.446579+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:52.898410+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:52.898898+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:52.962770+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:52.967200+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:16:52.967902+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:52.999248+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:53.003844+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:53.019268+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:53.019383+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:53.638750+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:53.706653+00:00", "trade", 7.2134, 280.0]
["2026-08-28T15:16:53.790317+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:53.810254+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:54.640515+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:16:54.971978+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:54.971984+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:55.406649+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:55.407103+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:55.524773+00:00", "trade", 7.215, 3000.0]
["2026-08-28T15:16:55.525460+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:55.955329+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:56.390980+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:16:56.391405+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:56.391411+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:56.418729+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:56.419414+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:56.445278+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:56.445279+00:00", "trade", 7.21, 168.0]
["2026-08-28T15:16:56.445281+00:00", "trade", 7.21, 317.0]
["2026-08-28T15:16:56.445282+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:16:56.445285+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:16:56.445287+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:16:56.445290+00:00", "trade", 7.21, 3.0]
["2026-08-28T15:16:56.445290+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:16:56.445292+00:00", "trade", 7.21, 75.0]
["2026-08-28T15:16:56.445294+00:00", "trade", 7.21, 4.0]
["2026-08-28T15:16:56.445301+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:16:56.445302+00:00", "trade", 7.21, 84.0]
["2026-08-28T15:16:56.445308+00:00", "trade", 7.21, 16.0]
["2026-08-28T15:16:56.445379+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:16:56.445408+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:56.445421+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:56.445428+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:56.445433+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:16:56.445441+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:56.445447+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:56.445454+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:56.445460+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:56.445466+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:56.445473+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:56.445485+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:56.445486+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:56.445492+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:56.445498+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:56.445504+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:56.445518+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:16:56.445524+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445538+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445545+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445558+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445565+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445570+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:16:56.445572+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445578+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445585+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445591+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445603+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:16:56.445605+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445611+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445625+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445631+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445634+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:16:56.445637+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445644+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445657+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445683+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445688+00:00", "trade", 7.21, 300.0]
["2026-08-28T15:16:56.445689+00:00", "trade", 7.21, 75.0]
["2026-08-28T15:16:56.445689+00:00", "trade", 7.21, 75.0]
["2026-08-28T15:16:56.445690+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445690+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:56.445691+00:00", "trade", 7.21, 25.0]
["2026-08-28T15:16:56.445759+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445769+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445816+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445841+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445919+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445924+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:16:56.445924+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445942+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445972+00:00", "trade", 7.21, 221.0]
["2026-08-28T15:16:56.445972+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:16:56.445981+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:56.446102+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:56.446109+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:56.446227+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:16:56.446604+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:56.447233+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:56.447259+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:56.447770+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:56.448682+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:56.448706+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:56.448853+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:56.448882+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:56.448924+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:56.448925+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:56.448990+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:56.449016+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:56.449047+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:16:56.449131+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:56.449159+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:16:56.449162+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:56.449177+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:56.449228+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:56.449325+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:16:56.449372+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:56.449390+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:56.449477+00:00", "trade", 7.2, 73.0]
["2026-08-28T15:16:56.449493+00:00", "trade", 7.2, 53.0]
["2026-08-28T15:16:56.449527+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:16:56.449536+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:56.449603+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:16:56.449681+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:56.449688+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:56.449723+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:16:56.449736+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:16:56.449757+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:56.449776+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:56.449860+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:56.450010+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:16:56.450191+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:16:56.450194+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:16:56.450317+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:16:56.450393+00:00", "trade", 7.2, 90.0]
["2026-08-28T15:16:56.450477+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:56.450504+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:56.450576+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:56.450901+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:56.451065+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:56.451300+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:56.451359+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:56.451388+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:56.451398+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:56.451505+00:00", "trade", 7.205, 33.0]
["2026-08-28T15:16:56.451582+00:00", "trade", 7.205, 4750.0]
["2026-08-28T15:16:56.453886+00:00", "trade", 7.205, 550.0]
["2026-08-28T15:16:56.455076+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:56.690689+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:16:56.958463+00:00", "trade", 7.2001, 100.0]
["2026-08-28T15:16:57.825760+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:16:57.947766+00:00", "trade", 7.2023, 1.0]
["2026-08-28T15:16:59.229755+00:00", "trade", 7.2099, 1.0]
["2026-08-28T15:17:00.633328+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:17:02.196260+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:17:02.229144+00:00", "trade", 7.21, 25.0]
["2026-08-28T15:17:04.107616+00:00", "trade", 7.205, 400.0]
["2026-08-28T15:17:04.620453+00:00", "trade", 7.205, 700.0]
["2026-08-28T15:17:04.623476+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:04.623487+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:04.623509+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:04.623798+00:00", "trade", 7.205, 11.0]
["2026-08-28T15:17:04.623811+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:04.624282+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:04.624544+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:04.627671+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:17:04.632009+00:00", "trade", 7.205, 50.0]
["2026-08-28T15:17:04.632743+00:00", "trade", 7.21, 11.0]
["2026-08-28T15:17:04.633428+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:04.633883+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:04.635741+00:00", "trade", 7.21, 14.0]
["2026-08-28T15:17:04.660178+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:04.673210+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:17:04.673603+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:04.751222+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:05.252920+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:17:05.403880+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:05.403906+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:05.404357+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:05.460761+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:05.648106+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:05.674130+00:00", "trade", 7.205, 5000.0]
["2026-08-28T15:17:05.674815+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.074662+00:00", "trade", 7.2082, 5000.0]
["2026-08-28T15:17:06.112317+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.131520+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.133665+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.133677+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.139880+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.173483+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:17:06.174188+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.178872+00:00", "trade", 7.21, 40.0]
["2026-08-28T15:17:06.179729+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.181661+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.181667+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.181673+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.181687+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.181693+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.181700+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.181720+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.181761+00:00", "trade", 7.21, 59.0]
["2026-08-28T15:17:06.229922+00:00", "trade", 7.205, 700.0]
["2026-08-28T15:17:06.230669+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.231133+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:17:06.300588+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.306042+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.306330+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.338896+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.339368+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.339471+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.353669+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.366916+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.371191+00:00", "trade", 7.21, 9500.0]
["2026-08-28T15:17:06.371871+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.428526+00:00", "trade", 7.2086, 399.0]
["2026-08-28T15:17:06.513068+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.519906+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.864360+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:17:06.864426+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.864467+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.864524+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.864757+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.864772+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.864855+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.865213+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.908675+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.964663+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.983013+00:00", "trade", 7.205, 9500.0]
["2026-08-28T15:17:06.983696+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:06.984605+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:07.109312+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:07.235026+00:00", "trade", 7.21, 25.0]
["2026-08-28T15:17:07.240297+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:17:07.272814+00:00", "trade", 7.21, 25.0]
["2026-08-28T15:17:07.415370+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:08.022576+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:08.022783+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:08.022817+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:08.022943+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:08.023135+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:08.093094+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:08.296531+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:08.301176+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:08.548118+00:00", "trade", 7.2065, 3000.0]
["2026-08-28T15:17:08.667673+00:00", "trade", 7.205, 1000.0]
["2026-08-28T15:17:08.731247+00:00", "trade", 7.205, 5000.0]
["2026-08-28T15:17:08.984771+00:00", "trade", 7.205, 1000.0]
["2026-08-28T15:17:09.436296+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:09.548083+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:09.548095+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:10.187208+00:00", "trade", 7.2062, 5000.0]
["2026-08-28T15:17:10.190958+00:00", "trade", 7.21, 25.0]
["2026-08-28T15:17:11.591746+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:11.591778+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:11.592267+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:11.597636+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:11.907829+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:11.908208+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:11.908279+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:12.387555+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:12.767896+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:13.051163+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:13.051263+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:13.051373+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:13.062032+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:13.617276+00:00", "trade", 7.2099, 45.0]
["2026-08-28T15:17:13.777317+00:00", "trade", 7.205, 4092.0]
["2026-08-28T15:17:13.833912+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:14.164929+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:14.351605+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:14.351932+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:14.922941+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:14.923388+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:15.107586+00:00", "trade", 7.205, 2191.0]
["2026-08-28T15:17:15.108029+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:15.108299+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:17:15.108309+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:15.108337+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:15.108386+00:00", "trade", 7.205, 509.0]
["2026-08-28T15:17:15.108441+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:15.108755+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:15.109255+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:15.115698+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:15.115993+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:15.170995+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:15.362081+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:15.415326+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:15.638539+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:15.662581+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:15.702883+00:00", "trade", 7.21, 20.0]
["2026-08-28T15:17:15.982039+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:16.117893+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:16.647854+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:16.649105+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:16.732288+00:00", "trade", 7.2025, 123.0]
["2026-08-28T15:17:17.058316+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:17.135530+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:17.519166+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:17.648902+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:17.769143+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:17.859192+00:00", "trade", 7.205, 10.0]
["2026-08-28T15:17:18.294827+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:19.350969+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:20.129541+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:20.260566+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:21.844802+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:22.176885+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:22.275045+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:22.576308+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:23.147580+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:23.223846+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:24.021052+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:24.638635+00:00", "trade", 7.2074, 9.0]
["2026-08-28T15:17:25.110069+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:25.374246+00:00", "trade", 7.21, 2.0]
["2026-08-28T15:17:26.223879+00:00", "trade", 7.2026, 16.0]
["2026-08-28T15:17:26.231806+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:26.231831+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:26.232171+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:28.405468+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:28.406570+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:28.522395+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:28.522883+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:29.129497+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:29.150580+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:29.218913+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:30.369660+00:00", "trade", 7.2074, 9.0]
["2026-08-28T15:17:30.563776+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:30.564234+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:30.669126+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:30.680040+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:30.713560+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:30.714020+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:31.271334+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:31.271985+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:31.561728+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:31.563705+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:31.564152+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:33.332745+00:00", "trade", 7.2026, 12.0]
["2026-08-28T15:17:33.948985+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:34.278144+00:00", "trade", 7.205, 400.0]
["2026-08-28T15:17:34.278926+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:34.384083+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:34.384574+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:35.815001+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:35.815442+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:36.439593+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:37.744927+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:37.745397+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:40.143164+00:00", "trade", 7.2014, 250.0]
["2026-08-28T15:17:40.394677+00:00", "trade", 7.2074, 74.0]
["2026-08-28T15:17:40.680600+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:40.872540+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:17:40.872554+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:17:40.872584+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:17:40.872591+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:17:40.872611+00:00", "trade", 7.205, 25.0]
["2026-08-28T15:17:40.872620+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:17:40.872639+00:00", "trade", 7.205, 25.0]
["2026-08-28T15:17:40.872669+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:17:40.872990+00:00", "trade", 7.205, 4750.0]
["2026-08-28T15:17:41.106064+00:00", "trade", 7.2026, 13.0]
["2026-08-28T15:17:41.592564+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:41.612381+00:00", "trade", 7.206, 5000.0]
["2026-08-28T15:17:42.348725+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:42.459585+00:00", "trade", 7.205, 145.0]
["2026-08-28T15:17:43.548375+00:00", "trade", 7.205, 550.0]
["2026-08-28T15:17:43.548555+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:44.410757+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:44.737544+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:44.980368+00:00", "trade", 7.205, 7.0]
["2026-08-28T15:17:46.885382+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:47.045745+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:47.046774+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:48.704495+00:00", "trade", 7.205, 1530.0]
["2026-08-28T15:17:49.234196+00:00", "trade", 7.2027, 13.0]
["2026-08-28T15:17:50.513144+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:50.514028+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:50.604733+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:50.841898+00:00", "trade", 7.2086, 400.0]
["2026-08-28T15:17:51.064418+00:00", "trade", 7.205, 15.0]
["2026-08-28T15:17:51.557457+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:51.557469+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:51.946343+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:52.729649+00:00", "trade", 7.2026, 55.0]
["2026-08-28T15:17:53.447374+00:00", "trade", 7.2, 20.0]
["2026-08-28T15:17:54.236207+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:54.991661+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:56.038059+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:56.039939+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:57.226375+00:00", "trade", 7.2027, 14.0]
["2026-08-28T15:17:58.654224+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:17:58.661074+00:00", "trade", 7.2069, 50.0]
["2026-08-28T15:17:58.702552+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:00.926986+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:03.310569+00:00", "trade", 7.2074, 1.0]
["2026-08-28T15:18:04.005292+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:18:04.005345+00:00", "trade", 7.2, 150.0]
["2026-08-28T15:18:04.153432+00:00", "trade", 7.21, 10.0]
["2026-08-28T15:18:05.411714+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:18:05.411731+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:18:05.411759+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:18:05.411792+00:00", "trade", 7.21, 25.0]
["2026-08-28T15:18:05.411806+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:18:05.411815+00:00", "trade", 7.205, 25.0]
["2026-08-28T15:18:05.411837+00:00", "trade", 7.21, 25.0]
["2026-08-28T15:18:05.412010+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:18:05.412077+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:18:05.412235+00:00", "trade", 7.205, 150.0]
["2026-08-28T15:18:05.412318+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:18:05.412334+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:18:05.412401+00:00", "trade", 7.205, 700.0]
["2026-08-28T15:18:05.412519+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:05.412544+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:05.412747+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:05.413181+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:05.413838+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:18:05.420858+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:18:05.427291+00:00", "trade", 7.205, 25.0]
["2026-08-28T15:18:05.505790+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:06.215205+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:06.316162+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:06.388562+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:06.645885+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:07.538514+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:18:07.583307+00:00", "trade", 7.2014, 250.0]
["2026-08-28T15:18:07.951247+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:08.103828+00:00", "trade", 7.21, 10.0]
["2026-08-28T15:18:09.219597+00:00", "trade", 7.2028, 20.0]
["2026-08-28T15:18:11.411838+00:00", "trade", 7.2014, 202.0]
["2026-08-28T15:18:11.787598+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:18:11.820261+00:00", "trade", 7.205, 50.0]
["2026-08-28T15:18:11.872741+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:18:11.922203+00:00", "trade", 7.21, 150.0]
["2026-08-28T15:18:12.791485+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:18:12.791556+00:00", "trade", 7.21, 25.0]
["2026-08-28T15:18:12.791954+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:12.792045+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:12.793123+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:12.801645+00:00", "trade", 7.2086, 1.0]
["2026-08-28T15:18:12.809668+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:18:12.938913+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:15.496625+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:15.497128+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:15.549165+00:00", "trade", 7.2, 150.0]
["2026-08-28T15:18:15.914657+00:00", "trade", 7.2028, 11.0]
["2026-08-28T15:18:16.704060+00:00", "trade", 7.21, 1400.0]
["2026-08-28T15:18:16.706403+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:16.706404+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:18:16.707090+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:16.707132+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:16.707139+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:16.707499+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:16.708269+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:16.708440+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:16.732904+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:18:16.742470+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:18:16.742735+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:16.744377+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:16.758821+00:00", "trade", 7.205, 286.0]
["2026-08-28T15:18:16.766040+00:00", "trade", 7.2064, 3.0]
["2026-08-28T15:18:16.766166+00:00", "trade", 7.2063, 1.0]
["2026-08-28T15:18:16.771361+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:18:16.774710+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:18:17.647106+00:00", "trade", 7.2036, 23.0]
["2026-08-28T15:18:18.019953+00:00", "trade", 7.205, 12.0]
["2026-08-28T15:18:18.031336+00:00", "trade", 7.21, 2.0]
["2026-08-28T15:18:18.031389+00:00", "trade", 7.21, 32.0]
["2026-08-28T15:18:18.272887+00:00", "trade", 7.21, 150.0]
["2026-08-28T15:18:18.850754+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:18.851195+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:19.631692+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.081981+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.082591+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.082675+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.170145+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.170148+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:18:20.170148+00:00", "trade", 7.21, 75.0]
["2026-08-28T15:18:20.170149+00:00", "trade", 7.21, 125.0]
["2026-08-28T15:18:20.170167+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.170173+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.170180+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.170186+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.170209+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.170215+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.170223+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.170229+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.170448+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.170831+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.170850+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.170870+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.170889+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.171363+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.172554+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.172605+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.173468+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.173469+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:18:20.175947+00:00", "trade", 7.21, 300.0]
["2026-08-28T15:18:20.175948+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.175965+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.175973+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.175979+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.175994+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.176000+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.176007+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.176606+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.176622+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.187757+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.188417+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.277835+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.278501+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.349209+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.465619+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.569784+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.587222+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:18:20.587918+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.592606+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:20.684364+00:00", "trade", 7.2077, 1.0]
["2026-08-28T15:18:20.684384+00:00", "trade", 7.2077, 1.0]
["2026-08-28T15:18:21.358755+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:21.556653+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:22.288951+00:00", "trade", 7.2, 150.0]
["2026-08-28T15:18:22.418309+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:22.424844+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:22.481033+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:22.481116+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:22.584717+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:23.201033+00:00", "trade", 7.2026, 6.0]
["2026-08-28T15:18:23.201427+00:00", "trade", 7.2026, 1.0]
["2026-08-28T15:18:23.774444+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:24.115179+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:24.115280+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:24.226120+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:24.776007+00:00", "trade", 7.203, 15.0]
["2026-08-28T15:18:25.074023+00:00", "trade", 7.205, 10.0]
["2026-08-28T15:18:25.074785+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:25.503426+00:00", "trade", 7.21, 150.0]
["2026-08-28T15:18:25.506430+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:26.349936+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:26.736386+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:26.737937+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:26.738698+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:26.981652+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:27.533213+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:27.636704+00:00", "trade", 7.205, 400.0]
["2026-08-28T15:18:27.636764+00:00", "trade", 7.205, 300.0]
["2026-08-28T15:18:27.637505+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:27.997430+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:28.859105+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:18:28.859808+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:29.019924+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:29.196656+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:29.740396+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:30.188671+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:30.189800+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:30.189816+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:30.353719+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:30.354332+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:31.449077+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:31.450724+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:31.928850+00:00", "trade", 7.1998, 200.0]
["2026-08-28T15:18:32.055280+00:00", "trade", 7.2, 150.0]
["2026-08-28T15:18:32.059826+00:00", "trade", 7.2, 27.0]
["2026-08-28T15:18:32.060482+00:00", "trade", 7.2, 53.0]
["2026-08-28T15:18:32.061312+00:00", "trade", 7.2, 11.0]
["2026-08-28T15:18:32.083691+00:00", "trade", 7.2, 11.0]
["2026-08-28T15:18:32.987720+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:18:33.966394+00:00", "trade", 7.1998, 300.0]
["2026-08-28T15:18:34.013529+00:00", "trade", 7.205, 168.0]
["2026-08-28T15:18:34.364365+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:35.105642+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:35.106771+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:35.511627+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:18:35.511628+00:00", "trade", 7.2, 184.0]
["2026-08-28T15:18:35.511629+00:00", "trade", 7.2, 9.0]
["2026-08-28T15:18:35.511634+00:00", "trade", 7.2, 24.0]
["2026-08-28T15:18:35.511634+00:00", "trade", 7.2, 260.0]
["2026-08-28T15:18:35.511637+00:00", "trade", 7.2, 53.0]
["2026-08-28T15:18:35.511637+00:00", "trade", 7.2, 600.0]
["2026-08-28T15:18:35.511642+00:00", "trade", 7.2, 2.0]
["2026-08-28T15:18:35.511642+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:18:35.511644+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:18:35.511644+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:18:35.511650+00:00", "trade", 7.2, 3.0]
["2026-08-28T15:18:35.511650+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:18:35.511652+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:18:35.511652+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:18:35.511657+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:18:35.511658+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:18:35.511661+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:18:35.511661+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:18:35.511662+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:18:35.511665+00:00", "trade", 7.2, 3.0]
["2026-08-28T15:18:35.511665+00:00", "trade", 7.2, 3.0]
["2026-08-28T15:18:35.511668+00:00", "trade", 7.2, 2.0]
["2026-08-28T15:18:35.511668+00:00", "trade", 7.2, 3.0]
["2026-08-28T15:18:35.511673+00:00", "trade", 7.2, 4.0]
["2026-08-28T15:18:35.511673+00:00", "trade", 7.2, 2.0]
["2026-08-28T15:18:35.511677+00:00", "trade", 7.2, 3.0]
["2026-08-28T15:18:35.511677+00:00", "trade", 7.2, 3.0]
["2026-08-28T15:18:35.511680+00:00", "trade", 7.2, 3.0]
["2026-08-28T15:18:35.511680+00:00", "trade", 7.2, 2.0]
["2026-08-28T15:18:35.511684+00:00", "trade", 7.2, 3.0]
["2026-08-28T15:18:35.511685+00:00", "trade", 7.2, 791.0]
["2026-08-28T15:18:35.511688+00:00", "trade", 7.2, 5.0]
["2026-08-28T15:18:35.511688+00:00", "trade", 7.2, 2.0]
["2026-08-28T15:18:35.511690+00:00", "trade", 7.2, 2.0]
["2026-08-28T15:18:35.511692+00:00", "trade", 7.2, 400.0]
["2026-08-28T15:18:35.511694+00:00", "trade", 7.2, 2.0]
["2026-08-28T15:18:35.511695+00:00", "trade", 7.2, 3.0]
["2026-08-28T15:18:35.511697+00:00", "trade", 7.2, 3.0]
["2026-08-28T15:18:35.511698+00:00", "trade", 7.2, 3.0]
["2026-08-28T15:18:35.511702+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:18:35.511702+00:00", "trade", 7.2, 2.0]
["2026-08-28T15:18:35.511703+00:00", "trade", 7.2, 2.0]
["2026-08-28T15:18:35.511705+00:00", "trade", 7.2, 2.0]
["2026-08-28T15:18:35.511710+00:00", "trade", 7.2, 2.0]
["2026-08-28T15:18:35.511710+00:00", "trade", 7.2, 3.0]
["2026-08-28T15:18:35.511711+00:00", "trade", 7.2, 2.0]
["2026-08-28T15:18:35.511712+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:18:35.511715+00:00", "trade", 7.2, 20.0]
["2026-08-28T15:18:35.511718+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:18:35.511718+00:00", "trade", 7.2, 3.0]
["2026-08-28T15:18:35.511718+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:18:35.511719+00:00", "trade", 7.2, 300.0]
["2026-08-28T15:18:35.511719+00:00", "trade", 7.2, 80.0]
["2026-08-28T15:18:35.511722+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:18:35.511725+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:18:35.511726+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:18:35.511730+00:00", "trade", 7.2, 400.0]
["2026-08-28T15:18:35.511731+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:18:35.511733+00:00", "trade", 7.2, 500.0]
["2026-08-28T15:18:35.511735+00:00", "trade", 7.2, 24.0]
["2026-08-28T15:18:35.511739+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:18:35.511743+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:18:35.511747+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:18:35.511752+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:18:35.511812+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:18:35.511815+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:18:35.511886+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:35.511893+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:18:35.511904+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:18:35.511912+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:18:35.511925+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:18:35.511932+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:18:35.511976+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:18:35.511977+00:00", "trade", 7.2, 20.0]
["2026-08-28T15:18:35.511981+00:00", "trade", 7.2, 80.0]
["2026-08-28T15:18:35.511984+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:18:35.512018+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:18:35.512024+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:18:35.512024+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:18:35.512025+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:18:35.512048+00:00", "trade", 7.2, 19.0]
["2026-08-28T15:18:35.512069+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:18:35.512072+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:18:35.512073+00:00", "trade", 7.2, 212.0]
["2026-08-28T15:18:35.512076+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:18:35.512076+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:18:35.512078+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:18:35.512080+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:18:35.512083+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512085+00:00", "trade", 7.2, 20.0]
["2026-08-28T15:18:35.512085+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:18:35.512085+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:18:35.512087+00:00", "trade", 7.2, 300.0]
["2026-08-28T15:18:35.512092+00:00", "trade", 7.2, 300.0]
["2026-08-28T15:18:35.512100+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512196+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512198+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512204+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512211+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512214+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512234+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512238+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512259+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512317+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512325+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512332+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512361+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512375+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512382+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512389+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512395+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512402+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512408+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512414+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512421+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512427+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512436+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512444+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512450+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512457+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512464+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512477+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512483+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512490+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512497+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512503+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512509+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512516+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512522+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512528+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512534+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512541+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512548+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512555+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512561+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512575+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512581+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512587+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.512607+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.513881+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.514116+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:18:35.514407+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.514696+00:00", "trade", 7.195, 10.0]
["2026-08-28T15:18:35.515239+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.516771+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.517176+00:00", "trade", 7.2078, 3.0]
["2026-08-28T15:18:35.517239+00:00", "trade", 7.2078, 4.0]
["2026-08-28T15:18:35.519865+00:00", "trade", 7.2, 13.0]
["2026-08-28T15:18:35.526855+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.547996+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:18:35.594157+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.612188+00:00", "trade", 7.195, 20.0]
["2026-08-28T15:18:35.777194+00:00", "trade", 7.2032, 18.0]
["2026-08-28T15:18:35.790318+00:00", "trade", 7.1967, 99.0]
["2026-08-28T15:18:35.831359+00:00", "trade", 7.1926, 99.0]
["2026-08-28T15:18:35.922671+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.927356+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.927362+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.927392+00:00", "trade", 7.2, 300.0]
["2026-08-28T15:18:35.927394+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.927442+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.927779+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.927916+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.928082+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.928121+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.930120+00:00", "trade", 7.195, 300.0]
["2026-08-28T15:18:35.937801+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:35.986334+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:36.039401+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:36.530267+00:00", "trade", 7.1926, 100.0]
["2026-08-28T15:18:36.717668+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:18:36.917047+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:36.917534+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:38.080179+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:18:38.082763+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:38.082768+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:18:38.083214+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:38.083273+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:38.083280+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:38.083281+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:38.083310+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:38.083705+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:38.083757+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:38.084228+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:38.084354+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:38.084669+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:38.085933+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:18:38.095570+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:18:38.109518+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:38.233812+00:00", "trade", 7.2, 150.0]
["2026-08-28T15:18:38.268191+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:39.828091+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:18:41.654524+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:41.654761+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:41.654900+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:41.794405+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:41.794437+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:42.131301+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:42.131324+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:42.649916+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:42.785105+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:18:42.785787+00:00", "trade", 7.2, 3.0]
["2026-08-28T15:18:42.942043+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:43.157244+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:43.657222+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:43.657231+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:43.658097+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:43.796410+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:43.829104+00:00", "trade", 7.1974, 61.0]
["2026-08-28T15:18:43.847799+00:00", "trade", 7.1986, 308.0]
["2026-08-28T15:18:44.074816+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:44.224394+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:44.467146+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:44.723364+00:00", "trade", 7.195, 1000.0]
["2026-08-28T15:18:44.723654+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:44.723923+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:44.725832+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:44.725834+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:18:44.726288+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:44.726608+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:44.731706+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:44.744493+00:00", "trade", 7.195, 200.0]
["2026-08-28T15:18:44.776426+00:00", "trade", 7.2032, 15.0]
["2026-08-28T15:18:44.926189+00:00", "trade", 7.1974, 100.0]
["2026-08-28T15:18:45.510398+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:46.286063+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:18:46.288047+00:00", "trade", 7.195, 21.0]
["2026-08-28T15:18:46.962537+00:00", "trade", 7.1964, 5.0]
["2026-08-28T15:18:47.749458+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:18:47.749676+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:18:47.749923+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:47.750043+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:47.750457+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:47.750823+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:48.693636+00:00", "trade", 7.2001, 300.0]
["2026-08-28T15:18:48.815520+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:48.815548+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:48.816147+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:49.374585+00:00", "trade", 7.195, 200.0]
["2026-08-28T15:18:49.376256+00:00", "trade", 7.195, 500.0]
["2026-08-28T15:18:49.378336+00:00", "trade", 7.195, 200.0]
["2026-08-28T15:18:50.034931+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:50.096695+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:50.141886+00:00", "trade", 7.195, 1000.0]
["2026-08-28T15:18:51.484554+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:51.484580+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:51.484615+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:51.508064+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:51.560242+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:18:52.353776+00:00", "trade", 7.2031, 12.0]
["2026-08-28T15:18:52.642816+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:52.870697+00:00", "trade", 7.1986, 138.0]
["2026-08-28T15:18:52.927257+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:52.927285+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:53.029001+00:00", "trade", 7.1998, 200.0]
["2026-08-28T15:18:53.302637+00:00", "trade", 7.1986, 1.0]
["2026-08-28T15:18:53.949547+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:53.949586+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:54.393049+00:00", "trade", 7.195, 5.0]
["2026-08-28T15:18:54.461188+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:18:54.461196+00:00", "trade", 7.195, 25.0]
["2026-08-28T15:18:54.461360+00:00", "trade", 7.195, 2975.0]
["2026-08-28T15:18:54.487526+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:18:54.659618+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:54.659644+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:55.579408+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:55.579444+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:58.257231+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:58.257259+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:58.651965+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:59.116856+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:59.143716+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:59.295328+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:59.523249+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:18:59.534564+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:59.866836+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:59.866843+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:59.867679+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:18:59.905799+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:02.339717+00:00", "trade", 7.2031, 17.0]
["2026-08-28T15:19:02.596852+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:19:02.599361+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:02.599455+00:00", "trade", 7.2, 40.0]
["2026-08-28T15:19:02.603595+00:00", "trade", 7.2, 160.0]
["2026-08-28T15:19:05.519493+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:19:06.549286+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:06.549314+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:06.549634+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:06.550437+00:00", "trade", 7.195, 200.0]
["2026-08-28T15:19:06.551132+00:00", "trade", 7.195, 3.0]
["2026-08-28T15:19:07.135026+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:07.135070+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:07.135341+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:07.135983+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:07.136053+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:07.136159+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:08.244200+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:08.415324+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:08.415351+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:08.415944+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:08.459679+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:08.829433+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:09.353796+00:00", "trade", 7.2031, 11.0]
["2026-08-28T15:19:09.370718+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:09.370740+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:09.525326+00:00", "trade", 7.195, 10.0]
["2026-08-28T15:19:10.380370+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:19:10.380382+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:19:10.957487+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:12.843705+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:13.126095+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:13.126124+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:14.011546+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:19:14.011943+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:19:14.011947+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:19:14.614896+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:14.615189+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:14.615869+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:14.648545+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:14.931359+00:00", "trade", 7.195, 1500.0]
["2026-08-28T15:19:14.931606+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:19:14.931610+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:19:14.931612+00:00", "trade", 7.195, 104.0]
["2026-08-28T15:19:14.931613+00:00", "trade", 7.195, 696.0]
["2026-08-28T15:19:14.931618+00:00", "trade", 7.195, 311.0]
["2026-08-28T15:19:14.931623+00:00", "trade", 7.195, 104.0]
["2026-08-28T15:19:14.931624+00:00", "trade", 7.195, 1500.0]
["2026-08-28T15:19:14.931630+00:00", "trade", 7.195, 609.0]
["2026-08-28T15:19:14.931669+00:00", "trade", 7.195, 311.0]
["2026-08-28T15:19:14.931674+00:00", "trade", 7.195, 389.0]
["2026-08-28T15:19:14.931695+00:00", "trade", 7.195, 300.0]
["2026-08-28T15:19:14.931748+00:00", "trade", 7.195, 300.0]
["2026-08-28T15:19:14.931797+00:00", "trade", 7.195, 311.0]
["2026-08-28T15:19:14.931797+00:00", "trade", 7.195, 104.0]
["2026-08-28T15:19:14.931797+00:00", "trade", 7.195, 185.0]
["2026-08-28T15:19:14.932009+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:19:14.932010+00:00", "trade", 7.195, 1500.0]
["2026-08-28T15:19:14.932023+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:19:14.932025+00:00", "trade", 7.195, 700.0]
["2026-08-28T15:19:14.932098+00:00", "trade", 7.195, 1000.0]
["2026-08-28T15:19:14.932156+00:00", "trade", 7.195, 500.0]
["2026-08-28T15:19:14.932178+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:14.934096+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:14.940857+00:00", "trade", 7.19, 2976.0]
["2026-08-28T15:19:14.942040+00:00", "trade", 7.195, 623.0]
["2026-08-28T15:19:14.942043+00:00", "trade", 7.195, 623.0]
["2026-08-28T15:19:14.949645+00:00", "trade", 7.19, 800.0]
["2026-08-28T15:19:14.949693+00:00", "trade", 7.19, 700.0]
["2026-08-28T15:19:14.949707+00:00", "trade", 7.191, 700.0]
["2026-08-28T15:19:14.949811+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:19:14.949877+00:00", "trade", 7.19, 141.0]
["2026-08-28T15:19:14.949885+00:00", "trade", 7.19, 49.0]
["2026-08-28T15:19:14.950486+00:00", "trade", 7.19, 11.0]
["2026-08-28T15:19:14.950629+00:00", "trade", 7.19, 1541.0]
["2026-08-28T15:19:14.950674+00:00", "trade", 7.191, 2200.0]
["2026-08-28T15:19:14.950681+00:00", "trade", 7.19, 2300.0]
["2026-08-28T15:19:14.950781+00:00", "trade", 7.19, 351.0]
["2026-08-28T15:19:14.950814+00:00", "trade", 7.19, 141.0]
["2026-08-28T15:19:14.950935+00:00", "trade", 7.19, 500.0]
["2026-08-28T15:19:14.950943+00:00", "trade", 7.191, 400.0]
["2026-08-28T15:19:14.952142+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:19:14.959039+00:00", "trade", 7.19, 10700.0]
["2026-08-28T15:19:14.960296+00:00", "trade", 7.19, 19900.0]
["2026-08-28T15:19:15.184050+00:00", "trade", 7.1994, 200.0]
["2026-08-28T15:19:15.509500+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:16.461831+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:17.354797+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:17.515159+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:17.515187+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:17.515842+00:00", "trade", 7.195, 400.0]
["2026-08-28T15:19:17.516480+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:17.516578+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:17.516993+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:17.590236+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:17.800043+00:00", "trade", 7.2015, 14.0]
["2026-08-28T15:19:18.155655+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:18.156658+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:18.219069+00:00", "trade", 7.195, 700.0]
["2026-08-28T15:19:18.446717+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:18.447390+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:19.071508+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:19.173115+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:19.219814+00:00", "trade", 7.195, 4.0]
["2026-08-28T15:19:19.662156+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:19.779052+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:19:19.779058+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:19:19.779161+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:19.779222+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:19:19.779224+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:19:19.779247+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:19:19.779258+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:19:19.779263+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:19:19.779268+00:00", "trade", 7.2, 400.0]
["2026-08-28T15:19:19.779289+00:00", "trade", 7.2, 1000.0]
["2026-08-28T15:19:19.779297+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:19.779327+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:19.779360+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:19.779410+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:19.779509+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:19.779894+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:19.780166+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:19.780175+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:19:19.780212+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:19:19.785607+00:00", "trade", 7.2, 11.0]
["2026-08-28T15:19:19.785657+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:19:19.820289+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:19:19.902320+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:20.247781+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:19:21.894500+00:00", "trade", 7.1924, 2500.0]
["2026-08-28T15:19:21.896854+00:00", "trade", 7.2, 62.0]
["2026-08-28T15:19:21.896870+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:21.896876+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:21.896882+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:21.896896+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:21.896903+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:21.896909+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:21.896915+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:21.896921+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:21.896936+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:21.897228+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:21.897536+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:21.897546+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:21.899804+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:21.923346+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:19:22.131081+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:23.116379+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:23.201169+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:23.223469+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:23.303084+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:23.434217+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:23.521228+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:23.686445+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:23.785082+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:24.020324+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:24.545062+00:00", "trade", 7.1993, 400.0]
["2026-08-28T15:19:25.347962+00:00", "trade", 7.195, 900.0]
["2026-08-28T15:19:25.348012+00:00", "trade", 7.195, 311.0]
["2026-08-28T15:19:25.348016+00:00", "trade", 7.195, 700.0]
["2026-08-28T15:19:25.348017+00:00", "trade", 7.195, 489.0]
["2026-08-28T15:19:25.348035+00:00", "trade", 7.195, 300.0]
["2026-08-28T15:19:25.348143+00:00", "trade", 7.195, 192.0]
["2026-08-28T15:19:25.348143+00:00", "trade", 7.195, 311.0]
["2026-08-28T15:19:25.348356+00:00", "trade", 7.195, 1500.0]
["2026-08-28T15:19:25.348358+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:19:25.348358+00:00", "trade", 7.195, 311.0]
["2026-08-28T15:19:25.348360+00:00", "trade", 7.195, 623.0]
["2026-08-28T15:19:25.348362+00:00", "trade", 7.195, 1500.0]
["2026-08-28T15:19:25.348364+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:19:25.348364+00:00", "trade", 7.195, 623.0]
["2026-08-28T15:19:25.349231+00:00", "trade", 7.195, 311.0]
["2026-08-28T15:19:25.349275+00:00", "trade", 7.195, 311.0]
["2026-08-28T15:19:25.349790+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:25.351409+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:25.351804+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:25.356576+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:19:25.357024+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:25.357037+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:25.357044+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:25.357085+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:25.357097+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:25.357217+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:25.357266+00:00", "trade", 7.191, 400.0]
["2026-08-28T15:19:25.357275+00:00", "trade", 7.19, 300.0]
["2026-08-28T15:19:25.357474+00:00", "trade", 7.19, 518.0]
["2026-08-28T15:19:25.357648+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:19:25.358043+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:19:25.358472+00:00", "trade", 7.19, 380.0]
["2026-08-28T15:19:25.358755+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:19:25.367031+00:00", "trade", 7.191, 700.0]
["2026-08-28T15:19:25.367050+00:00", "trade", 7.191, 700.0]
["2026-08-28T15:19:25.367057+00:00", "trade", 7.19, 500.0]
["2026-08-28T15:19:25.367197+00:00", "trade", 7.19, 1300.0]
["2026-08-28T15:19:25.368016+00:00", "trade", 7.191, 1500.0]
["2026-08-28T15:19:25.368037+00:00", "trade", 7.19, 559.0]
["2026-08-28T15:19:25.368045+00:00", "trade", 7.191, 1500.0]
["2026-08-28T15:19:25.368243+00:00", "trade", 7.19, 2000.0]
["2026-08-28T15:19:25.368330+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:25.368346+00:00", "trade", 7.19, 131.0]
["2026-08-28T15:19:25.368534+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:19:25.369305+00:00", "trade", 7.195, 1300.0]
["2026-08-28T15:19:25.369353+00:00", "trade", 7.195, 1200.0]
["2026-08-28T15:19:25.369671+00:00", "trade", 7.195, 1500.0]
["2026-08-28T15:19:25.370510+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:19:25.377325+00:00", "trade", 7.19, 900.0]
["2026-08-28T15:19:25.377339+00:00", "trade", 7.19, 410.0]
["2026-08-28T15:19:25.377349+00:00", "trade", 7.191, 900.0]
["2026-08-28T15:19:25.377524+00:00", "trade", 7.19, 1200.0]
["2026-08-28T15:19:25.378334+00:00", "trade", 7.19, 500.0]
["2026-08-28T15:19:25.378367+00:00", "trade", 7.191, 390.0]
["2026-08-28T15:19:25.378566+00:00", "trade", 7.19, 600.0]
["2026-08-28T15:19:25.379935+00:00", "trade", 7.19, 21500.0]
["2026-08-28T15:19:26.157073+00:00", "trade", 7.1923, 5.0]
["2026-08-28T15:19:27.153317+00:00", "trade", 7.195, 3000.0]
["2026-08-28T15:19:27.787022+00:00", "trade", 7.19, 160.0]
["2026-08-28T15:19:27.787024+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:27.838284+00:00", "trade", 7.19, 300.0]
["2026-08-28T15:19:27.838375+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:19:27.838461+00:00", "trade", 7.19, 11.0]
["2026-08-28T15:19:27.846565+00:00", "trade", 7.19, 94.0]
["2026-08-28T15:19:27.848111+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:19:29.158241+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:29.178701+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:29.365426+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:29.759912+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:30.961163+00:00", "trade", 7.2005, 22.0]
["2026-08-28T15:19:31.257217+00:00", "trade", 7.1916, 3000.0]
["2026-08-28T15:19:31.555836+00:00", "trade", 7.1974, 9.0]
["2026-08-28T15:19:31.976648+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:31.977556+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:33.377390+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:33.556515+00:00", "trade", 7.195, 3.0]
["2026-08-28T15:19:34.126418+00:00", "trade", 7.195, 1.0]
["2026-08-28T15:19:34.126434+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:19:35.522619+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:35.523705+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:35.612711+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:36.111789+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:36.121787+00:00", "trade", 7.195, 1500.0]
["2026-08-28T15:19:36.126249+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:19:36.126252+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:19:36.126310+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:36.126317+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:36.126338+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:36.126348+00:00", "trade", 7.2, 625.0]
["2026-08-28T15:19:36.126352+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:36.126420+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:19:36.126421+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:19:36.126424+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:19:36.126425+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:36.126524+00:00", "trade", 7.195, 300.0]
["2026-08-28T15:19:36.126684+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:36.126691+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:36.126726+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:36.126738+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:36.126756+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:36.126769+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:36.126813+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:36.126850+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:36.126943+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:36.126991+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:36.127226+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:36.137474+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:36.799046+00:00", "trade", 7.195, 1000.0]
["2026-08-28T15:19:37.639902+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:19:38.954040+00:00", "trade", 7.2003, 13.0]
["2026-08-28T15:19:39.717753+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:41.249085+00:00", "trade", 7.19, 50853.0]
["2026-08-28T15:19:41.770023+00:00", "trade", 7.195, 3.0]
["2026-08-28T15:19:42.206770+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:43.870274+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:47.119595+00:00", "trade", 7.1993, 14.0]
["2026-08-28T15:19:47.120258+00:00", "trade", 7.195, 24.0]
["2026-08-28T15:19:48.177952+00:00", "trade", 7.1993, 60.0]
["2026-08-28T15:19:48.178649+00:00", "trade", 7.195, 2.0]
["2026-08-28T15:19:49.290193+00:00", "trade", 7.195, 20.0]
["2026-08-28T15:19:50.002167+00:00", "trade", 7.195, 83.0]
["2026-08-28T15:19:50.002174+00:00", "trade", 7.195, 17.0]
["2026-08-28T15:19:50.053230+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:19:50.334486+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:50.436723+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:51.871994+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:51.872018+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:52.088492+00:00", "trade", 7.19, 12.0]
["2026-08-28T15:19:52.088494+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:52.088972+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:52.740887+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:52.959173+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:53.216533+00:00", "trade", 7.1986, 2.0]
["2026-08-28T15:19:53.252334+00:00", "trade", 7.1974, 100.0]
["2026-08-28T15:19:53.307508+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:53.396347+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:53.755545+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:55.223756+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:55.276093+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:56.224692+00:00", "trade", 7.195, 10.0]
["2026-08-28T15:19:56.225356+00:00", "trade", 7.195, 4.0]
["2026-08-28T15:19:56.419524+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:56.419986+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:19:56.659831+00:00", "trade", 7.1977, 1.0]
["2026-08-28T15:19:56.726598+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:19:57.096150+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:19:57.096170+00:00", "trade", 7.195, 1.0]
["2026-08-28T15:20:00.147493+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:00.207274+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:00.246695+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:00.991206+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:00.993155+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:01.468457+00:00", "trade", 7.1926, 13.0]
["2026-08-28T15:20:01.468848+00:00", "trade", 7.1926, 1.0]
["2026-08-28T15:20:01.519462+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:01.580497+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:01.986598+00:00", "trade", 7.1996, 25.0]
["2026-08-28T15:20:03.228648+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:03.229123+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:03.229588+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:03.932278+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:20:03.933858+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:20:05.091256+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:06.459759+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:08.224136+00:00", "trade", 7.195, 200.0]
["2026-08-28T15:20:08.224809+00:00", "trade", 7.195, 2.0]
["2026-08-28T15:20:08.432065+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:08.847818+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:10.911573+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:10.911634+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:10.928933+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:20:10.929024+00:00", "trade", 7.195, 300.0]
["2026-08-28T15:20:10.929720+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:10.930972+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:20:10.931043+00:00", "trade", 7.2, 173.0]
["2026-08-28T15:20:10.931716+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:10.931967+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:20:10.932703+00:00", "trade", 7.195, 700.0]
["2026-08-28T15:20:10.932730+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:10.933188+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:10.933747+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:20:10.938042+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:11.404282+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:11.446493+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:11.628947+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:11.629067+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:11.758824+00:00", "trade", 7.2, 11.0]
["2026-08-28T15:20:11.760825+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:20:11.760877+00:00", "trade", 7.2, 89.0]
["2026-08-28T15:20:11.760959+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:11.761341+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:11.765911+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:20:11.765974+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:11.765997+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:11.768143+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:11.770699+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:11.771406+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:11.771436+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:11.774296+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:11.774957+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:11.871751+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:11.871813+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:11.872545+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:11.890168+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:11.899963+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:11.935014+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:11.935475+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:12.003319+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:12.003807+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:12.006696+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:12.007055+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:12.043099+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:20:12.043381+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:12.157366+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:12.437913+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:12.437915+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:20:12.437916+00:00", "trade", 7.2, 9.0]
["2026-08-28T15:20:12.437918+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:20:12.437919+00:00", "trade", 7.2, 900.0]
["2026-08-28T15:20:12.437922+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:20:12.437933+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:12.437936+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:20:12.437993+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:12.437999+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:12.438006+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:12.438019+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:12.438033+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:12.438046+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:12.438052+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:12.438059+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:12.438071+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:12.438078+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:20:12.438092+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438098+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438106+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438112+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438119+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438125+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438131+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438145+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438151+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438157+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438164+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438171+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438177+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438183+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438196+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438200+00:00", "trade", 7.2, 30.0]
["2026-08-28T15:20:12.438202+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438204+00:00", "trade", 7.2, 300.0]
["2026-08-28T15:20:12.438209+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:20:12.438212+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:20:12.438213+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:20:12.438215+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:20:12.438217+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438218+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:20:12.438224+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438230+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438237+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438243+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438249+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438256+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438271+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438277+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438284+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438338+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:20:12.438382+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438394+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438401+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438408+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438416+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:20:12.438485+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:20:12.438487+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:20:12.438502+00:00", "trade", 7.2, 301.0]
["2026-08-28T15:20:12.438504+00:00", "trade", 7.2, 300.0]
["2026-08-28T15:20:12.438504+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:12.438566+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:20:12.438891+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:12.439026+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:12.439033+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:12.439059+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:12.439221+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:12.439232+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:12.442191+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:12.442198+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:12.487779+00:00", "trade", 7.205, 277.0]
["2026-08-28T15:20:12.502574+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:20:12.504372+00:00", "trade", 7.205, 63.0]
["2026-08-28T15:20:12.504737+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:20:12.528942+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:20:12.544748+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:12.771243+00:00", "trade", 7.1995, 17.0]
["2026-08-28T15:20:13.060385+00:00", "trade", 7.21, 114.0]
["2026-08-28T15:20:13.060422+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:20:13.061065+00:00", "trade", 7.205, 3.0]
["2026-08-28T15:20:14.005026+00:00", "trade", 7.1982, 500.0]
["2026-08-28T15:20:14.062589+00:00", "trade", 7.2023, 1.0]
["2026-08-28T15:20:16.247509+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:16.299285+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:16.348241+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:18.362720+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:18.364111+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:18.365825+00:00", "trade", 7.205, 23.0]
["2026-08-28T15:20:18.377681+00:00", "trade", 7.205, 48.0]
["2026-08-28T15:20:18.528666+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:18.529877+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:18.531341+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:18.542714+00:00", "trade", 7.205, 122.0]
["2026-08-28T15:20:19.540216+00:00", "trade", 7.2014, 218.0]
["2026-08-28T15:20:20.639444+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:20.690556+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:20.777126+00:00", "trade", 7.1995, 13.0]
["2026-08-28T15:20:20.940909+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:20.977404+00:00", "trade", 7.205, 1000.0]
["2026-08-28T15:20:21.032838+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:21.235768+00:00", "trade", 7.205, 1890.0]
["2026-08-28T15:20:21.238438+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:20:21.502514+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:21.502734+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:21.503517+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:21.633931+00:00", "trade", 7.2074, 1.0]
["2026-08-28T15:20:21.849960+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:20:21.850551+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:21.914410+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:21.915226+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:22.052538+00:00", "trade", 7.2074, 2.0]
["2026-08-28T15:20:22.561439+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:22.561900+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:22.562547+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:23.208987+00:00", "trade", 7.2023, 55.0]
["2026-08-28T15:20:23.439515+00:00", "trade", 7.2055, 100.0]
["2026-08-28T15:20:23.986786+00:00", "trade", 7.2013, 6.0]
["2026-08-28T15:20:23.987092+00:00", "trade", 7.1922, 12.0]
["2026-08-28T15:20:23.987562+00:00", "trade", 7.1991, 1.0]
["2026-08-28T15:20:25.066083+00:00", "trade", 7.2, 10.0]
["2026-08-28T15:20:25.066763+00:00", "trade", 7.205, 3.0]
["2026-08-28T15:20:26.047606+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:26.048129+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:26.076307+00:00", "trade", 7.1994, 100.0]
["2026-08-28T15:20:27.118761+00:00", "trade", 7.205, 12.0]
["2026-08-28T15:20:27.537521+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:27.537982+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:28.414891+00:00", "trade", 7.1994, 12.0]
["2026-08-28T15:20:28.632950+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:29.111725+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:29.483958+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:29.547057+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:30.135708+00:00", "trade", 7.2075, 1000.0]
["2026-08-28T15:20:30.308665+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:30.364622+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:20:31.506751+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:34.870388+00:00", "trade", 7.1993, 10.0]
["2026-08-28T15:20:35.427608+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:36.068014+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:37.521447+00:00", "trade", 7.1921, 7.0]
["2026-08-28T15:20:39.047016+00:00", "trade", 7.205, 6.0]
["2026-08-28T15:20:39.432607+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:20:39.628257+00:00", "trade", 7.21, 117.0]
["2026-08-28T15:20:39.700280+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:39.700745+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:40.791272+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:40.906024+00:00", "trade", 7.205, 8.0]
["2026-08-28T15:20:41.220656+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:41.840216+00:00", "trade", 7.1992, 11.0]
["2026-08-28T15:20:41.998048+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:42.995375+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:20:43.720666+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:43.954379+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:20:44.267485+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:44.718581+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:45.538807+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:46.403707+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:46.998251+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:20:47.936923+00:00", "trade", 7.205, 4.0]
["2026-08-28T15:20:52.117734+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:20:52.134414+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:52.134974+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:52.135436+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:52.872249+00:00", "trade", 7.192, 7.0]
["2026-08-28T15:20:53.783885+00:00", "trade", 7.2086, 1.0]
["2026-08-28T15:20:53.784569+00:00", "trade", 7.205, 4.0]
["2026-08-28T15:20:54.925206+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:54.929006+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:54.929460+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:55.130996+00:00", "trade", 7.2059, 2.0]
["2026-08-28T15:20:55.132536+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:55.905879+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:55.906340+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:56.028628+00:00", "trade", 7.2086, 1.0]
["2026-08-28T15:20:56.904219+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:57.041785+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:57.996640+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.000310+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.035810+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.302991+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.303030+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:20:58.303033+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.303331+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:20:58.303340+00:00", "trade", 7.21, 600.0]
["2026-08-28T15:20:58.303355+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.303400+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.305222+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.307265+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.307722+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.600647+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.600648+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:20:58.600685+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.600693+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.600700+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.600707+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.600713+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.601072+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.601096+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.601152+00:00", "trade", 7.21, 10.0]
["2026-08-28T15:20:58.602235+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.602282+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.602352+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.602973+00:00", "trade", 7.21, 196.0]
["2026-08-28T15:20:58.603099+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.603115+00:00", "trade", 7.21, 11.0]
["2026-08-28T15:20:58.611734+00:00", "trade", 7.21, 11.0]
["2026-08-28T15:20:58.693371+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:58.983676+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:59.022252+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:59.056550+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:59.073741+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:59.096482+00:00", "trade", 7.2074, 39.0]
["2026-08-28T15:20:59.131143+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:59.131152+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:59.254369+00:00", "trade", 7.2086, 465.0]
["2026-08-28T15:20:59.486247+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:59.758508+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:59.758691+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:59.761238+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:59.767321+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:20:59.839498+00:00", "trade", 7.205, 44.0]
["2026-08-28T15:21:00.115803+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:00.794995+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:00.796313+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:00.800588+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:00.834703+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:00.835160+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:00.863271+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:00.888186+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:01.114515+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:01.114992+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:01.119718+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:01.120187+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:01.137601+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:01.187973+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:01.458856+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:01.553751+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:01.560925+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:01.977279+00:00", "trade", 7.2088, 2000.0]
["2026-08-28T15:21:02.221673+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.226956+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.228142+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.228240+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.228276+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.363777+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.418363+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.479343+00:00", "trade", 7.21, 11.0]
["2026-08-28T15:21:02.479708+00:00", "trade", 7.21, 11.0]
["2026-08-28T15:21:02.480009+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480010+00:00", "trade", 7.21, 700.0]
["2026-08-28T15:21:02.480011+00:00", "trade", 7.21, 600.0]
["2026-08-28T15:21:02.480013+00:00", "trade", 7.21, 2.0]
["2026-08-28T15:21:02.480014+00:00", "trade", 7.21, 9.0]
["2026-08-28T15:21:02.480029+00:00", "trade", 7.21, 197.0]
["2026-08-28T15:21:02.480052+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480058+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480064+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480070+00:00", "trade", 7.21, 70.0]
["2026-08-28T15:21:02.480071+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480077+00:00", "trade", 7.21, 700.0]
["2026-08-28T15:21:02.480078+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:21:02.480078+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480079+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480085+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480087+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:21:02.480088+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480092+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480098+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480112+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480119+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480125+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480138+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480144+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480151+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480157+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480163+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480169+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480177+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480191+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480198+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480204+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480210+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480217+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480225+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480234+00:00", "trade", 7.21, 303.0]
["2026-08-28T15:21:02.480238+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480285+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480291+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480299+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480305+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480311+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480318+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480324+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480331+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480337+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480344+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480358+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480364+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480370+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480376+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480383+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480389+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480390+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:21:02.480397+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480401+00:00", "trade", 7.21, 300.0]
["2026-08-28T15:21:02.480402+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480404+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480410+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480417+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480423+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480444+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480449+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480450+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480465+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480474+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480479+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480487+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480521+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480528+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480586+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480605+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480654+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480675+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480692+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480699+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480710+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480713+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:21:02.480715+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480718+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:21:02.480719+00:00", "trade", 7.21, 67.0]
["2026-08-28T15:21:02.480722+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480724+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480726+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480970+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.480971+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481004+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481056+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481076+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:21:02.481077+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:21:02.481080+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:21:02.481081+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481103+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481204+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481212+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481224+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:21:02.481238+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481245+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:21:02.481251+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481279+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481288+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481295+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481317+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481422+00:00", "trade", 7.2099, 11.0]
["2026-08-28T15:21:02.481660+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481667+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481674+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481681+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481694+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481699+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:21:02.481775+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481783+00:00", "trade", 7.2099, 11.0]
["2026-08-28T15:21:02.481790+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481793+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481797+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481834+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481869+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.481919+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.482143+00:00", "trade", 7.2099, 70.0]
["2026-08-28T15:21:02.482234+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.482251+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.482532+00:00", "trade", 7.2099, 700.0]
["2026-08-28T15:21:02.482890+00:00", "trade", 7.2099, 200.0]
["2026-08-28T15:21:02.483011+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.483213+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:21:02.483214+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:21:02.483214+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.483220+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.483411+00:00", "trade", 7.2099, 100.0]
["2026-08-28T15:21:02.483766+00:00", "trade", 7.2099, 700.0]
["2026-08-28T15:21:02.483785+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.483908+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.483939+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.484126+00:00", "trade", 7.2099, 600.0]
["2026-08-28T15:21:02.484151+00:00", "trade", 7.2099, 2.0]
["2026-08-28T15:21:02.484480+00:00", "trade", 7.2099, 9.0]
["2026-08-28T15:21:02.484834+00:00", "trade", 7.2099, 300.0]
["2026-08-28T15:21:02.485188+00:00", "trade", 7.2099, 100.0]
["2026-08-28T15:21:02.485238+00:00", "trade", 7.2099, 197.0]
["2026-08-28T15:21:02.485268+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.485288+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.487040+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.493622+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.493650+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.587738+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.764780+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.767336+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.835896+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.836002+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.836447+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.837926+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.838379+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.868480+00:00", "trade", 7.2091, 500.0]
["2026-08-28T15:21:02.869528+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.874981+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.874988+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.874992+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:21:02.874995+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:21:02.875003+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:21:02.875009+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:21:02.875023+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:21:02.875029+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:21:02.875036+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:21:02.875042+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:21:02.875048+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:21:02.875062+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:21:02.875069+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:21:02.875081+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:21:02.875088+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:21:02.875095+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:21:02.875217+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:21:02.875246+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:21:02.875323+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:21:02.875324+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:02.875456+00:00", "trade", 7.215, 14.0]
["2026-08-28T15:21:02.875459+00:00", "trade", 7.215, 14.0]
["2026-08-28T15:21:02.875529+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:02.875530+00:00", "trade", 7.215, 609.0]
["2026-08-28T15:21:02.875538+00:00", "trade", 7.215, 311.0]
["2026-08-28T15:21:02.875641+00:00", "trade", 7.215, 15.0]
["2026-08-28T15:21:02.875731+00:00", "trade", 7.215, 623.0]
["2026-08-28T15:21:02.875732+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:21:02.875856+00:00", "trade", 7.215, 609.0]
["2026-08-28T15:21:02.875910+00:00", "trade", 7.215, 595.0]
["2026-08-28T15:21:02.875912+00:00", "trade", 7.215, 311.0]
["2026-08-28T15:21:02.876015+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:02.876024+00:00", "trade", 7.215, 623.0]
["2026-08-28T15:21:02.876148+00:00", "trade", 7.215, 595.0]
["2026-08-28T15:21:02.876153+00:00", "trade", 7.215, 311.0]
["2026-08-28T15:21:02.876261+00:00", "trade", 7.215, 609.0]
["2026-08-28T15:21:02.876265+00:00", "trade", 7.215, 311.0]
["2026-08-28T15:21:02.876503+00:00", "trade", 7.215, 311.0]
["2026-08-28T15:21:02.878980+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:02.882242+00:00", "trade", 7.215, 500.0]
["2026-08-28T15:21:02.882919+00:00", "trade", 7.215, 700.0]
["2026-08-28T15:21:02.886002+00:00", "trade", 7.1998, 34.0]
["2026-08-28T15:21:02.895333+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:02.915574+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:02.956471+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:02.981345+00:00", "trade", 7.215, 10.0]
["2026-08-28T15:21:02.981362+00:00", "trade", 7.22, 10.0]
["2026-08-28T15:21:02.981381+00:00", "trade", 7.22, 20.0]
["2026-08-28T15:21:02.981390+00:00", "trade", 7.215, 20.0]
["2026-08-28T15:21:03.083962+00:00", "trade", 7.2114, 1.0]
["2026-08-28T15:21:03.590680+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:04.120654+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:04.425561+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:05.037271+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:05.037296+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:05.037305+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:05.037356+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:05.207090+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:05.208669+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:05.304411+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:05.304860+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:05.391427+00:00", "trade", 7.2103, 277.0]
["2026-08-28T15:21:05.428517+00:00", "trade", 7.2101, 263.0]
["2026-08-28T15:21:05.452727+00:00", "trade", 7.21, 25.0]
["2026-08-28T15:21:05.491336+00:00", "trade", 7.2101, 399.0]
["2026-08-28T15:21:05.598842+00:00", "trade", 7.2114, 308.0]
["2026-08-28T15:21:05.901735+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:06.008257+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:06.008397+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:06.966431+00:00", "trade", 7.2106, 2000.0]
["2026-08-28T15:21:07.295400+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:07.295964+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:07.530612+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:21:07.531009+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:07.738475+00:00", "trade", 7.2114, 3000.0]
["2026-08-28T15:21:07.739188+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:07.768418+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:07.768662+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:07.853206+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:07.853652+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:08.140257+00:00", "trade", 7.21, 18.0]
["2026-08-28T15:21:08.140259+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:08.387155+00:00", "trade", 7.22, 25.0]
["2026-08-28T15:21:08.848198+00:00", "trade", 7.2126, 3.0]
["2026-08-28T15:21:08.848565+00:00", "trade", 7.2126, 1.0]
["2026-08-28T15:21:09.624154+00:00", "trade", 7.2186, 500.0]
["2026-08-28T15:21:09.841013+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:10.149047+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:10.727958+00:00", "trade", 7.2126, 39.0]
["2026-08-28T15:21:10.737578+00:00", "trade", 7.21, 44.0]
["2026-08-28T15:21:10.915998+00:00", "trade", 7.2114, 465.0]
["2026-08-28T15:21:11.191546+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:11.197832+00:00", "trade", 7.21, 12.0]
["2026-08-28T15:21:11.197961+00:00", "trade", 7.21, 13.0]
["2026-08-28T15:21:11.496077+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:12.187757+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:12.477828+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:12.478280+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:12.894626+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:12.895456+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:12.895894+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:13.300644+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:14.868336+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:21:15.190799+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:15.242664+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:15.404475+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:15.420894+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:15.466503+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:15.469640+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:15.470073+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:15.470099+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:15.477394+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:15.497628+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:15.506712+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:15.625299+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:15.625769+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:15.893285+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:15.893311+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:21:15.893731+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:15.893739+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:15.893804+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:15.894024+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:15.908930+00:00", "trade", 7.215, 2000.0]
["2026-08-28T15:21:16.028141+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:16.812556+00:00", "trade", 7.22, 200.0]
["2026-08-28T15:21:17.088666+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:17.089232+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:17.412812+00:00", "trade", 7.215, 157.0]
["2026-08-28T15:21:17.413641+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:17.414095+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:17.657029+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:17.657584+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:17.855301+00:00", "trade", 7.215, 50.0]
["2026-08-28T15:21:18.009814+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:18.010277+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:18.023902+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:18.024325+00:00", "trade", 7.215, 65.0]
["2026-08-28T15:21:18.025095+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:18.068387+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:18.069070+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:18.247163+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:18.247170+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:18.924994+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:19.001140+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:19.090039+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:19.924453+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:20.016381+00:00", "trade", 7.211, 3000.0]
["2026-08-28T15:21:20.409467+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:20.464183+00:00", "trade", 7.2174, 1.0]
["2026-08-28T15:21:21.446202+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:21.460321+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:21.540521+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:21.540978+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:22.507317+00:00", "trade", 7.22, 270.0]
["2026-08-28T15:21:22.507346+00:00", "trade", 7.215, 270.0]
["2026-08-28T15:21:22.507356+00:00", "trade", 7.22, 100.0]
["2026-08-28T15:21:22.507376+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:21:22.507628+00:00", "trade", 7.215, 130.0]
["2026-08-28T15:21:22.508004+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:22.508058+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:22.508067+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:22.508301+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:22.508752+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:22.508809+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:22.621217+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:22.621666+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:22.621693+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:22.935677+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:22.936123+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:23.000039+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:23.156250+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:23.174444+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:23.866029+00:00", "trade", 7.215, 300.0]
["2026-08-28T15:21:24.303369+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:25.769247+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:26.589908+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:26.600050+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:26.600506+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:26.767692+00:00", "trade", 7.211, 950.0]
["2026-08-28T15:21:26.767761+00:00", "trade", 7.211, 8550.0]
["2026-08-28T15:21:27.357896+00:00", "trade", 7.215, 35.0]
["2026-08-28T15:21:27.405954+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:21:28.859201+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:29.439251+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:29.448327+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:30.049213+00:00", "trade", 7.215, 1000.0]
["2026-08-28T15:21:31.487339+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:31.489179+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:33.095657+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:33.115595+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:33.116584+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:33.117379+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:33.117841+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:33.133429+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:33.278767+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:33.293029+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:34.085992+00:00", "trade", 7.215, 25.0]
["2026-08-28T15:21:34.131540+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:34.143298+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:34.343648+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:34.459569+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:34.459657+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:34.460121+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:34.483722+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:34.536307+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:34.536687+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:34.536713+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:34.537233+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:34.555233+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:34.555287+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:34.761627+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:34.761639+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:21:34.761659+00:00", "trade", 7.22, 100.0]
["2026-08-28T15:21:34.761878+00:00", "trade", 7.215, 30.0]
["2026-08-28T15:21:35.429541+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:21:37.038163+00:00", "trade", 7.2105, 100.0]
["2026-08-28T15:21:37.258359+00:00", "trade", 7.2199, 1578.0]
["2026-08-28T15:21:37.404726+00:00", "trade", 7.2007, 7.0]
["2026-08-28T15:21:39.060414+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:39.061626+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:39.075387+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:39.076692+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:39.974161+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:40.847793+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:40.849990+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:40.859404+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:41.044369+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:41.044984+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:41.045413+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:41.057752+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:41.098735+00:00", "trade", 7.2001, 200.0]
["2026-08-28T15:21:41.527963+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:41.529547+00:00", "trade", 7.21, 9.0]
["2026-08-28T15:21:41.529988+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:41.529996+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:42.122039+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:42.665034+00:00", "trade", 7.2001, 600.0]
["2026-08-28T15:21:43.681588+00:00", "trade", 7.2126, 1.0]
["2026-08-28T15:21:43.719015+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:21:43.719768+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:43.847548+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:44.404063+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:44.954317+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:44.954481+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:44.961320+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:44.961521+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:44.973855+00:00", "trade", 7.21, 11.0]
["2026-08-28T15:21:44.974621+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:44.981005+00:00", "trade", 7.21, 11.0]
["2026-08-28T15:21:45.556403+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:45.592547+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:45.592594+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:45.592873+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:21:45.600455+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:46.441567+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:47.425756+00:00", "trade", 7.215, 10.0]
["2026-08-28T15:21:47.713775+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:47.714226+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:47.750321+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:47.750744+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:47.839886+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:21:47.840592+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:47.986115+00:00", "trade", 7.2174, 3.0]
["2026-08-28T15:21:48.409255+00:00", "trade", 7.215, 30.0]
["2026-08-28T15:21:50.331542+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:21:50.331971+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:50.478672+00:00", "trade", 7.215, 500.0]
["2026-08-28T15:21:50.571702+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:50.573331+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:50.800904+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:50.867191+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:50.867218+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:50.966541+00:00", "trade", 7.216, 38.0]
["2026-08-28T15:21:51.120856+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:51.120995+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:51.467436+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:51.715432+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:51.806995+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:52.272326+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:52.281901+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:52.282333+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:52.282342+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:52.385035+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:54.415418+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:54.846194+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:54.872399+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:21:55.590581+00:00", "trade", 7.2114, 211.0]
["2026-08-28T15:21:55.591284+00:00", "trade", 7.215, 4.0]
["2026-08-28T15:21:56.000262+00:00", "trade", 7.2133, 7.0]
["2026-08-28T15:21:58.579504+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:21:59.519965+00:00", "trade", 7.215, 500.0]
["2026-08-28T15:22:00.233580+00:00", "trade", 7.215, 1000.0]
["2026-08-28T15:22:00.574058+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:00.575201+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:00.575661+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:00.759819+00:00", "trade", 7.215, 58.0]
["2026-08-28T15:22:00.765394+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:22:00.785196+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:22:00.785732+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:22:00.789003+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:00.789086+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:00.789187+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:00.789205+00:00", "trade", 7.22, 6.0]
["2026-08-28T15:22:00.789209+00:00", "trade", 7.22, 66.0]
["2026-08-28T15:22:00.789344+00:00", "trade", 7.215, 69.0]
["2026-08-28T15:22:00.789370+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:00.789406+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:22:00.789692+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:22:00.790031+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:00.790118+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:00.811261+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:01.550107+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:22:01.864981+00:00", "trade", 7.2161, 930.0]
["2026-08-28T15:22:02.222107+00:00", "trade", 7.21, 2000.0]
["2026-08-28T15:22:02.587043+00:00", "trade", 7.22, 2.0]
["2026-08-28T15:22:02.640047+00:00", "trade", 7.2195, 18.0]
["2026-08-28T15:22:04.040556+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:04.229356+00:00", "trade", 7.215, 1.0]
["2026-08-28T15:22:07.279243+00:00", "trade", 7.215, 200.0]
["2026-08-28T15:22:07.279592+00:00", "trade", 7.215, 3.0]
["2026-08-28T15:22:07.287122+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:22:07.287453+00:00", "trade", 7.2198, 800.0]
["2026-08-28T15:22:07.302143+00:00", "trade", 7.215, 200.0]
["2026-08-28T15:22:08.662120+00:00", "trade", 7.2174, 5.0]
["2026-08-28T15:22:08.745294+00:00", "trade", 7.215, 150.0]
["2026-08-28T15:22:09.827143+00:00", "trade", 7.2182, 1000.0]
["2026-08-28T15:22:11.347754+00:00", "trade", 7.22, 3.0]
["2026-08-28T15:22:11.681973+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:11.681974+00:00", "trade", 7.22, 100.0]
["2026-08-28T15:22:11.682673+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:11.682680+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:11.683130+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:11.683410+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:11.684818+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:11.731035+00:00", "trade", 7.215, 100.0]
["2026-08-28T15:22:14.026955+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:14.027079+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:14.027423+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:14.045208+00:00", "trade", 7.22, 200.0]
["2026-08-28T15:22:14.045560+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:14.045921+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:14.045977+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:14.046305+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:14.194583+00:00", "trade", 7.2198, 9500.0]
["2026-08-28T15:22:14.195829+00:00", "trade", 7.22, 65.0]
["2026-08-28T15:22:14.195894+00:00", "trade", 7.22, 11.0]
["2026-08-28T15:22:14.196771+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:14.196801+00:00", "trade", 7.22, 17.0]
["2026-08-28T15:22:14.209458+00:00", "trade", 7.22, 11.0]
["2026-08-28T15:22:14.318387+00:00", "trade", 7.2138, 983.0]
["2026-08-28T15:22:15.080178+00:00", "trade", 7.2195, 279.0]
["2026-08-28T15:22:15.080875+00:00", "trade", 7.215, 3.0]
["2026-08-28T15:22:15.753729+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:15.754946+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:15.755050+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:15.755160+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:15.757708+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:15.758874+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:15.780093+00:00", "trade", 7.2178, 500.0]
["2026-08-28T15:22:16.440255+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:16.440616+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:16.440816+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:16.441288+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:16.442855+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:16.442868+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:16.609192+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:16.741329+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:16.815575+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:16.815606+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:16.864395+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:16.864481+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:16.864494+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.261108+00:00", "trade", 7.1983, 118.0]
["2026-08-28T15:22:17.350798+00:00", "trade", 7.22, 6.0]
["2026-08-28T15:22:17.350799+00:00", "trade", 7.22, 94.0]
["2026-08-28T15:22:17.350806+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.350820+00:00", "trade", 7.22, 6.0]
["2026-08-28T15:22:17.350821+00:00", "trade", 7.22, 188.0]
["2026-08-28T15:22:17.350823+00:00", "trade", 7.22, 100.0]
["2026-08-28T15:22:17.350825+00:00", "trade", 7.22, 200.0]
["2026-08-28T15:22:17.350827+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.350830+00:00", "trade", 7.22, 200.0]
["2026-08-28T15:22:17.350831+00:00", "trade", 7.22, 200.0]
["2026-08-28T15:22:17.350831+00:00", "trade", 7.22, 800.0]
["2026-08-28T15:22:17.350833+00:00", "trade", 7.22, 10.0]
["2026-08-28T15:22:17.350834+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.350838+00:00", "trade", 7.22, 75.0]
["2026-08-28T15:22:17.350840+00:00", "trade", 7.22, 200.0]
["2026-08-28T15:22:17.350840+00:00", "trade", 7.22, 500.0]
["2026-08-28T15:22:17.350842+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.350848+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.350854+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.350860+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.350921+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.350928+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.350934+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.350940+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.350947+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.350953+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.350967+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.350987+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.350993+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.350999+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.351012+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.351064+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.351071+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.351077+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:22:17.351085+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351093+00:00", "trade", 7.22, 400.0]
["2026-08-28T15:22:17.351100+00:00", "trade", 7.22, 1.0]
["2026-08-28T15:22:17.351106+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351113+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351120+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351126+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351133+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351139+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351145+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351151+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351158+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351165+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351171+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351177+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351189+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351196+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351224+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351253+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351267+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351299+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351364+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351371+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351373+00:00", "trade", 7.22, 100.0]
["2026-08-28T15:22:17.351386+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:22:17.351389+00:00", "trade", 7.22, 20.0]
["2026-08-28T15:22:17.351426+00:00", "trade", 7.22, 112.0]
["2026-08-28T15:22:17.351427+00:00", "trade", 7.22, 21.0]
["2026-08-28T15:22:17.351435+00:00", "trade", 7.22, 100.0]
["2026-08-28T15:22:17.351438+00:00", "trade", 7.22, 100.0]
["2026-08-28T15:22:17.351438+00:00", "trade", 7.22, 25.0]
["2026-08-28T15:22:17.351438+00:00", "trade", 7.22, 9.0]
["2026-08-28T15:22:17.351442+00:00", "trade", 7.22, 9.0]
["2026-08-28T15:22:17.351446+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:17.351447+00:00", "trade", 7.22, 100.0]
["2026-08-28T15:22:17.351447+00:00", "trade", 7.22, 10.0]
["2026-08-28T15:22:17.351447+00:00", "trade", 7.22, 200.0]
["2026-08-28T15:22:17.351449+00:00", "trade", 7.22, 100.0]
["2026-08-28T15:22:17.351453+00:00", "trade", 7.22, 100.0]
["2026-08-28T15:22:17.351484+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:17.351558+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:17.351731+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:17.351794+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:17.351944+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:17.352800+00:00", "trade", 7.22, 11.0]
["2026-08-28T15:22:17.352896+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:17.353283+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:17.355090+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:17.355135+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:17.355870+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:17.371398+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:17.385181+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:17.385207+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:17.955363+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:17.956644+00:00", "trade", 7.2274, 100.0]
["2026-08-28T15:22:18.020275+00:00", "trade", 7.2274, 100.0]
["2026-08-28T15:22:18.917916+00:00", "trade", 7.225, 3000.0]
["2026-08-28T15:22:19.509405+00:00", "trade", 7.22, 25.0]
["2026-08-28T15:22:19.661886+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:19.671229+00:00", "trade", 7.225, 1.0]
["2026-08-28T15:22:21.481085+00:00", "trade", 7.225, 500.0]
["2026-08-28T15:22:22.517818+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:26.751637+00:00", "trade", 7.1989, 15.0]
["2026-08-28T15:22:26.895801+00:00", "trade", 7.2227, 3.0]
["2026-08-28T15:22:26.896479+00:00", "trade", 7.225, 6.0]
["2026-08-28T15:22:27.037749+00:00", "trade", 7.225, 9.0]
["2026-08-28T15:22:27.313058+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:27.368987+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:28.146391+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:28.147045+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:28.147880+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:28.311455+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:28.348531+00:00", "trade", 7.225, 100.0]
["2026-08-28T15:22:28.445565+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:28.613502+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:28.614180+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:29.239598+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:29.279490+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:29.792411+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:29.793511+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:30.167790+00:00", "trade", 7.2226, 10.0]
["2026-08-28T15:22:30.686698+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:31.072118+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:31.579666+00:00", "trade", 7.2286, 5.0]
["2026-08-28T15:22:31.797078+00:00", "trade", 7.2226, 50.0]
["2026-08-28T15:22:33.158646+00:00", "trade", 7.2201, 5.0]
["2026-08-28T15:22:33.853735+00:00", "trade", 7.199, 11.0]
["2026-08-28T15:22:34.221804+00:00", "trade", 7.2241, 1000.0]
["2026-08-28T15:22:34.470468+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.411138+00:00", "trade", 7.23, 50.0]
["2026-08-28T15:22:35.411171+00:00", "trade", 7.225, 50.0]
["2026-08-28T15:22:35.418817+00:00", "trade", 7.23, 26.0]
["2026-08-28T15:22:35.418881+00:00", "trade", 7.23, 7.0]
["2026-08-28T15:22:35.418942+00:00", "trade", 7.23, 9.0]
["2026-08-28T15:22:35.421596+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:22:35.421610+00:00", "trade", 7.23, 200.0]
["2026-08-28T15:22:35.421617+00:00", "trade", 7.23, 300.0]
["2026-08-28T15:22:35.421622+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:22:35.421628+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:22:35.421632+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:22:35.421639+00:00", "trade", 7.23, 1000.0]
["2026-08-28T15:22:35.421712+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.421719+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.421733+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.421739+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.421746+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.421767+00:00", "trade", 7.225, 100.0]
["2026-08-28T15:22:35.421768+00:00", "trade", 7.225, 62.0]
["2026-08-28T15:22:35.421941+00:00", "trade", 7.225, 76.0]
["2026-08-28T15:22:35.421969+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.422084+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.422102+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.422123+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.422166+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.422216+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.422450+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.422476+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.422998+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.423125+00:00", "trade", 7.23, 558.0]
["2026-08-28T15:22:35.423568+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.640896+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.641362+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.642074+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.672938+00:00", "trade", 7.225, 1.0]
["2026-08-28T15:22:35.777404+00:00", "trade", 7.225, 100.0]
["2026-08-28T15:22:35.777476+00:00", "trade", 7.225, 1097.0]
["2026-08-28T15:22:35.973177+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.973178+00:00", "trade", 7.23, 78.0]
["2026-08-28T15:22:35.973179+00:00", "trade", 7.23, 22.0]
["2026-08-28T15:22:35.973887+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.974420+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.975504+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:35.993076+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:36.533408+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:36.535556+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:36.727716+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:37.012317+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:37.014017+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:37.146008+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:37.149983+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:37.150431+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:37.354393+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:37.355934+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:37.356200+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:37.371264+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:37.372847+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:37.526450+00:00", "trade", 7.2154, 9.0]
["2026-08-28T15:22:37.585688+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:37.589654+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:37.696389+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:37.716146+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:40.087342+00:00", "trade", 7.225, 5.0]
["2026-08-28T15:22:40.088014+00:00", "trade", 7.225, 4.0]
["2026-08-28T15:22:40.237530+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:40.237600+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:41.176933+00:00", "trade", 7.225, 9500.0]
["2026-08-28T15:22:41.618834+00:00", "trade", 7.2, 13.0]
["2026-08-28T15:22:42.635720+00:00", "trade", 7.22, 200.0]
["2026-08-28T15:22:43.022620+00:00", "trade", 7.2227, 5.0]
["2026-08-28T15:22:44.930806+00:00", "trade", 7.225, 500.0]
["2026-08-28T15:22:45.458049+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:45.531711+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:45.822901+00:00", "trade", 7.225, 434.0]
["2026-08-28T15:22:46.128060+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:46.128065+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:46.128090+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:46.128591+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:46.128945+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:46.129251+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:46.129391+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:46.129654+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:46.130103+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:46.457231+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:46.572050+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:46.762759+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:46.763455+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:46.813022+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:46.915076+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:47.703097+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:47.703556+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:47.730938+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:47.854600+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:47.956479+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:47.956935+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:48.026184+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:48.162458+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:48.648647+00:00", "trade", 7.23, 200.0]
["2026-08-28T15:22:48.649251+00:00", "trade", 7.2264, 300.0]
["2026-08-28T15:22:48.649336+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:48.725830+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:48.735924+00:00", "trade", 7.2286, 1.0]
["2026-08-28T15:22:48.870606+00:00", "trade", 7.2286, 138.0]
["2026-08-28T15:22:48.994932+00:00", "trade", 7.2275, 1000.0]
["2026-08-28T15:22:49.053651+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:22:49.332840+00:00", "trade", 7.2296, 1.0]
["2026-08-28T15:22:49.717260+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:49.717310+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:49.736380+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:49.755072+00:00", "trade", 7.2002, 13.0]
["2026-08-28T15:22:49.824844+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:50.184195+00:00", "trade", 7.225, 104.0]
["2026-08-28T15:22:50.184867+00:00", "trade", 7.23, 4.0]
["2026-08-28T15:22:50.184886+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:50.185644+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:50.323187+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:50.324037+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:50.361591+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:50.456523+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:50.536722+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:50.814426+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:50.814717+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:50.916817+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:50.916828+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:51.058697+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:51.102286+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:51.330217+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:51.703714+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:51.847659+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:52.202772+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:52.289239+00:00", "trade", 7.22, 1000.0]
["2026-08-28T15:22:52.289252+00:00", "trade", 7.225, 1000.0]
["2026-08-28T15:22:52.289927+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:52.289937+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:53.005618+00:00", "trade", 7.22, 2188.0]
["2026-08-28T15:22:53.007048+00:00", "trade", 7.2274, 3.0]
["2026-08-28T15:22:53.007411+00:00", "trade", 7.22, 1.0]
["2026-08-28T15:22:53.811365+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:53.811386+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:53.811392+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:22:53.811405+00:00", "trade", 7.23, 60.0]
["2026-08-28T15:22:53.811405+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:53.811754+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:53.811833+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:53.811856+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:53.817173+00:00", "trade", 7.225, 200.0]
["2026-08-28T15:22:53.817918+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:53.819643+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:53.845328+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:53.845330+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:53.858780+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:54.059903+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:54.873409+00:00", "trade", 7.226, 2.0]
["2026-08-28T15:22:56.087671+00:00", "trade", 7.2274, 100.0]
["2026-08-28T15:22:56.636863+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:56.776824+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:56.877881+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:56.878066+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:56.878388+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:56.878511+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:57.045599+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:57.045680+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:57.186058+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:57.515053+00:00", "trade", 7.2297, 95.0]
["2026-08-28T15:22:57.515729+00:00", "trade", 7.225, 2.0]
["2026-08-28T15:22:57.536130+00:00", "trade", 7.2297, 1.0]
["2026-08-28T15:22:57.732929+00:00", "trade", 7.2299, 1.0]
["2026-08-28T15:22:57.733634+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:22:57.754470+00:00", "trade", 7.2006, 12.0]
["2026-08-28T15:22:57.803818+00:00", "trade", 7.2274, 2.0]
["2026-08-28T15:22:59.519654+00:00", "trade", 7.2299, 500.0]
["2026-08-28T15:23:00.020270+00:00", "trade", 7.23, 44.0]
["2026-08-28T15:23:00.020557+00:00", "trade", 7.23, 1.0]
["2026-08-28T15:23:00.159820+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:23:00.161145+00:00", "trade", 7.23, 7.0]
["2026-08-28T15:23:00.162033+00:00", "trade", 7.23, 7.0]
["2026-08-28T15:23:00.681580+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:23:01.405785+00:00", "trade", 7.23, 28.0]
["2026-08-28T15:23:01.405896+00:00", "trade", 7.23, 9.0]
["2026-08-28T15:23:01.406477+00:00", "trade", 7.23, 27.0]
["2026-08-28T15:23:01.406654+00:00", "trade", 7.2299, 9.0]
["2026-08-28T15:23:01.406918+00:00", "trade", 7.23, 50.0]
["2026-08-28T15:23:01.406920+00:00", "trade", 7.23, 500.0]
["2026-08-28T15:23:01.406921+00:00", "trade", 7.23, 1010.0]
["2026-08-28T15:23:01.406923+00:00", "trade", 7.23, 200.0]
["2026-08-28T15:23:01.406927+00:00", "trade", 7.23, 800.0]
["2026-08-28T15:23:01.406928+00:00", "trade", 7.23, 900.0]
["2026-08-28T15:23:01.406928+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:23:01.406933+00:00", "trade", 7.23, 14.0]
["2026-08-28T15:23:01.406933+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:23:01.406934+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:23:01.406935+00:00", "trade", 7.23, 75.0]
["2026-08-28T15:23:01.406942+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:23:01.406944+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:23:01.406945+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:23:01.406946+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:23:01.406947+00:00", "trade", 7.23, 500.0]
["2026-08-28T15:23:01.406948+00:00", "trade", 7.23, 2000.0]
["2026-08-28T15:23:01.406949+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:23:01.406951+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:23:01.406952+00:00", "trade", 7.23, 400.0]
["2026-08-28T15:23:01.406956+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:23:01.406970+00:00", "trade", 7.23, 950.0]
["2026-08-28T15:23:01.406971+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:23:01.406974+00:00", "trade", 7.23, 1000.0]
["2026-08-28T15:23:01.406978+00:00", "trade", 7.23, 10.0]
["2026-08-28T15:23:01.406979+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:23:01.406983+00:00", "trade", 7.23, 25.0]
["2026-08-28T15:23:01.407017+00:00", "trade", 7.2299, 28.0]
["2026-08-28T15:23:01.407024+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:23:01.407031+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:23:01.407038+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:23:01.407046+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:23:01.407060+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:23:01.407068+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:23:01.407074+00:00", "trade", 7.23, 5.0]
["2026-08-28T15:23:01.407074+00:00", "trade", 7.23, 200.0]
["2026-08-28T15:23:01.407074+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:23:01.407081+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:23:01.407088+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:23:01.407091+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:23:01.407094+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:23:01.407102+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407141+00:00", "trade", 7.23, 9.0]
["2026-08-28T15:23:01.407145+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407150+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407158+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407165+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407212+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407242+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407249+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407268+00:00", "trade", 7.23, 1.0]
["2026-08-28T15:23:01.407276+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407283+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407289+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407295+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407302+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407304+00:00", "trade", 7.23, 6.0]
["2026-08-28T15:23:01.407305+00:00", "trade", 7.23, 85.0]
["2026-08-28T15:23:01.407305+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407308+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407315+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407320+00:00", "trade", 7.23, 1.0]
["2026-08-28T15:23:01.407322+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407329+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407335+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407349+00:00", "trade", 7.23, 104.0]
["2026-08-28T15:23:01.407350+00:00", "trade", 7.23, 23.0]
["2026-08-28T15:23:01.407354+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407355+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407368+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:23:01.407376+00:00", "trade", 7.23, 15.0]
["2026-08-28T15:23:01.407377+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:23:01.407378+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407381+00:00", "trade", 7.2299, 9.0]
["2026-08-28T15:23:01.407381+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407388+00:00", "trade", 7.23, 30.0]
["2026-08-28T15:23:01.407388+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407394+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407401+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407403+00:00", "trade", 7.23, 13.0]
["2026-08-28T15:23:01.407408+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407414+00:00", "trade", 7.2299, 32.0]
["2026-08-28T15:23:01.407415+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407421+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407428+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407435+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407448+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407454+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407468+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407475+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407482+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407489+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407496+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407502+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407510+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407516+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407523+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407530+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407538+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407569+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407740+00:00", "trade", 7.2299, 27.0]
["2026-08-28T15:23:01.407756+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407769+00:00", "trade", 7.2299, 2000.0]
["2026-08-28T15:23:01.407947+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.407978+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.408004+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.408012+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.408106+00:00", "trade", 7.2299, 400.0]
["2026-08-28T15:23:01.408505+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.408517+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.408859+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.409048+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.409673+00:00", "trade", 7.23, 11.0]
["2026-08-28T15:23:01.409739+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.410660+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.410933+00:00", "trade", 7.24, 9610.0]
["2026-08-28T15:23:01.412060+00:00", "trade", 7.23, 32.0]
["2026-08-28T15:23:01.480810+00:00", "trade", 7.235, 11.0]
["2026-08-28T15:23:01.481001+00:00", "trade", 7.235, 56.0]
["2026-08-28T15:23:01.481833+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.482596+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.495001+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:01.962900+00:00", "trade", 7.235, 9.0]
["2026-08-28T15:23:02.225791+00:00", "trade", 7.235, 9.0]
["2026-08-28T15:23:02.963267+00:00", "trade", 7.235, 3.0]
["2026-08-28T15:23:03.594234+00:00", "trade", 7.2314, 300.0]
["2026-08-28T15:23:04.419385+00:00", "trade", 7.235, 72.0]
["2026-08-28T15:23:04.419385+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:04.419387+00:00", "trade", 7.24, 28.0]
["2026-08-28T15:23:05.365118+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:08.249312+00:00", "trade", 7.24, 1.0]
["2026-08-28T15:23:08.348874+00:00", "trade", 7.23, 66.0]
["2026-08-28T15:23:08.389391+00:00", "trade", 7.235, 66.0]
["2026-08-28T15:23:08.505913+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:23:09.341847+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:09.342000+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:09.357582+00:00", "trade", 7.235, 2.0]
["2026-08-28T15:23:09.674262+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:09.735856+00:00", "trade", 7.2029, 19.0]
["2026-08-28T15:23:09.928039+00:00", "trade", 7.235, 3.0]
["2026-08-28T15:23:10.245339+00:00", "trade", 7.2372, 1000.0]
["2026-08-28T15:23:10.511180+00:00", "trade", 7.24, 10.0]
["2026-08-28T15:23:11.373250+00:00", "trade", 7.23, 699.0]
["2026-08-28T15:23:11.373623+00:00", "trade", 7.23, 1.0]
["2026-08-28T15:23:12.485746+00:00", "trade", 7.235, 30.0]
["2026-08-28T15:23:12.881659+00:00", "trade", 7.235, 500.0]
["2026-08-28T15:23:12.968338+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:12.968349+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:23:13.113778+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:13.114051+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.097587+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.098052+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.118146+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.118157+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.146240+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.679354+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.680435+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.680500+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.681379+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.820626+00:00", "trade", 7.24, 46.0]
["2026-08-28T15:23:14.820627+00:00", "trade", 7.24, 5.0]
["2026-08-28T15:23:14.820629+00:00", "trade", 7.24, 10000.0]
["2026-08-28T15:23:14.820630+00:00", "trade", 7.24, 3000.0]
["2026-08-28T15:23:14.820634+00:00", "trade", 7.24, 400.0]
["2026-08-28T15:23:14.820634+00:00", "trade", 7.24, 1000.0]
["2026-08-28T15:23:14.820637+00:00", "trade", 7.24, 1000.0]
["2026-08-28T15:23:14.820637+00:00", "trade", 7.24, 800.0]
["2026-08-28T15:23:14.820639+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.820646+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.820653+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.820659+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.820667+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.820745+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.820764+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.820770+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.820777+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.820786+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.820792+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.820799+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.820811+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.820818+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:23:14.820831+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.820838+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.820844+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.820852+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.820858+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.820865+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.820878+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.820884+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.820891+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.820897+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.820904+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.820906+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:23:14.820912+00:00", "trade", 7.24, 300.0]
["2026-08-28T15:23:14.820912+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.820923+00:00", "trade", 7.24, 150.0]
["2026-08-28T15:23:14.820927+00:00", "trade", 7.24, 1.0]
["2026-08-28T15:23:14.820932+00:00", "trade", 7.24, 200.0]
["2026-08-28T15:23:14.820934+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.820941+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:23:14.820941+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.820961+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.820969+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.820976+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.820989+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.821004+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.821010+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.821015+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.821022+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.821028+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.821035+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.821041+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.821048+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.821055+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.821062+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.821068+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.821124+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.821131+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.821146+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.821160+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:23:14.821219+00:00", "trade", 7.24, 4.0]
["2026-08-28T15:23:14.821219+00:00", "trade", 7.24, 300.0]
["2026-08-28T15:23:14.821219+00:00", "trade", 7.24, 300.0]
["2026-08-28T15:23:14.821219+00:00", "trade", 7.24, 39.0]
["2026-08-28T15:23:14.821220+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:14.821769+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:14.821776+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:14.822042+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:14.822065+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:14.822569+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:14.822821+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:14.822913+00:00", "trade", 7.24, 19.0]
["2026-08-28T15:23:14.822942+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:14.822966+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:14.823315+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:14.823731+00:00", "trade", 7.25, 64.0]
["2026-08-28T15:23:14.824511+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:23:14.824926+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:14.825032+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:14.826220+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:14.827081+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:14.828722+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:14.829086+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:14.883709+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:14.945340+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:14.957130+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:15.061398+00:00", "trade", 7.245, 11.0]
["2026-08-28T15:23:16.222846+00:00", "trade", 7.245, 1000.0]
["2026-08-28T15:23:16.436599+00:00", "trade", 7.2051, 11.0]
["2026-08-28T15:23:16.590435+00:00", "trade", 7.245, 500.0]
["2026-08-28T15:23:17.223470+00:00", "trade", 7.245, 4.0]
["2026-08-28T15:23:21.065288+00:00", "trade", 7.2039, 100.0]
["2026-08-28T15:23:22.639898+00:00", "trade", 7.2499, 1.0]
["2026-08-28T15:23:23.004702+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:23.005147+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:23.005190+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:23.155227+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:23.155669+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:23.199820+00:00", "trade", 7.2052, 29.0]
["2026-08-28T15:23:24.354730+00:00", "trade", 7.245, 5.0]
["2026-08-28T15:23:24.553281+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:23:24.556762+00:00", "trade", 7.25, 150.0]
["2026-08-28T15:23:24.564088+00:00", "trade", 7.2458, 1480.0]
["2026-08-28T15:23:24.566089+00:00", "trade", 7.245, 1.0]
["2026-08-28T15:23:24.568347+00:00", "trade", 7.245, 1.0]
["2026-08-28T15:23:24.568359+00:00", "trade", 7.24, 1.0]
["2026-08-28T15:23:24.713681+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:24.853623+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:24.854086+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:24.854102+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:24.854583+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:24.854714+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:24.855157+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:24.879693+00:00", "trade", 7.245, 64.0]
["2026-08-28T15:23:24.880281+00:00", "trade", 7.25, 1.0]
["2026-08-28T15:23:24.880286+00:00", "trade", 7.25, 6.0]
["2026-08-28T15:23:24.880572+00:00", "trade", 7.25, 29.0]
["2026-08-28T15:23:24.880627+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:24.981748+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:25.303144+00:00", "trade", 7.2054, 14.0]
["2026-08-28T15:23:27.001461+00:00", "trade", 7.246, 3.0]
["2026-08-28T15:23:27.008223+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:27.721276+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:28.024051+00:00", "trade", 7.2477, 1.0]
["2026-08-28T15:23:28.790096+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:28.955979+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:29.019009+00:00", "trade", 7.245, 3.0]
["2026-08-28T15:23:29.179173+00:00", "trade", 7.245, 2800.0]
["2026-08-28T15:23:30.107851+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:31.028772+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:23:31.067953+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:23:31.067957+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:23:31.067957+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:23:31.068379+00:00", "trade", 7.245, 500.0]
["2026-08-28T15:23:31.068392+00:00", "trade", 7.245, 200.0]
["2026-08-28T15:23:31.068473+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:31.068514+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:31.173366+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:31.202744+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:23:31.203786+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:31.758870+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:31.767434+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:31.871020+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:32.175551+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:23:32.176024+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:33.578245+00:00", "trade", 7.24, 99.0]
["2026-08-28T15:23:33.578253+00:00", "trade", 7.245, 99.0]
["2026-08-28T15:23:33.578299+00:00", "trade", 7.245, 200.0]
["2026-08-28T15:23:33.578330+00:00", "trade", 7.24, 200.0]
["2026-08-28T15:23:33.578508+00:00", "trade", 7.245, 201.0]
["2026-08-28T15:23:33.683112+00:00", "trade", 7.245, 280.0]
["2026-08-28T15:23:34.293184+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:35.258149+00:00", "trade", 7.2059, 100.0]
["2026-08-28T15:23:35.415542+00:00", "trade", 7.245, 70.0]
["2026-08-28T15:23:35.415989+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:35.456322+00:00", "trade", 7.245, 50.0]
["2026-08-28T15:23:35.931788+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:36.303225+00:00", "trade", 7.2061, 18.0]
["2026-08-28T15:23:37.207765+00:00", "trade", 7.25, 1000.0]
["2026-08-28T15:23:37.208415+00:00", "trade", 7.245, 5.0]
["2026-08-28T15:23:37.411914+00:00", "trade", 7.23, 7.0]
["2026-08-28T15:23:38.630302+00:00", "trade", 7.245, 400.0]
["2026-08-28T15:23:38.630902+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:23:38.632827+00:00", "trade", 7.245, 500.0]
["2026-08-28T15:23:39.227259+00:00", "trade", 7.2409, 4000.0]
["2026-08-28T15:23:39.519796+00:00", "trade", 7.245, 500.0]
["2026-08-28T15:23:39.635176+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:23:41.934627+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:41.935162+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:42.289052+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:43.011089+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:23:43.011091+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:23:43.011097+00:00", "trade", 7.24, 3.0]
["2026-08-28T15:23:43.011514+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:43.011536+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:43.012383+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:43.015552+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:43.147656+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:45.099134+00:00", "trade", 7.24, 200.0]
["2026-08-28T15:23:45.099144+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:23:45.099150+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:45.099151+00:00", "trade", 7.24, 200.0]
["2026-08-28T15:23:45.301515+00:00", "trade", 7.2069, 14.0]
["2026-08-28T15:23:45.795958+00:00", "trade", 7.2069, 100.0]
["2026-08-28T15:23:46.686307+00:00", "trade", 7.2401, 2.0]
["2026-08-28T15:23:47.109873+00:00", "trade", 7.2426, 1.0]
["2026-08-28T15:23:47.359576+00:00", "trade", 7.2401, 2000.0]
["2026-08-28T15:23:48.324577+00:00", "trade", 7.2426, 100.0]
["2026-08-28T15:23:48.325257+00:00", "trade", 7.245, 3.0]
["2026-08-28T15:23:49.148030+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:49.165618+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:50.263271+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:52.384583+00:00", "trade", 7.245, 800.0]
["2026-08-28T15:23:52.388585+00:00", "trade", 7.245, 700.0]
["2026-08-28T15:23:52.389545+00:00", "trade", 7.25, 2600.0]
["2026-08-28T15:23:52.390020+00:00", "trade", 7.25, 520.0]
["2026-08-28T15:23:52.390373+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:52.403466+00:00", "trade", 7.245, 201.0]
["2026-08-28T15:23:52.419548+00:00", "trade", 7.245, 179.0]
["2026-08-28T15:23:52.874909+00:00", "trade", 7.2078, 12.0]
["2026-08-28T15:23:52.876432+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:52.877798+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:54.015177+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:23:54.024710+00:00", "trade", 7.2402, 9500.0]
["2026-08-28T15:23:54.025487+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:54.025499+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:54.025955+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:54.184316+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:55.025516+00:00", "trade", 7.245, 3.0]
["2026-08-28T15:23:55.245464+00:00", "trade", 7.245, 107.0]
["2026-08-28T15:23:55.251523+00:00", "trade", 7.24, 17.0]
["2026-08-28T15:23:55.251584+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:23:55.289201+00:00", "trade", 7.24, 200.0]
["2026-08-28T15:23:55.337916+00:00", "trade", 7.2088, 100.0]
["2026-08-28T15:23:56.548022+00:00", "trade", 7.24, 66.0]
["2026-08-28T15:23:56.548420+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:56.638993+00:00", "trade", 7.24, 66.0]
["2026-08-28T15:23:56.641467+00:00", "trade", 7.2402, 66.0]
["2026-08-28T15:23:56.774442+00:00", "trade", 7.245, 400.0]
["2026-08-28T15:23:56.912904+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:56.972974+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:57.988828+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:58.105548+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:59.823571+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:59.824043+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:59.824253+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:59.824275+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:59.825202+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:23:59.889736+00:00", "trade", 7.245, 7.0]
["2026-08-28T15:23:59.889942+00:00", "trade", 7.245, 7.0]
["2026-08-28T15:24:00.635869+00:00", "trade", 7.2426, 1.0]
["2026-08-28T15:24:01.501849+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:24:02.861395+00:00", "trade", 7.2089, 16.0]
["2026-08-28T15:24:03.360460+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:24:03.360461+00:00", "trade", 7.245, 87.0]
["2026-08-28T15:24:03.360463+00:00", "trade", 7.245, 113.0]
["2026-08-28T15:24:03.361109+00:00", "trade", 7.245, 4.0]
["2026-08-28T15:24:03.848134+00:00", "trade", 7.245, 145.0]
["2026-08-28T15:24:03.867632+00:00", "trade", 7.245, 130.0]
["2026-08-28T15:24:04.306129+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:04.307117+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:04.798637+00:00", "trade", 7.2447, 500.0]
["2026-08-28T15:24:06.022310+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:06.300073+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:06.549087+00:00", "trade", 7.245, 500.0]
["2026-08-28T15:24:06.549514+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:07.044406+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:07.390113+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:08.169525+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:08.169989+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:08.522562+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:09.239116+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:24:09.341638+00:00", "trade", 7.245, 130.0]
["2026-08-28T15:24:09.354176+00:00", "trade", 7.245, 130.0]
["2026-08-28T15:24:09.866663+00:00", "trade", 7.2091, 11.0]
["2026-08-28T15:24:10.014075+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:24:11.045466+00:00", "trade", 7.2387, 6.0]
["2026-08-28T15:24:11.045506+00:00", "trade", 7.2391, 9.0]
["2026-08-28T15:24:11.045545+00:00", "trade", 7.2431, 2.0]
["2026-08-28T15:24:12.501033+00:00", "trade", 7.2474, 1.0]
["2026-08-28T15:24:12.855878+00:00", "trade", 7.2474, 1.0]
["2026-08-28T15:24:13.425359+00:00", "trade", 7.245, 1.0]
["2026-08-28T15:24:14.508352+00:00", "trade", 7.2486, 500.0]
["2026-08-28T15:24:15.857061+00:00", "trade", 7.245, 3.0]
["2026-08-28T15:24:17.411578+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:17.859368+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:17.861315+00:00", "trade", 7.24, 2.0]
["2026-08-28T15:24:18.267233+00:00", "trade", 7.2125, 14.0]
["2026-08-28T15:24:18.574342+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:19.010344+00:00", "trade", 7.2414, 500.0]
["2026-08-28T15:24:20.237571+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:20.305593+00:00", "trade", 7.2426, 2.0]
["2026-08-28T15:24:20.379140+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:20.623783+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:24:20.624247+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:20.624707+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:20.914846+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:21.077596+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:21.350856+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:24:21.425308+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:21.425786+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:21.532570+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:22.049228+00:00", "trade", 7.245, 1400.0]
["2026-08-28T15:24:23.010342+00:00", "trade", 7.245, 53.0]
["2026-08-28T15:24:23.011003+00:00", "trade", 7.245, 5.0]
["2026-08-28T15:24:23.011570+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:24:23.011974+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:23.135321+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:24:23.135329+00:00", "trade", 7.2433, 100.0]
["2026-08-28T15:24:23.135500+00:00", "trade", 7.2433, 900.0]
["2026-08-28T15:24:23.987494+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:23.988217+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:24.019167+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:24.038319+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:24:24.043795+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:24:24.080062+00:00", "trade", 7.245, 28.0]
["2026-08-28T15:24:24.090956+00:00", "trade", 7.245, 1.0]
["2026-08-28T15:24:24.099524+00:00", "trade", 7.25, 1.0]
["2026-08-28T15:24:24.184268+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:24.184274+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:24.184285+00:00", "trade", 7.25, 52.0]
["2026-08-28T15:24:24.184289+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:24.184303+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:24.184694+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:24.184840+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:24.198202+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:24.287274+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:24.287326+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:24.420784+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:24.421242+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:24.523370+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:24.523827+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:24.776036+00:00", "trade", 7.248, 2000.0]
["2026-08-28T15:24:26.536485+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:27.472263+00:00", "trade", 7.2477, 16.0]
["2026-08-28T15:24:27.472277+00:00", "trade", 7.2477, 1.0]
["2026-08-28T15:24:27.477230+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:27.560616+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:27.560635+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:24:27.573028+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:24:27.605572+00:00", "trade", 7.245, 2.0]
["2026-08-28T15:24:28.287905+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:28.287912+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:28.287930+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:28.287936+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:24:28.287937+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:28.289098+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:28.289164+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:28.290494+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:28.317911+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:24:28.642745+00:00", "trade", 7.25, 200.0]
["2026-08-28T15:24:28.648335+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:24:29.558678+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:31.272652+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:31.273534+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:31.273853+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:31.275346+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:31.290489+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:31.499474+00:00", "trade", 7.2185, 20.0]
["2026-08-28T15:24:31.562433+00:00", "trade", 7.245, 500.0]
["2026-08-28T15:24:31.572906+00:00", "trade", 7.245, 50.0]
["2026-08-28T15:24:34.343138+00:00", "trade", 7.245, 500.0]
["2026-08-28T15:24:34.343820+00:00", "trade", 7.245, 3.0]
["2026-08-28T15:24:34.510651+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:24:34.516927+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:24:34.648296+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:34.648944+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:34.650048+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:34.755357+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:35.271937+00:00", "trade", 7.25, 20.0]
["2026-08-28T15:24:37.223506+00:00", "trade", 7.245, 9.0]
["2026-08-28T15:24:37.256637+00:00", "trade", 7.2426, 25.0]
["2026-08-28T15:24:37.501118+00:00", "trade", 7.245, 2.0]
["2026-08-28T15:24:37.527328+00:00", "trade", 7.2376, 7.0]
["2026-08-28T15:24:37.683169+00:00", "trade", 7.2499, 1685.0]
["2026-08-28T15:24:38.648438+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:38.649720+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:38.649753+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:38.649780+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:38.650184+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:38.650845+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:38.779829+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:24:38.780298+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:38.798000+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:39.122184+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:39.122405+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:39.209216+00:00", "trade", 7.25, 33.0]
["2026-08-28T15:24:39.209275+00:00", "trade", 7.25, 11.0]
["2026-08-28T15:24:39.209925+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:39.210230+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:39.210469+00:00", "trade", 7.25, 34.0]
["2026-08-28T15:24:39.276340+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:24:39.291320+00:00", "trade", 7.25, 11.0]
["2026-08-28T15:24:39.378962+00:00", "trade", 7.25, 1.0]
["2026-08-28T15:24:39.378964+00:00", "trade", 7.25, 99.0]
["2026-08-28T15:24:39.378969+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:39.379400+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:24:39.379770+00:00", "trade", 7.25, 200.0]
["2026-08-28T15:24:39.379781+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:24:39.379786+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:24:39.379791+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:24:39.379796+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:24:39.379804+00:00", "trade", 7.25, 123.0]
["2026-08-28T15:24:39.379810+00:00", "trade", 7.25, 6.0]
["2026-08-28T15:24:39.379814+00:00", "trade", 7.25, 112.0]
["2026-08-28T15:24:39.379822+00:00", "trade", 7.25, 23.0]
["2026-08-28T15:24:39.379838+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:24:39.379841+00:00", "trade", 7.25, 9.0]
["2026-08-28T15:24:39.379904+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:39.379954+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:39.386575+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:39.479053+00:00", "trade", 7.2194, 13.0]
["2026-08-28T15:24:39.510413+00:00", "trade", 7.25, 900.0]
["2026-08-28T15:24:39.510844+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:24:39.510880+00:00", "trade", 7.25, 5.0]
["2026-08-28T15:24:39.628221+00:00", "trade", 7.2401, 4.0]
["2026-08-28T15:24:39.630451+00:00", "trade", 7.245, 1.0]
["2026-08-28T15:24:40.524104+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:40.631063+00:00", "trade", 7.245, 2.0]
["2026-08-28T15:24:40.712457+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:40.759315+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:24:40.908618+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:41.079262+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:41.153968+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:41.667220+00:00", "trade", 7.24, 3.0]
["2026-08-28T15:24:41.667229+00:00", "trade", 7.245, 3.0]
["2026-08-28T15:24:41.667933+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:42.948639+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:42.948701+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:43.020911+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:43.021321+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:43.078330+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:43.276798+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:44.048601+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:24:44.048698+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:44.049072+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:44.066720+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:24:44.066749+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:44.067388+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:44.437836+00:00", "trade", 7.245, 500.0]
["2026-08-28T15:24:45.378570+00:00", "trade", 7.2486, 2.0]
["2026-08-28T15:24:45.379248+00:00", "trade", 7.245, 2.0]
["2026-08-28T15:24:45.726459+00:00", "trade", 7.2483, 400.0]
["2026-08-28T15:24:45.734041+00:00", "trade", 7.245, 1000.0]
["2026-08-28T15:24:45.963323+00:00", "trade", 7.2426, 3.0]
["2026-08-28T15:24:46.036004+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:46.036015+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:46.062641+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:46.062648+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:47.193423+00:00", "trade", 7.245, 2500.0]
["2026-08-28T15:24:47.640309+00:00", "trade", 7.2274, 13.0]
["2026-08-28T15:24:48.001944+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:48.002483+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:48.041809+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:48.142463+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:48.463278+00:00", "trade", 7.25, 1.0]
["2026-08-28T15:24:48.463279+00:00", "trade", 7.25, 99.0]
["2026-08-28T15:24:48.463284+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:48.463346+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:48.463382+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:48.463967+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:48.463980+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:48.480960+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:48.486338+00:00", "trade", 7.245, 200.0]
["2026-08-28T15:24:48.486365+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:24:48.487017+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:49.690905+00:00", "trade", 7.245, 3000.0]
["2026-08-28T15:24:49.953558+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:24:49.953952+00:00", "trade", 7.245, 2.0]
["2026-08-28T15:24:49.989186+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:24:53.086676+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:24:53.088690+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:24:53.218900+00:00", "trade", 7.245, 1.0]
["2026-08-28T15:24:54.274527+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:54.275645+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:54.276101+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:54.469104+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:24:54.469185+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:54.469476+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:54.469580+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:56.312462+00:00", "trade", 7.2474, 55.0]
["2026-08-28T15:24:56.312824+00:00", "trade", 7.2474, 1.0]
["2026-08-28T15:24:56.313140+00:00", "trade", 7.245, 2.0]
["2026-08-28T15:24:56.522755+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:56.522876+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:56.523316+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:56.550447+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:56.627928+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:57.863536+00:00", "trade", 7.2495, 200.0]
["2026-08-28T15:24:58.797451+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:58.798493+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:59.790976+00:00", "trade", 7.25, 5.0]
["2026-08-28T15:24:59.791647+00:00", "trade", 7.245, 1.0]
["2026-08-28T15:24:59.928734+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:59.928742+00:00", "trade", 7.25, 4.0]
["2026-08-28T15:24:59.928750+00:00", "trade", 7.25, 96.0]
["2026-08-28T15:24:59.928763+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:59.928840+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:59.929215+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:24:59.929231+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:01.834442+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:01.834513+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:02.019973+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:02.518208+00:00", "trade", 7.2278, 24.0]
["2026-08-28T15:25:03.866609+00:00", "trade", 7.245, 2.0]
["2026-08-28T15:25:03.867274+00:00", "trade", 7.245, 2.0]
["2026-08-28T15:25:04.045007+00:00", "trade", 7.2486, 400.0]
["2026-08-28T15:25:04.770895+00:00", "trade", 7.2499, 110.0]
["2026-08-28T15:25:06.004207+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:06.681494+00:00", "trade", 7.245, 250.0]
["2026-08-28T15:25:06.682132+00:00", "trade", 7.245, 1.0]
["2026-08-28T15:25:07.326143+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:07.684753+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:25:07.684769+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:07.686432+00:00", "trade", 7.25, 25.0]
["2026-08-28T15:25:07.713718+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:08.784313+00:00", "trade", 7.24, 9500.0]
["2026-08-28T15:25:08.785849+00:00", "trade", 7.25, 200.0]
["2026-08-28T15:25:08.785917+00:00", "trade", 7.25, 40.0]
["2026-08-28T15:25:08.785964+00:00", "trade", 7.25, 110.0]
["2026-08-28T15:25:08.787109+00:00", "trade", 7.25, 75.0]
["2026-08-28T15:25:09.652988+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:09.756507+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:10.238553+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:10.374807+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:10.385694+00:00", "trade", 7.2486, 200.0]
["2026-08-28T15:25:10.724848+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:25:10.724926+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:10.725408+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:10.781658+00:00", "trade", 7.245, 700.0]
["2026-08-28T15:25:10.782323+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:10.782346+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:10.782413+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:10.973383+00:00", "trade", 7.2474, 2.0]
["2026-08-28T15:25:11.026892+00:00", "trade", 7.2474, 3.0]
["2026-08-28T15:25:11.436261+00:00", "trade", 7.2288, 1.0]
["2026-08-28T15:25:11.436643+00:00", "trade", 7.2288, 80.0]
["2026-08-28T15:25:13.026034+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:25:13.295063+00:00", "trade", 7.2294, 17.0]
["2026-08-28T15:25:13.450218+00:00", "trade", 7.2477, 1.0]
["2026-08-28T15:25:14.025857+00:00", "trade", 7.2385, 56.0]
["2026-08-28T15:25:14.052980+00:00", "trade", 7.245, 1.0]
["2026-08-28T15:25:14.054328+00:00", "trade", 7.245, 1180.0]
["2026-08-28T15:25:14.443867+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:25:15.505016+00:00", "trade", 7.245, 500.0]
["2026-08-28T15:25:15.571142+00:00", "trade", 7.21, 500.0]
["2026-08-28T15:25:16.451654+00:00", "trade", 7.2499, 500.0]
["2026-08-28T15:25:18.174802+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:18.174836+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:18.175248+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:19.293170+00:00", "trade", 7.245, 200.0]
["2026-08-28T15:25:20.231739+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:20.232713+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:20.422546+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:20.727066+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:25:20.727532+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:20.806100+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:21.041460+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:21.083974+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:21.088758+00:00", "trade", 7.25, 35.0]
["2026-08-28T15:25:21.089706+00:00", "trade", 7.25, 37.0]
["2026-08-28T15:25:21.150408+00:00", "trade", 7.2426, 5.0]
["2026-08-28T15:25:21.302150+00:00", "trade", 7.23, 13.0]
["2026-08-28T15:25:23.381206+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:23.447267+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:24.012938+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:24.785775+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:25.078759+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:25.553545+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:25.579695+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:26.314439+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:26.365894+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:26.534053+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:27.107253+00:00", "trade", 7.2414, 66.0]
["2026-08-28T15:25:27.563203+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:27.582045+00:00", "trade", 7.2414, 1.0]
["2026-08-28T15:25:27.691201+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:25:27.691714+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:27.790902+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:27.913635+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:28.371252+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:28.682056+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:28.732104+00:00", "trade", 7.2426, 13.0]
["2026-08-28T15:25:28.732472+00:00", "trade", 7.2426, 1.0]
["2026-08-28T15:25:28.897065+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:28.937932+00:00", "trade", 7.23, 12.0]
["2026-08-28T15:25:29.694204+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:29.794144+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:30.173172+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:30.185820+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:30.756947+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:30.831966+00:00", "trade", 7.2477, 1.0]
["2026-08-28T15:25:30.916492+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:31.330563+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:33.603866+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:34.470896+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:25:35.400193+00:00", "trade", 7.2301, 11.0]
["2026-08-28T15:25:36.907788+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:36.924652+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:36.953803+00:00", "trade", 7.2426, 70.0]
["2026-08-28T15:25:36.954169+00:00", "trade", 7.2426, 1.0]
["2026-08-28T15:25:36.981153+00:00", "trade", 7.2495, 70.0]
["2026-08-28T15:25:37.412320+00:00", "trade", 7.2439, 7.0]
["2026-08-28T15:25:38.372937+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:38.374390+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:39.133232+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:39.520269+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:39.520327+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:40.138649+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:40.636641+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:40.637092+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:40.660386+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:40.730854+00:00", "trade", 7.2464, 100.0]
["2026-08-28T15:25:40.943358+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:41.671327+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:41.671335+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:42.362643+00:00", "trade", 7.2302, 11.0]
["2026-08-28T15:25:43.040900+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:43.060006+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:43.557490+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:43.557524+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:43.591127+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:43.677723+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:43.726238+00:00", "trade", 7.245, 35.0]
["2026-08-28T15:25:43.864370+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:44.058243+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:44.624046+00:00", "trade", 7.245, 105.0]
["2026-08-28T15:25:44.626560+00:00", "trade", 7.24, 1.0]
["2026-08-28T15:25:44.627293+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:44.627347+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:44.628446+00:00", "trade", 7.245, 1.0]
["2026-08-28T15:25:44.628480+00:00", "trade", 7.24, 1.0]
["2026-08-28T15:25:45.289010+00:00", "trade", 7.245, 80.0]
["2026-08-28T15:25:45.289043+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:45.290311+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:25:45.300960+00:00", "trade", 7.25, 53.0]
["2026-08-28T15:25:45.301085+00:00", "trade", 7.25, 47.0]
["2026-08-28T15:25:45.301443+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:45.301668+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:45.308487+00:00", "trade", 7.25, 47.0]
["2026-08-28T15:25:45.309182+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:45.337031+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:45.337469+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:45.554760+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:45.615479+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:45.860912+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:45.988582+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:46.187056+00:00", "trade", 7.2486, 1.0]
["2026-08-28T15:25:46.530061+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:46.601535+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:47.135358+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:47.407913+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:48.581427+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:48.620366+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:49.054458+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:49.165329+00:00", "trade", 7.2414, 458.0]
["2026-08-28T15:25:49.166393+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:49.166405+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:49.260061+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:49.368500+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:25:49.368552+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:49.814333+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:50.293605+00:00", "trade", 7.2474, 68.0]
["2026-08-28T15:25:50.293970+00:00", "trade", 7.2474, 1.0]
["2026-08-28T15:25:50.383855+00:00", "trade", 7.245, 1.0]
["2026-08-28T15:25:51.188852+00:00", "trade", 7.2423, 1.0]
["2026-08-28T15:25:53.714605+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:53.877628+00:00", "trade", 7.2426, 1.0]
["2026-08-28T15:25:54.134781+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:54.916181+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:55.191089+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:25:55.191363+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:55.191414+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:56.028612+00:00", "trade", 7.25, 400.0]
["2026-08-28T15:25:56.028895+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:57.079957+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:58.255840+00:00", "trade", 7.2486, 1.0]
["2026-08-28T15:25:59.390251+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:25:59.452842+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:00.008474+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:00.059582+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:00.456128+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:00.456618+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:00.526277+00:00", "trade", 7.2474, 10.0]
["2026-08-28T15:26:00.734275+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:00.734755+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:01.489589+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:01.531530+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:01.531655+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:01.632220+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:01.920953+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:01.921420+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:01.988533+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:02.113739+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:02.141034+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:02.141501+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:02.232328+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:03.124189+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:26:03.124197+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:26:03.124239+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:26:03.124259+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:26:03.124448+00:00", "trade", 7.245, 300.0]
["2026-08-28T15:26:03.124923+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:03.124933+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:03.414812+00:00", "trade", 7.2322, 34.0]
["2026-08-28T15:26:03.567533+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:03.568022+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:03.568208+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:03.822175+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:03.846190+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:03.846618+00:00", "trade", 7.25, 1.0]
["2026-08-28T15:26:03.846618+00:00", "trade", 7.25, 10000.0]
["2026-08-28T15:26:03.846619+00:00", "trade", 7.25, 2600.0]
["2026-08-28T15:26:03.846620+00:00", "trade", 7.25, 23.0]
["2026-08-28T15:26:03.846622+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:03.846626+00:00", "trade", 7.25, 10.0]
["2026-08-28T15:26:03.846626+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:03.846627+00:00", "trade", 7.25, 400.0]
["2026-08-28T15:26:03.846628+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:03.846634+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:03.846637+00:00", "trade", 7.25, 400.0]
["2026-08-28T15:26:03.846637+00:00", "trade", 7.25, 600.0]
["2026-08-28T15:26:03.846637+00:00", "trade", 7.25, 75.0]
["2026-08-28T15:26:03.846642+00:00", "trade", 7.25, 300.0]
["2026-08-28T15:26:03.846645+00:00", "trade", 7.25, 105.0]
["2026-08-28T15:26:03.846645+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:03.846679+00:00", "trade", 7.25, 5000.0]
["2026-08-28T15:26:03.846680+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:03.846684+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:03.846684+00:00", "trade", 7.25, 1175.0]
["2026-08-28T15:26:03.846687+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:03.846688+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:03.846695+00:00", "trade", 7.25, 5.0]
["2026-08-28T15:26:03.846699+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:03.846729+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:03.846769+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:03.846776+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:03.846788+00:00", "trade", 7.25, 20.0]
["2026-08-28T15:26:03.846791+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:03.846797+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:03.846803+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:03.846810+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:03.846817+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:03.846823+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:03.846825+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.846831+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.846845+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.846845+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.846851+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.846904+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:03.846905+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.846931+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.846945+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.846977+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.847002+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.847008+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.847014+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.847020+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:03.847021+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.847022+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:03.847022+00:00", "trade", 7.25, 25.0]
["2026-08-28T15:26:03.847022+00:00", "trade", 7.25, 1.0]
["2026-08-28T15:26:03.847027+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.847034+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.847041+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.847047+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.847054+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.847057+00:00", "trade", 7.25, 11.0]
["2026-08-28T15:26:03.847060+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.847067+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.847074+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.847075+00:00", "trade", 7.25, 2.0]
["2026-08-28T15:26:03.847081+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.847094+00:00", "trade", 7.25, 9.0]
["2026-08-28T15:26:03.847096+00:00", "trade", 7.25, 30.0]
["2026-08-28T15:26:03.847096+00:00", "trade", 7.25, 9.0]
["2026-08-28T15:26:03.847098+00:00", "trade", 7.25, 39.0]
["2026-08-28T15:26:03.847100+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:03.847102+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:03.847104+00:00", "trade", 7.25, 10.0]
["2026-08-28T15:26:03.847104+00:00", "trade", 7.25, 75.0]
["2026-08-28T15:26:03.847105+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847106+00:00", "trade", 7.25, 111.0]
["2026-08-28T15:26:03.847108+00:00", "trade", 7.25, 16.0]
["2026-08-28T15:26:03.847109+00:00", "trade", 7.25, 20.0]
["2026-08-28T15:26:03.847112+00:00", "trade", 7.25, 39.0]
["2026-08-28T15:26:03.847112+00:00", "trade", 7.25, 22.0]
["2026-08-28T15:26:03.847113+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:03.847113+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847115+00:00", "trade", 7.25, 10.0]
["2026-08-28T15:26:03.847125+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847139+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847146+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847152+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847158+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847165+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847172+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847180+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847187+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847194+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847201+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847207+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847210+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847213+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847219+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847275+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847305+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847393+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847474+00:00", "trade", 7.25, 5.0]
["2026-08-28T15:26:03.847537+00:00", "trade", 7.255, 127.0]
["2026-08-28T15:26:03.847572+00:00", "trade", 7.255, 28.0]
["2026-08-28T15:26:03.847659+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847729+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847827+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.847950+00:00", "trade", 7.25, 6.0]
["2026-08-28T15:26:03.847961+00:00", "trade", 7.25, 10575.0]
["2026-08-28T15:26:03.848039+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.848485+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.848493+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.849446+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.849452+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.850675+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.850681+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.851805+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.852268+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.852706+00:00", "trade", 7.25, 11.0]
["2026-08-28T15:26:03.854019+00:00", "trade", 7.255, 19.0]
["2026-08-28T15:26:03.854439+00:00", "trade", 7.255, 81.0]
["2026-08-28T15:26:03.854670+00:00", "trade", 7.25, 200.0]
["2026-08-28T15:26:03.854933+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.854991+00:00", "trade", 7.255, 5.0]
["2026-08-28T15:26:03.856694+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.858154+00:00", "trade", 7.26, 31.0]
["2026-08-28T15:26:03.866171+00:00", "trade", 7.255, 100.0]
["2026-08-28T15:26:03.867243+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.875827+00:00", "trade", 7.26, 100.0]
["2026-08-28T15:26:03.878707+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.878714+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:03.879996+00:00", "trade", 7.255, 9.0]
["2026-08-28T15:26:03.880023+00:00", "trade", 7.255, 18.0]
["2026-08-28T15:26:03.880599+00:00", "trade", 7.25, 70.0]
["2026-08-28T15:26:03.923921+00:00", "trade", 7.255, 230.0]
["2026-08-28T15:26:03.951712+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:04.345594+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:04.345628+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:04.460078+00:00", "trade", 7.255, 200.0]
["2026-08-28T15:26:04.460080+00:00", "trade", 7.255, 800.0]
["2026-08-28T15:26:04.460139+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:04.460553+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:04.460556+00:00", "trade", 7.255, 1000.0]
["2026-08-28T15:26:04.460557+00:00", "trade", 7.255, 1000.0]
["2026-08-28T15:26:04.460577+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:04.460743+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:04.460811+00:00", "trade", 7.255, 1000.0]
["2026-08-28T15:26:06.531602+00:00", "trade", 7.2544, 9500.0]
["2026-08-28T15:26:06.956793+00:00", "trade", 7.255, 2000.0]
["2026-08-28T15:26:07.925317+00:00", "trade", 7.255, 4.0]
["2026-08-28T15:26:07.925368+00:00", "trade", 7.25, 4.0]
["2026-08-28T15:26:07.949938+00:00", "trade", 7.2535, 2000.0]
["2026-08-28T15:26:08.547430+00:00", "trade", 7.25, 25.0]
["2026-08-28T15:26:09.164227+00:00", "trade", 7.2143, 200.0]
["2026-08-28T15:26:09.310793+00:00", "trade", 7.25, 678.0]
["2026-08-28T15:26:09.743333+00:00", "trade", 7.255, 1.0]
["2026-08-28T15:26:09.825608+00:00", "trade", 7.26, 30.0]
["2026-08-28T15:26:09.825641+00:00", "trade", 7.255, 30.0]
["2026-08-28T15:26:09.825766+00:00", "trade", 7.255, 1.0]
["2026-08-28T15:26:09.826450+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:09.826461+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:10.073383+00:00", "trade", 7.255, 100.0]
["2026-08-28T15:26:10.207049+00:00", "trade", 7.2143, 200.0]
["2026-08-28T15:26:10.375640+00:00", "trade", 7.2526, 4.0]
["2026-08-28T15:26:12.000921+00:00", "trade", 7.25, 4.0]
["2026-08-28T15:26:12.041450+00:00", "trade", 7.2599, 13.0]
["2026-08-28T15:26:12.615361+00:00", "trade", 7.2539, 29.0]
["2026-08-28T15:26:13.539449+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:13.539906+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:13.540391+00:00", "trade", 7.255, 2.0]
["2026-08-28T15:26:13.541203+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:13.541725+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:13.542204+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:13.542270+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:13.542295+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:13.581257+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:13.581322+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:13.581729+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:14.078561+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:14.078591+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:14.079125+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:14.079775+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:14.079837+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:14.079863+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:14.080940+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:14.256638+00:00", "trade", 7.25, 9500.0]
["2026-08-28T15:26:14.344234+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:14.408606+00:00", "trade", 7.255, 50.0]
["2026-08-28T15:26:14.649318+00:00", "trade", 7.2586, 1.0]
["2026-08-28T15:26:15.080503+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:15.080529+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:15.080977+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:16.314445+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:17.001153+00:00", "trade", 7.2599, 9500.0]
["2026-08-28T15:26:17.033018+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:18.924933+00:00", "trade", 7.25, 200.0]
["2026-08-28T15:26:18.927373+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:19.087128+00:00", "trade", 7.2534, 1500.0]
["2026-08-28T15:26:19.263272+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:19.263922+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:20.027950+00:00", "trade", 7.255, 2.0]
["2026-08-28T15:26:20.893629+00:00", "trade", 7.25, 3.0]
["2026-08-28T15:26:21.194222+00:00", "trade", 7.25, 97.0]
["2026-08-28T15:26:21.991719+00:00", "trade", 7.255, 500.0]
["2026-08-28T15:26:22.050571+00:00", "trade", 7.2501, 100.0]
["2026-08-28T15:26:22.390070+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:22.893078+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:25.045602+00:00", "trade", 7.255, 1.0]
["2026-08-28T15:26:29.599129+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:29.600410+00:00", "trade", 7.255, 2.0]
["2026-08-28T15:26:29.603912+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:29.940915+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:30.032723+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:30.086560+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:30.606491+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:30.683511+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:30.903639+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:30.904089+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:30.904146+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:30.904274+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:30.904614+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:30.904621+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:30.904629+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:30.904637+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:31.472371+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:31.546406+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:32.045429+00:00", "trade", 7.2501, 100.0]
["2026-08-28T15:26:32.045963+00:00", "trade", 7.25, 75.0]
["2026-08-28T15:26:32.045965+00:00", "trade", 7.25, 176.0]
["2026-08-28T15:26:32.045966+00:00", "trade", 7.25, 132.0]
["2026-08-28T15:26:32.045967+00:00", "trade", 7.25, 2.0]
["2026-08-28T15:26:32.045971+00:00", "trade", 7.25, 200.0]
["2026-08-28T15:26:32.045971+00:00", "trade", 7.25, 200.0]
["2026-08-28T15:26:32.045975+00:00", "trade", 7.25, 1.0]
["2026-08-28T15:26:32.045975+00:00", "trade", 7.25, 1.0]
["2026-08-28T15:26:32.045978+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:32.045991+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:32.045993+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:32.046013+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:32.046020+00:00", "trade", 7.25, 300.0]
["2026-08-28T15:26:32.046023+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:32.046028+00:00", "trade", 7.25, 51.0]
["2026-08-28T15:26:32.046032+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:32.046035+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:32.046051+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:32.046065+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:32.046072+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:32.046079+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:32.046080+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:32.046086+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:32.046092+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:32.046099+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:32.046105+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:32.046112+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:32.046116+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:32.046119+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:32.046125+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:32.046132+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:32.046139+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:32.046152+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:32.046153+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:32.046155+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:32.046178+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:32.046186+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:32.046204+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:32.046234+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:32.046247+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:32.046313+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:32.046320+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:32.046327+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:32.046333+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:32.046340+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:32.046341+00:00", "trade", 7.25, 280.0]
["2026-08-28T15:26:32.046346+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:32.046352+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:32.046359+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:32.046365+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:32.046378+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:32.046385+00:00", "trade", 7.25, 800.0]
["2026-08-28T15:26:32.046387+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:32.046387+00:00", "trade", 7.25, 12.0]
["2026-08-28T15:26:32.046389+00:00", "trade", 7.25, 18.0]
["2026-08-28T15:26:32.046389+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.046392+00:00", "trade", 7.25, 75.0]
["2026-08-28T15:26:32.046393+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.046394+00:00", "trade", 7.25, 25.0]
["2026-08-28T15:26:32.046399+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.046406+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.046418+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.046431+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.046438+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.046444+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.046452+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.046459+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.046465+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.046471+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.046477+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.046503+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.046537+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.046544+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.046551+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.046584+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.046625+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.046684+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.046708+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.046866+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.047051+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.047265+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.047884+00:00", "trade", 7.2501, 100.0]
["2026-08-28T15:26:32.047915+00:00", "trade", 7.2501, 300.0]
["2026-08-28T15:26:32.048245+00:00", "trade", 7.2501, 75.0]
["2026-08-28T15:26:32.048272+00:00", "trade", 7.2501, 176.0]
["2026-08-28T15:26:32.048599+00:00", "trade", 7.2501, 132.0]
["2026-08-28T15:26:32.048957+00:00", "trade", 7.2501, 2.0]
["2026-08-28T15:26:32.048984+00:00", "trade", 7.2501, 200.0]
["2026-08-28T15:26:32.049264+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.049315+00:00", "trade", 7.2501, 200.0]
["2026-08-28T15:26:32.049674+00:00", "trade", 7.2501, 1.0]
["2026-08-28T15:26:32.049704+00:00", "trade", 7.2501, 1.0]
["2026-08-28T15:26:32.049944+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.050011+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.050032+00:00", "trade", 7.2501, 800.0]
["2026-08-28T15:26:32.050060+00:00", "trade", 7.2501, 100.0]
["2026-08-28T15:26:32.050392+00:00", "trade", 7.2501, 12.0]
["2026-08-28T15:26:32.050745+00:00", "trade", 7.2501, 18.0]
["2026-08-28T15:26:32.050773+00:00", "trade", 7.2501, 280.0]
["2026-08-28T15:26:32.050991+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.051098+00:00", "trade", 7.2501, 100.0]
["2026-08-28T15:26:32.051454+00:00", "trade", 7.2501, 2152.0]
["2026-08-28T15:26:32.056146+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.056155+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.059277+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.059446+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.066795+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.066816+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.067440+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:32.072665+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.072686+00:00", "trade", 7.24, 9.0]
["2026-08-28T15:26:32.072690+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:26:32.072693+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:26:32.073047+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:26:32.073074+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.073075+00:00", "trade", 7.24, 41.0]
["2026-08-28T15:26:32.073117+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.073120+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.076191+00:00", "trade", 7.2401, 100.0]
["2026-08-28T15:26:32.076245+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.082356+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:26:32.082356+00:00", "trade", 7.245, 400.0]
["2026-08-28T15:26:32.146214+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.146235+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.427317+00:00", "trade", 7.2538, 5000.0]
["2026-08-28T15:26:32.975177+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:32.984176+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:33.040614+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:33.416718+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:33.979455+00:00", "trade", 7.245, 97.0]
["2026-08-28T15:26:33.979456+00:00", "trade", 7.245, 53.0]
["2026-08-28T15:26:33.980391+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:33.980505+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:34.035568+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:34.035835+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:26:34.036584+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:35.381517+00:00", "trade", 7.245, 200.0]
["2026-08-28T15:26:35.383208+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:35.383234+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:35.399049+00:00", "trade", 7.245, 300.0]
["2026-08-28T15:26:35.558567+00:00", "trade", 7.245, 4000.0]
["2026-08-28T15:26:35.559121+00:00", "trade", 7.245, 1000.0]
["2026-08-28T15:26:35.895175+00:00", "trade", 7.245, 5000.0]
["2026-08-28T15:26:36.153069+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:36.153107+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:36.206715+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:36.657575+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:37.211726+00:00", "trade", 7.24, 2500.0]
["2026-08-28T15:26:37.774017+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:37.774045+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:37.776431+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:38.006787+00:00", "trade", 7.245, 2.0]
["2026-08-28T15:26:38.043508+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:38.050754+00:00", "trade", 7.245, 700.0]
["2026-08-28T15:26:38.050836+00:00", "trade", 7.245, 200.0]
["2026-08-28T15:26:38.512182+00:00", "trade", 7.245, 245.0]
["2026-08-28T15:26:38.512183+00:00", "trade", 7.245, 50.0]
["2026-08-28T15:26:38.512214+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:38.512351+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:26:38.512445+00:00", "trade", 7.245, 400.0]
["2026-08-28T15:26:38.512446+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:38.512479+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:38.512485+00:00", "trade", 7.25, 156.0]
["2026-08-28T15:26:38.512487+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:38.512663+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:38.512670+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:38.512682+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:38.512950+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:38.517498+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:26:38.601833+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:40.818796+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:40.818821+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:40.818828+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:40.818854+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:40.818881+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:40.818939+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:40.819258+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:40.917350+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:40.957236+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:41.068656+00:00", "trade", 7.24, 334.0]
["2026-08-28T15:26:41.069407+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:41.069414+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:41.069431+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:41.161786+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:43.241557+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:43.241582+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:43.241857+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:43.241885+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:43.399638+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:43.826764+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:44.472557+00:00", "trade", 7.2477, 1.0]
["2026-08-28T15:26:44.488064+00:00", "trade", 7.245, 5.0]
["2026-08-28T15:26:46.317384+00:00", "trade", 7.2414, 100.0]
["2026-08-28T15:26:46.319142+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:46.770646+00:00", "trade", 7.2474, 40.0]
["2026-08-28T15:26:47.008939+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:26:47.164923+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:47.164950+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:47.545458+00:00", "trade", 7.25, 200.0]
["2026-08-28T15:26:47.545817+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:47.567310+00:00", "trade", 7.2175, 200.0]
["2026-08-28T15:26:48.277757+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:48.277793+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:48.398563+00:00", "trade", 7.2486, 341.0]
["2026-08-28T15:26:49.885505+00:00", "trade", 7.245, 6.0]
["2026-08-28T15:26:49.947963+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:50.327082+00:00", "trade", 7.2414, 167.0]
["2026-08-28T15:26:50.327445+00:00", "trade", 7.2414, 1.0]
["2026-08-28T15:26:50.350572+00:00", "trade", 7.2486, 5.0]
["2026-08-28T15:26:50.950694+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:51.036302+00:00", "trade", 7.2486, 500.0]
["2026-08-28T15:26:52.357624+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:52.358127+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:52.361919+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:52.715624+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:52.715652+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:52.716030+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:52.716572+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:54.144830+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:54.193480+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:54.193686+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:54.339656+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:54.340405+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:55.509271+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:26:55.740193+00:00", "trade", 7.25, 25.0]
["2026-08-28T15:26:55.740210+00:00", "trade", 7.245, 25.0]
["2026-08-28T15:26:55.740385+00:00", "trade", 7.245, 475.0]
["2026-08-28T15:26:55.786740+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:55.786812+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:55.929221+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:55.929261+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:56.058749+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:56.669153+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:56.746309+00:00", "trade", 7.25, 11.0]
["2026-08-28T15:26:56.748021+00:00", "trade", 7.2497, 360.0]
["2026-08-28T15:26:56.866533+00:00", "trade", 7.2499, 529.0]
["2026-08-28T15:26:56.887670+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:56.887734+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:56.888233+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:56.950540+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:57.191297+00:00", "trade", 7.2499, 1880.0]
["2026-08-28T15:26:57.193556+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:57.193882+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:57.218859+00:00", "trade", 7.2499, 1860.0]
["2026-08-28T15:26:57.273432+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:57.353633+00:00", "trade", 7.2499, 6800.0]
["2026-08-28T15:26:57.354319+00:00", "trade", 7.2499, 2200.0]
["2026-08-28T15:26:57.401149+00:00", "trade", 7.25, 374.0]
["2026-08-28T15:26:57.416438+00:00", "trade", 7.2474, 37.0]
["2026-08-28T15:26:58.157417+00:00", "trade", 7.2499, 2000.0]
["2026-08-28T15:26:58.157798+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.214834+00:00", "trade", 7.25, 38.0]
["2026-08-28T15:26:58.235480+00:00", "trade", 7.25, 10.0]
["2026-08-28T15:26:58.235995+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.235996+00:00", "trade", 7.25, 9.0]
["2026-08-28T15:26:58.235997+00:00", "trade", 7.25, 1200.0]
["2026-08-28T15:26:58.235999+00:00", "trade", 7.25, 82.0]
["2026-08-28T15:26:58.236000+00:00", "trade", 7.25, 15.0]
["2026-08-28T15:26:58.236003+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236023+00:00", "trade", 7.25, 200.0]
["2026-08-28T15:26:58.236025+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:58.236025+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236032+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236038+00:00", "trade", 7.25, 400.0]
["2026-08-28T15:26:58.236038+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236046+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236052+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236059+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236062+00:00", "trade", 7.25, 200.0]
["2026-08-28T15:26:58.236072+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236080+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236086+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236099+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236105+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236125+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236132+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236139+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236145+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236158+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:58.236158+00:00", "trade", 7.25, 6.0]
["2026-08-28T15:26:58.236158+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236159+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:58.236166+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236174+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236186+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236201+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236208+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236215+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236221+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236228+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236234+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236241+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236248+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236254+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236262+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236268+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236275+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236291+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236299+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236306+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236319+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236333+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:26:58.236347+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:58.236355+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:58.236361+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:58.236369+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:58.236375+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:58.236382+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:58.236388+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:58.236395+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:58.236395+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:58.236398+00:00", "trade", 7.25, 39.0]
["2026-08-28T15:26:58.236400+00:00", "trade", 7.25, 400.0]
["2026-08-28T15:26:58.236400+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:26:58.236400+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:58.236401+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:58.236402+00:00", "trade", 7.25, 700.0]
["2026-08-28T15:26:58.236402+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:58.236408+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:58.236414+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:58.236421+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:58.236427+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:58.236428+00:00", "trade", 7.2499, 10.0]
["2026-08-28T15:26:58.236434+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:58.236440+00:00", "trade", 7.25, 250.0]
["2026-08-28T15:26:58.236440+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:26:58.236445+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.236447+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.236454+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.236461+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.236479+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.236488+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.236495+00:00", "trade", 7.25, 50.0]
["2026-08-28T15:26:58.236518+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.236555+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.236725+00:00", "trade", 7.25, 248.0]
["2026-08-28T15:26:58.236789+00:00", "trade", 7.25, 3.0]
["2026-08-28T15:26:58.236789+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.236809+00:00", "trade", 7.255, 17.0]
["2026-08-28T15:26:58.236850+00:00", "trade", 7.25, 70.0]
["2026-08-28T15:26:58.236867+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.236957+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.236959+00:00", "trade", 7.2499, 400.0]
["2026-08-28T15:26:58.237140+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.237164+00:00", "trade", 7.255, 4.0]
["2026-08-28T15:26:58.237164+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.237233+00:00", "trade", 7.2499, 100.0]
["2026-08-28T15:26:58.237371+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.237378+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.237386+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.237436+00:00", "trade", 7.2499, 6.0]
["2026-08-28T15:26:58.237673+00:00", "trade", 7.2499, 100.0]
["2026-08-28T15:26:58.237722+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.237805+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.237889+00:00", "trade", 7.2499, 200.0]
["2026-08-28T15:26:58.238003+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.238111+00:00", "trade", 7.2499, 9.0]
["2026-08-28T15:26:58.238339+00:00", "trade", 7.2499, 1200.0]
["2026-08-28T15:26:58.238585+00:00", "trade", 7.2499, 82.0]
["2026-08-28T15:26:58.238803+00:00", "trade", 7.2499, 15.0]
["2026-08-28T15:26:58.238964+00:00", "trade", 7.2499, 39.0]
["2026-08-28T15:26:58.239243+00:00", "trade", 7.2499, 400.0]
["2026-08-28T15:26:58.239472+00:00", "trade", 7.2499, 100.0]
["2026-08-28T15:26:58.239685+00:00", "trade", 7.2499, 100.0]
["2026-08-28T15:26:58.239972+00:00", "trade", 7.2499, 200.0]
["2026-08-28T15:26:58.240146+00:00", "trade", 7.2499, 100.0]
["2026-08-28T15:26:58.240382+00:00", "trade", 7.2499, 50.0]
["2026-08-28T15:26:58.240579+00:00", "trade", 7.2499, 1889.0]
["2026-08-28T15:26:58.242705+00:00", "trade", 7.255, 500.0]
["2026-08-28T15:26:58.243392+00:00", "trade", 7.255, 200.0]
["2026-08-28T15:26:58.244289+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.245197+00:00", "trade", 7.255, 500.0]
["2026-08-28T15:26:58.246254+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.249696+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.249721+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.250341+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.257807+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.266937+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.266970+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.273496+00:00", "trade", 7.255, 500.0]
["2026-08-28T15:26:58.339103+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.339165+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:58.701101+00:00", "trade", 7.26, 70.0]
["2026-08-28T15:26:58.701111+00:00", "trade", 7.255, 70.0]
["2026-08-28T15:26:58.701334+00:00", "trade", 7.255, 4930.0]
["2026-08-28T15:26:58.872445+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:59.029073+00:00", "trade", 7.255, 500.0]
["2026-08-28T15:26:59.236126+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:59.236153+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:59.333420+00:00", "trade", 7.255, 5.0]
["2026-08-28T15:26:59.623867+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:59.885949+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:59.885976+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:59.886483+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:59.921027+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:26:59.921053+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:00.060460+00:00", "trade", 7.2501, 5000.0]
["2026-08-28T15:27:00.240948+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:00.517415+00:00", "trade", 7.255, 5000.0]
["2026-08-28T15:27:00.535585+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:00.833827+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:01.029838+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:02.060067+00:00", "trade", 7.2501, 1860.0]
["2026-08-28T15:27:02.076770+00:00", "trade", 7.255, 2000.0]
["2026-08-28T15:27:02.318762+00:00", "trade", 7.255, 9000.0]
["2026-08-28T15:27:02.451552+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:27:05.176050+00:00", "trade", 7.2586, 136.0]
["2026-08-28T15:27:05.196675+00:00", "trade", 7.2586, 1.0]
["2026-08-28T15:27:05.234879+00:00", "trade", 7.2501, 1880.0]
["2026-08-28T15:27:05.815134+00:00", "trade", 7.2574, 2.0]
["2026-08-28T15:27:06.144653+00:00", "trade", 7.255, 500.0]
["2026-08-28T15:27:06.176202+00:00", "trade", 7.2438, 100.0]
["2026-08-28T15:27:06.308158+00:00", "trade", 7.2574, 3.0]
["2026-08-28T15:27:06.308529+00:00", "trade", 7.2574, 1.0]
["2026-08-28T15:27:06.382841+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:07.710730+00:00", "trade", 7.255, 5000.0]
["2026-08-28T15:27:08.103817+00:00", "trade", 7.255, 5000.0]
["2026-08-28T15:27:09.169255+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:27:09.169548+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:09.169778+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:09.169958+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:09.170009+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:09.170042+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:09.170788+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:09.170864+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:09.180324+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:09.183427+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:09.184039+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:09.232111+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:09.232673+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:09.881035+00:00", "trade", 7.25, 990.0]
["2026-08-28T15:27:10.567988+00:00", "trade", 7.255, 12.0]
["2026-08-28T15:27:11.625979+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:11.625990+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:11.629020+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:12.016844+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:12.075129+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:12.075910+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:12.188240+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:12.188342+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:12.188365+00:00", "trade", 7.25, 75.0]
["2026-08-28T15:27:12.188367+00:00", "trade", 7.25, 176.0]
["2026-08-28T15:27:12.188368+00:00", "trade", 7.25, 40.0]
["2026-08-28T15:27:12.188371+00:00", "trade", 7.25, 563.0]
["2026-08-28T15:27:12.188374+00:00", "trade", 7.25, 40.0]
["2026-08-28T15:27:12.188374+00:00", "trade", 7.25, 1900.0]
["2026-08-28T15:27:12.188375+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:27:12.188389+00:00", "trade", 7.25, 100.0]
["2026-08-28T15:27:12.188433+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:12.188440+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:12.188446+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:12.188453+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:12.188459+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:12.188466+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:12.188472+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:12.188479+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:12.188493+00:00", "quote", 7.25, 7.26]
["2026-08-28T15:27:12.188502+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:27:12.188509+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:27:12.188513+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:27:12.188515+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:27:12.188522+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:27:12.188529+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:27:12.188536+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:27:12.188550+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:27:12.188556+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:27:12.188563+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:27:12.188576+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:27:12.188589+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:27:12.188667+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:27:12.188692+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:27:12.188716+00:00", "quote", 7.25, 7.25]
["2026-08-28T15:27:12.188770+00:00", "trade", 7.25, 75.0]
["2026-08-28T15:27:12.188771+00:00", "trade", 7.25, 200.0]
["2026-08-28T15:27:12.188772+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.188830+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.188858+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.188960+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.189027+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.189115+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.189197+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.190592+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.191543+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.193474+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.228131+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.255376+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.288409+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.293079+00:00", "trade", 7.245, 400.0]
["2026-08-28T15:27:12.293085+00:00", "trade", 7.245, 311.0]
["2026-08-28T15:27:12.470530+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.471039+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.471635+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.471641+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.524386+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.698070+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.698566+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.705158+00:00", "trade", 7.24, 20.0]
["2026-08-28T15:27:12.705646+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.705906+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.705913+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.705920+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.706137+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.730459+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:12.841297+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:13.063288+00:00", "trade", 7.245, 17.0]
["2026-08-28T15:27:13.648372+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:13.648744+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:13.652664+00:00", "trade", 7.245, 334.0]
["2026-08-28T15:27:13.852556+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:27:14.085975+00:00", "trade", 7.245, 100.0]
["2026-08-28T15:27:15.653901+00:00", "trade", 7.25, 20.0]
["2026-08-28T15:27:16.497912+00:00", "trade", 7.245, 500.0]
["2026-08-28T15:27:16.774190+00:00", "trade", 7.245, 1248.0]
["2026-08-28T15:27:17.250582+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:17.352029+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:17.552052+00:00", "trade", 7.245, 105.0]
["2026-08-28T15:27:17.625618+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:17.786479+00:00", "trade", 7.2457, 119.0]
["2026-08-28T15:27:17.869170+00:00", "trade", 7.24, 25.0]
["2026-08-28T15:27:17.869882+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:17.870980+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:17.914776+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:17.962563+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:18.019057+00:00", "trade", 7.245, 12.0]
["2026-08-28T15:27:18.019740+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:18.114580+00:00", "trade", 7.2402, 2.0]
["2026-08-28T15:27:18.115281+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:18.215655+00:00", "trade", 7.2405, 374.0]
["2026-08-28T15:27:18.216408+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:18.222217+00:00", "trade", 7.24, 371.0]
["2026-08-28T15:27:18.222910+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:18.258626+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:18.398574+00:00", "trade", 7.2414, 341.0]
["2026-08-28T15:27:18.749923+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:18.808873+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:18.808892+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:18.808909+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:18.844878+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:18.845324+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:18.971637+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:19.149368+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:19.164704+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:19.164715+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:19.165189+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:19.546302+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:19.731866+00:00", "trade", 7.2401, 37.0]
["2026-08-28T15:27:19.732688+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:19.732852+00:00", "trade", 7.2401, 38.0]
["2026-08-28T15:27:19.733168+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:19.951908+00:00", "trade", 7.245, 529.0]
["2026-08-28T15:27:20.110242+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:20.111043+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:20.111062+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:20.111086+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:20.111924+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:20.111968+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:20.113740+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:20.654621+00:00", "trade", 7.2477, 5.0]
["2026-08-28T15:27:21.559945+00:00", "trade", 7.2512, 53.0]
["2026-08-28T15:27:21.565167+00:00", "trade", 7.2516, 1.0]
["2026-08-28T15:27:21.565213+00:00", "trade", 7.2512, 1.0]
["2026-08-28T15:27:21.565247+00:00", "trade", 7.2512, 1.0]
["2026-08-28T15:27:21.565307+00:00", "trade", 7.2512, 12.0]
["2026-08-28T15:27:21.638974+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:21.639682+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:21.913573+00:00", "trade", 7.2477, 1.0]
["2026-08-28T15:27:22.068180+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.270873+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.270971+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.271222+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.340184+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.340540+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.340585+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.340630+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.341164+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.341176+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.341302+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346170+00:00", "trade", 7.24, 75.0]
["2026-08-28T15:27:22.346171+00:00", "trade", 7.24, 42.0]
["2026-08-28T15:27:22.346173+00:00", "trade", 7.24, 24.0]
["2026-08-28T15:27:22.346174+00:00", "trade", 7.24, 10.0]
["2026-08-28T15:27:22.346180+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:27:22.346180+00:00", "trade", 7.24, 9.0]
["2026-08-28T15:27:22.346204+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346210+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346216+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346223+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346229+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346236+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346242+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346249+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346255+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346262+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346281+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346287+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346433+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346441+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346448+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346455+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346462+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346465+00:00", "trade", 7.24, 200.0]
["2026-08-28T15:27:22.346467+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346468+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346470+00:00", "trade", 7.24, 400.0]
["2026-08-28T15:27:22.346472+00:00", "trade", 7.24, 7.0]
["2026-08-28T15:27:22.346475+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346476+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:27:22.346481+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346488+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346495+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346509+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346522+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346540+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346558+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:27:22.346613+00:00", "quote", 7.24, 7.25]
["2026-08-28T15:27:22.346627+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:27:22.346635+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:27:22.346643+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:27:22.346649+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:27:22.346663+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:27:22.346669+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:27:22.346677+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:27:22.346682+00:00", "trade", 7.24, 11.0]
["2026-08-28T15:27:22.346683+00:00", "trade", 7.24, 10.0]
["2026-08-28T15:27:22.346683+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:27:22.346684+00:00", "trade", 7.24, 79.0]
["2026-08-28T15:27:22.346691+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:27:22.346698+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:27:22.346704+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:27:22.346711+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:27:22.346718+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:27:22.346724+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:27:22.346730+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:27:22.346747+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:27:22.346750+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:27:22.346756+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:27:22.346763+00:00", "quote", 7.24, 7.24]
["2026-08-28T15:27:22.346765+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:27:22.346766+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:27:22.346766+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.346769+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.346776+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.346783+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.346803+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.346809+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.347010+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.347017+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.347024+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.347055+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.347076+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.347238+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.347267+00:00", "trade", 7.24, 60.0]
["2026-08-28T15:27:22.347349+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.347397+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.348311+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.348766+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.349207+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.351207+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.351652+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.351687+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.352376+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.356811+00:00", "trade", 7.24, 18.0]
["2026-08-28T15:27:22.358578+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.360176+00:00", "trade", 7.24, 15.0]
["2026-08-28T15:27:22.367010+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:22.378977+00:00", "trade", 7.235, 700.0]
["2026-08-28T15:27:22.426141+00:00", "trade", 7.24, 47.0]
["2026-08-28T15:27:22.956980+00:00", "trade", 7.2374, 1.0]
["2026-08-28T15:27:23.059664+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:23.060195+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:23.060513+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:24.041987+00:00", "trade", 7.2399, 5000.0]
["2026-08-28T15:27:24.175718+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:24.347446+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:24.347922+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:24.354169+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:24.354894+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:24.415848+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:24.428754+00:00", "trade", 7.24, 200.0]
["2026-08-28T15:27:24.622612+00:00", "trade", 7.235, 5000.0]
["2026-08-28T15:27:24.754569+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:24.755041+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:25.534091+00:00", "trade", 7.24, 25.0]
["2026-08-28T15:27:25.610337+00:00", "trade", 7.235, 200.0]
["2026-08-28T15:27:25.622937+00:00", "trade", 7.235, 700.0]
["2026-08-28T15:27:25.635971+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:27:25.867936+00:00", "trade", 7.24, 25.0]
["2026-08-28T15:27:27.121464+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:27.271534+00:00", "trade", 7.2455, 16.0]
["2026-08-28T15:27:27.494456+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:27.519509+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:27.662025+00:00", "trade", 7.23, 25.0]
["2026-08-28T15:27:27.737677+00:00", "trade", 7.235, 1000.0]
["2026-08-28T15:27:27.977195+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:28.064480+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:28.888339+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:28.909221+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:29.267306+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:27:29.267893+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:27:29.302899+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:29.303781+00:00", "trade", 7.235, 200.0]
["2026-08-28T15:27:29.789376+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:29.799631+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:30.800491+00:00", "trade", 7.235, 9.0]
["2026-08-28T15:27:31.802319+00:00", "trade", 7.235, 1000.0]
["2026-08-28T15:27:31.825682+00:00", "trade", 7.24, 253.0]
["2026-08-28T15:27:31.825691+00:00", "trade", 7.24, 68.0]
["2026-08-28T15:27:31.826861+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:31.849676+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:27:31.850361+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:32.138355+00:00", "trade", 7.24, 25.0]
["2026-08-28T15:27:32.750877+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:34.376491+00:00", "trade", 7.2455, 11.0]
["2026-08-28T15:27:34.527905+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:34.528366+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:34.529170+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:34.585997+00:00", "trade", 7.235, 200.0]
["2026-08-28T15:27:34.629908+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:34.703403+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:34.721506+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:35.062702+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:35.068794+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:35.171950+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:35.215159+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:38.148440+00:00", "trade", 7.235, 1.0]
["2026-08-28T15:27:39.076578+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:39.076655+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:39.178371+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:39.441846+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:27:39.444930+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:39.445289+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:40.491952+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:42.055595+00:00", "trade", 7.2399, 1.0]
["2026-08-28T15:27:42.140100+00:00", "trade", 7.2463, 13.0]
["2026-08-28T15:27:43.392455+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:43.392474+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:43.480243+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:43.581820+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:43.720620+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:44.390922+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:45.006572+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:45.027586+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:45.028253+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:45.028649+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:45.264955+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:45.696567+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:46.081091+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:48.707154+00:00", "trade", 7.235, 303.0]
["2026-08-28T15:27:48.968133+00:00", "trade", 7.2399, 500.0]
["2026-08-28T15:27:49.685195+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:49.806006+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:50.276426+00:00", "trade", 7.2465, 13.0]
["2026-08-28T15:27:51.327069+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:52.212851+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:52.223300+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:53.341590+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:54.172086+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:27:54.251179+00:00", "trade", 7.2485, 29.0]
["2026-08-28T15:27:54.310318+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:54.788689+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:54.808835+00:00", "trade", 7.2331, 10000.0]
["2026-08-28T15:27:56.435228+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:56.435604+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:56.435627+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:56.435773+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:56.437622+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:56.438332+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:56.574311+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:56.722164+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:57.287262+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:27:57.287763+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:27:57.287831+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:57.288214+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:57.288238+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:57.723030+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:57.757505+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:58.294142+00:00", "trade", 7.2464, 13.0]
["2026-08-28T15:27:58.606874+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:59.014570+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:59.283095+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:27:59.597529+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:00.014633+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:00.026822+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:00.127016+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:00.451642+00:00", "trade", 7.2367, 2000.0]
["2026-08-28T15:28:01.133437+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:05.529009+00:00", "trade", 7.23, 150.0]
["2026-08-28T15:28:05.960268+00:00", "trade", 7.2367, 600.0]
["2026-08-28T15:28:06.443886+00:00", "trade", 7.235, 40.0]
["2026-08-28T15:28:07.042820+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:07.903753+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:08.324714+00:00", "trade", 7.235, 5000.0]
["2026-08-28T15:28:09.216820+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:09.233465+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:09.344827+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:09.345394+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:09.347538+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:09.626782+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:09.951775+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:10.257711+00:00", "trade", 7.2471, 19.0]
["2026-08-28T15:28:10.353566+00:00", "trade", 7.2361, 5000.0]
["2026-08-28T15:28:10.419890+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:10.420352+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:10.497501+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:11.038959+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:11.450335+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:11.453063+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:12.067908+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:13.046535+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:13.081789+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:13.416344+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:14.100001+00:00", "trade", 7.24, 150.0]
["2026-08-28T15:28:14.100987+00:00", "trade", 7.235, 1.0]
["2026-08-28T15:28:14.377479+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:14.381197+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:14.481203+00:00", "trade", 7.235, 700.0]
["2026-08-28T15:28:14.505027+00:00", "trade", 7.235, 500.0]
["2026-08-28T15:28:14.526476+00:00", "trade", 7.235, 700.0]
["2026-08-28T15:28:14.561570+00:00", "trade", 7.235, 700.0]
["2026-08-28T15:28:14.696638+00:00", "trade", 7.2386, 1.0]
["2026-08-28T15:28:15.560886+00:00", "trade", 7.235, 300.0]
["2026-08-28T15:28:16.965861+00:00", "trade", 7.2473, 11.0]
["2026-08-28T15:28:17.032036+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:28:17.032076+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:28:17.032095+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:28:17.032106+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:28:17.032114+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:28:17.032124+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:28:17.032368+00:00", "trade", 7.235, 400.0]
["2026-08-28T15:28:18.118874+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:28:20.097226+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:20.097491+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:20.097760+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:20.105852+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:20.106510+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:20.677089+00:00", "trade", 7.23, 150.0]
["2026-08-28T15:28:20.678059+00:00", "trade", 7.235, 1.0]
["2026-08-28T15:28:22.002456+00:00", "trade", 7.23, 200.0]
["2026-08-28T15:28:22.495753+00:00", "trade", 7.235, 10.0]
["2026-08-28T15:28:22.731128+00:00", "trade", 7.23, 1.0]
["2026-08-28T15:28:23.003736+00:00", "trade", 7.24, 150.0]
["2026-08-28T15:28:23.440514+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:24.221917+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:28:24.885042+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:24.885095+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:24.885126+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:24.885500+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:24.885817+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:24.886261+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:24.989950+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:24.989985+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:25.398424+00:00", "trade", 7.2301, 1000.0]
["2026-08-28T15:28:25.825993+00:00", "trade", 7.2472, 14.0]
["2026-08-28T15:28:26.076184+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:26.123557+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:26.130782+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:26.372629+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:26.471551+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:26.558141+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:26.762669+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:26.762695+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:28:26.762969+00:00", "trade", 7.23, 50.0]
["2026-08-28T15:28:26.763112+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:26.763158+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:26.763667+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:26.764808+00:00", "trade", 7.23, 1.0]
["2026-08-28T15:28:26.786641+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:26.788436+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:26.788585+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:28:27.107467+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:27.225982+00:00", "trade", 7.235, 5000.0]
["2026-08-28T15:28:27.541897+00:00", "trade", 7.2305, 5000.0]
["2026-08-28T15:28:27.589537+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:27.589544+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:27.590006+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:27.590122+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:27.851095+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:28.141515+00:00", "trade", 7.235, 200.0]
["2026-08-28T15:28:28.142301+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:28.155290+00:00", "trade", 7.2302, 9800.0]
["2026-08-28T15:28:29.070172+00:00", "trade", 7.24, 150.0]
["2026-08-28T15:28:30.795409+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:30.796055+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:31.405315+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:31.412342+00:00", "trade", 7.2314, 1.0]
["2026-08-28T15:28:31.726915+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:32.413182+00:00", "trade", 7.235, 1.0]
["2026-08-28T15:28:32.895190+00:00", "trade", 7.2374, 2.0]
["2026-08-28T15:28:32.895555+00:00", "trade", 7.2374, 1.0]
["2026-08-28T15:28:33.009497+00:00", "trade", 7.235, 458.0]
["2026-08-28T15:28:34.030264+00:00", "trade", 7.235, 2.0]
["2026-08-28T15:28:34.422604+00:00", "trade", 7.23, 18.0]
["2026-08-28T15:28:34.948762+00:00", "trade", 7.2386, 1.0]
["2026-08-28T15:28:35.529526+00:00", "trade", 7.235, 105.0]
["2026-08-28T15:28:35.542812+00:00", "trade", 7.23, 18.0]
["2026-08-28T15:28:36.568720+00:00", "trade", 7.23, 6.0]
["2026-08-28T15:28:36.826576+00:00", "trade", 7.2462, 18.0]
["2026-08-28T15:28:37.036576+00:00", "trade", 7.2386, 8.0]
["2026-08-28T15:28:37.278895+00:00", "trade", 7.24, 1.0]
["2026-08-28T15:28:37.308965+00:00", "trade", 7.24, 150.0]
["2026-08-28T15:28:37.443081+00:00", "trade", 7.23, 6.0]
["2026-08-28T15:28:37.542503+00:00", "trade", 7.235, 1.0]
["2026-08-28T15:28:37.550513+00:00", "trade", 7.24, 1.0]
["2026-08-28T15:28:38.563995+00:00", "trade", 7.23, 6.0]
["2026-08-28T15:28:38.867463+00:00", "trade", 7.2253, 700.0]
["2026-08-28T15:28:39.631574+00:00", "trade", 7.23, 150.0]
["2026-08-28T15:28:39.662707+00:00", "trade", 7.23, 6.0]
["2026-08-28T15:28:40.522252+00:00", "trade", 7.23, 12.0]
["2026-08-28T15:28:41.560867+00:00", "trade", 7.23, 10.0]
["2026-08-28T15:28:41.561225+00:00", "trade", 7.235, 323.0]
["2026-08-28T15:28:41.757592+00:00", "trade", 7.2374, 16.0]
["2026-08-28T15:28:41.763688+00:00", "trade", 7.2374, 1.0]
["2026-08-28T15:28:42.463244+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:28:42.463262+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:28:42.463507+00:00", "trade", 7.235, 51.0]
["2026-08-28T15:28:42.472694+00:00", "trade", 7.24, 51.0]
["2026-08-28T15:28:43.719946+00:00", "trade", 7.235, 10.0]
["2026-08-28T15:28:43.720681+00:00", "trade", 7.235, 68.0]
["2026-08-28T15:28:43.730197+00:00", "trade", 7.24, 48.0]
["2026-08-28T15:28:45.823353+00:00", "trade", 7.2462, 14.0]
["2026-08-28T15:28:47.208730+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:28:47.208731+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:28:47.209146+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:47.209198+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:47.209213+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:47.209302+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:47.209881+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:47.210325+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:47.281844+00:00", "trade", 7.2386, 1.0]
["2026-08-28T15:28:48.161938+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:28:48.161940+00:00", "trade", 7.235, 36.0]
["2026-08-28T15:28:48.414691+00:00", "trade", 7.24, 150.0]
["2026-08-28T15:28:49.261157+00:00", "trade", 7.235, 51.0]
["2026-08-28T15:28:49.261158+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:28:50.273750+00:00", "trade", 7.24, 200.0]
["2026-08-28T15:28:50.674305+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:50.988400+00:00", "trade", 7.2399, 41.0]
["2026-08-28T15:28:51.938275+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:52.473729+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:52.520502+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:52.566656+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:52.845947+00:00", "trade", 7.2255, 200.0]
["2026-08-28T15:28:53.400605+00:00", "trade", 7.2462, 12.0]
["2026-08-28T15:28:53.464486+00:00", "trade", 7.2387, 2500.0]
["2026-08-28T15:28:53.470118+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:53.470151+00:00", "trade", 7.24, 73.0]
["2026-08-28T15:28:53.470154+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:28:53.470156+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:53.470163+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:53.470171+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:53.470476+00:00", "trade", 7.235, 700.0]
["2026-08-28T15:28:53.470749+00:00", "trade", 7.235, 200.0]
["2026-08-28T15:28:53.471560+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:53.471630+00:00", "trade", 7.235, 700.0]
["2026-08-28T15:28:53.472023+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:53.520716+00:00", "trade", 7.235, 200.0]
["2026-08-28T15:28:53.520771+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:54.155494+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:54.233469+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:54.233479+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:54.233554+00:00", "trade", 7.24, 1.0]
["2026-08-28T15:28:54.233738+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:54.233769+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:54.233921+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:54.242157+00:00", "trade", 7.2399, 232.0]
["2026-08-28T15:28:54.309060+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:55.091837+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:28:55.091841+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:28:55.091894+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:28:56.721847+00:00", "trade", 7.23, 150.0]
["2026-08-28T15:28:56.808719+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:56.808750+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:58.608402+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:58.854252+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:28:59.619963+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:00.098463+00:00", "trade", 7.235, 2.0]
["2026-08-28T15:29:00.098476+00:00", "trade", 7.235, 1.0]
["2026-08-28T15:29:00.099454+00:00", "trade", 7.235, 6.0]
["2026-08-28T15:29:00.142234+00:00", "trade", 7.24, 500.0]
["2026-08-28T15:29:00.488110+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:00.739723+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:29:00.740530+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:02.451783+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:02.470885+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:03.385181+00:00", "trade", 7.2462, 16.0]
["2026-08-28T15:29:03.386013+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:04.873628+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:29:04.874493+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:04.875453+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:05.015222+00:00", "trade", 7.235, 67.0]
["2026-08-28T15:29:05.015223+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:29:07.013569+00:00", "trade", 7.2323, 27.0]
["2026-08-28T15:29:07.276265+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:08.547741+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:29:09.545032+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:29:10.387168+00:00", "trade", 7.2462, 12.0]
["2026-08-28T15:29:12.541887+00:00", "trade", 7.2374, 1.0]
["2026-08-28T15:29:12.846223+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:14.148581+00:00", "trade", 7.2349, 30.0]
["2026-08-28T15:29:14.413841+00:00", "trade", 7.235, 4.0]
["2026-08-28T15:29:14.851771+00:00", "trade", 7.23, 20.0]
["2026-08-28T15:29:15.104871+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:15.106895+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:15.108011+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:15.125531+00:00", "trade", 7.2305, 300.0]
["2026-08-28T15:29:16.021817+00:00", "trade", 7.235, 50.0]
["2026-08-28T15:29:16.425639+00:00", "trade", 7.2374, 1.0]
["2026-08-28T15:29:17.800948+00:00", "trade", 7.235, 74.0]
["2026-08-28T15:29:18.788966+00:00", "trade", 7.2462, 13.0]
["2026-08-28T15:29:19.294243+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:19.532746+00:00", "trade", 7.2291, 200.0]
["2026-08-28T15:29:20.188388+00:00", "trade", 7.2293, 200.0]
["2026-08-28T15:29:20.363932+00:00", "trade", 7.235, 15.0]
["2026-08-28T15:29:20.374481+00:00", "trade", 7.235, 5.0]
["2026-08-28T15:29:21.137648+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:22.218799+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:22.219507+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:23.431525+00:00", "trade", 7.23, 200.0]
["2026-08-28T15:29:23.498575+00:00", "trade", 7.24, 20.0]
["2026-08-28T15:29:23.720877+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:25.381994+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:25.913713+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:27.516573+00:00", "trade", 7.235, 433.0]
["2026-08-28T15:29:27.598715+00:00", "trade", 7.2326, 10.0]
["2026-08-28T15:29:29.715754+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:30.019521+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:30.445142+00:00", "trade", 7.23, 1.0]
["2026-08-28T15:29:31.137166+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:31.506759+00:00", "trade", 7.235, 200.0]
["2026-08-28T15:29:31.621605+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:29:32.026654+00:00", "trade", 7.2462, 21.0]
["2026-08-28T15:29:32.150187+00:00", "trade", 7.235, 400.0]
["2026-08-28T15:29:33.222873+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:33.226487+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:33.227859+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:34.288707+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:36.407175+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:37.622077+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:38.805592+00:00", "trade", 7.235, 1.0]
["2026-08-28T15:29:38.805941+00:00", "trade", 7.24, 40.0]
["2026-08-28T15:29:39.021974+00:00", "trade", 7.2364, 1.0]
["2026-08-28T15:29:39.333873+00:00", "trade", 7.235, 1.0]
["2026-08-28T15:29:39.991606+00:00", "trade", 7.2461, 13.0]
["2026-08-28T15:29:40.297025+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:40.298845+00:00", "trade", 7.235, 71.0]
["2026-08-28T15:29:40.313760+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:29:40.315095+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:40.526344+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:29:40.640767+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:42.176804+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:42.326596+00:00", "trade", 7.2323, 10.0]
["2026-08-28T15:29:42.994414+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:43.823034+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:43.953329+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:29:44.297594+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:29:45.356780+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:45.480190+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:46.161871+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:46.211644+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:46.493512+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:47.278813+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:47.898916+00:00", "trade", 7.24, 1.0]
["2026-08-28T15:29:47.898942+00:00", "trade", 7.235, 1.0]
["2026-08-28T15:29:48.162394+00:00", "trade", 7.2461, 13.0]
["2026-08-28T15:29:49.466664+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:49.574519+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:50.008395+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:50.017177+00:00", "trade", 7.235, 108.0]
["2026-08-28T15:29:50.024323+00:00", "trade", 7.235, 14.0]
["2026-08-28T15:29:50.108866+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:51.622056+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:53.142771+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:29:54.989489+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:55.033110+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:56.418129+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:56.735744+00:00", "trade", 7.235, 800.0]
["2026-08-28T15:29:57.876429+00:00", "trade", 7.2371, 500.0]
["2026-08-28T15:29:58.036151+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:29:58.117588+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:29:59.135385+00:00", "trade", 7.2369, 8000.0]
["2026-08-28T15:30:00.028460+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:00.341545+00:00", "trade", 7.2373, 200.0]
["2026-08-28T15:30:01.026048+00:00", "trade", 7.24, 6.0]
["2026-08-28T15:30:01.543988+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:03.039866+00:00", "trade", 7.2458, 25.0]
["2026-08-28T15:30:03.526203+00:00", "trade", 7.23, 25.0]
["2026-08-28T15:30:03.526375+00:00", "trade", 7.23, 25.0]
["2026-08-28T15:30:03.526442+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:30:03.527099+00:00", "trade", 7.2327, 350.0]
["2026-08-28T15:30:03.856405+00:00", "trade", 7.2459, 10.0]
["2026-08-28T15:30:05.745880+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:06.211672+00:00", "trade", 7.2386, 9.0]
["2026-08-28T15:30:06.212806+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:06.514214+00:00", "trade", 7.235, 1.0]
["2026-08-28T15:30:06.939052+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:07.077719+00:00", "trade", 7.24, 25.0]
["2026-08-28T15:30:10.756390+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:30:10.756431+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:30:10.756608+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:30:10.756824+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:30:10.756825+00:00", "trade", 7.235, 63.0]
["2026-08-28T15:30:13.817889+00:00", "trade", 7.2459, 19.0]
["2026-08-28T15:30:13.820202+00:00", "trade", 7.2374, 3.0]
["2026-08-28T15:30:14.418485+00:00", "trade", 7.235, 250.0]
["2026-08-28T15:30:14.448109+00:00", "trade", 7.24, 25.0]
["2026-08-28T15:30:14.726962+00:00", "trade", 7.2387, 200.0]
["2026-08-28T15:30:14.728023+00:00", "trade", 7.2387, 200.0]
["2026-08-28T15:30:15.836216+00:00", "trade", 7.235, 1.0]
["2026-08-28T15:30:15.882011+00:00", "trade", 7.235, 10.0]
["2026-08-28T15:30:15.885198+00:00", "trade", 7.235, 4.0]
["2026-08-28T15:30:16.770679+00:00", "trade", 7.235, 68.0]
["2026-08-28T15:30:16.829253+00:00", "trade", 7.2326, 1.0]
["2026-08-28T15:30:17.403975+00:00", "trade", 7.2344, 5.0]
["2026-08-28T15:30:17.661917+00:00", "trade", 7.23, 25.0]
["2026-08-28T15:30:18.017744+00:00", "trade", 7.235, 14.0]
["2026-08-28T15:30:18.031683+00:00", "trade", 7.235, 12.0]
["2026-08-28T15:30:19.090326+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:19.090870+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:19.092200+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:19.094410+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:19.095921+00:00", "trade", 7.235, 1000.0]
["2026-08-28T15:30:19.095923+00:00", "trade", 7.235, 1000.0]
["2026-08-28T15:30:19.105885+00:00", "trade", 7.235, 100.0]
["2026-08-28T15:30:19.106428+00:00", "trade", 7.235, 251.0]
["2026-08-28T15:30:21.447500+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:21.829336+00:00", "trade", 7.2458, 14.0]
["2026-08-28T15:30:22.479699+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:22.723238+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:23.053651+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:25.904766+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:27.754111+00:00", "trade", 7.2377, 1.0]
["2026-08-28T15:30:27.761080+00:00", "trade", 7.235, 1.0]
["2026-08-28T15:30:27.949055+00:00", "trade", 7.2305, 9.0]
["2026-08-28T15:30:28.059712+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:29.459910+00:00", "trade", 7.2458, 13.0]
["2026-08-28T15:30:29.855399+00:00", "trade", 7.235, 5.0]
["2026-08-28T15:30:29.856095+00:00", "trade", 7.235, 2.0]
["2026-08-28T15:30:30.499838+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:30.515787+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:30.522405+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:30.523082+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:30.547177+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:30.547460+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:30.560453+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:30.560993+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:31.156430+00:00", "trade", 7.235, 1.0]
["2026-08-28T15:30:31.158216+00:00", "trade", 7.235, 1.0]
["2026-08-28T15:30:31.159967+00:00", "trade", 7.235, 1.0]
["2026-08-28T15:30:32.053466+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:33.035177+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:33.055132+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:33.077304+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:33.496787+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:33.497804+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:33.785913+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:33.835011+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:34.139644+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:30:34.139769+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:34.140540+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:34.140614+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:34.140665+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:34.140780+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:34.146566+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:34.545090+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:34.547806+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:34.548327+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:34.915127+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:34.916108+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:35.100697+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:35.212648+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:35.575334+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:35.636080+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:35.690341+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:35.706702+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:35.707689+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:35.825704+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:35.826271+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:35.924771+00:00", "trade", 7.2458, 12.0]
["2026-08-28T15:30:36.427968+00:00", "trade", 7.235, 1.0]
["2026-08-28T15:30:36.427979+00:00", "trade", 7.23, 1.0]
["2026-08-28T15:30:36.635576+00:00", "trade", 7.2323, 1.0]
["2026-08-28T15:30:36.666110+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:36.964132+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:37.446337+00:00", "trade", 7.235, 10.0]
["2026-08-28T15:30:37.580811+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:37.688595+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:37.738499+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:38.172562+00:00", "trade", 7.239, 100.0]
["2026-08-28T15:30:38.489415+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:39.354128+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:39.959625+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:40.887360+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:40.889463+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:40.890603+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:41.445667+00:00", "trade", 7.2301, 2700.0]
["2026-08-28T15:30:41.446378+00:00", "trade", 7.235, 2.0]
["2026-08-28T15:30:41.446625+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:41.567405+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:41.885144+00:00", "trade", 7.2314, 500.0]
["2026-08-28T15:30:42.485047+00:00", "trade", 7.24, 1.0]
["2026-08-28T15:30:42.885392+00:00", "trade", 7.2456, 12.0]
["2026-08-28T15:30:42.926035+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:42.986938+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:42.988752+00:00", "trade", 7.239, 4.0]
["2026-08-28T15:30:43.345623+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:44.200797+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:44.243681+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:44.818475+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:44.818970+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:45.052078+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:45.052746+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:45.180630+00:00", "trade", 7.2301, 1.0]
["2026-08-28T15:30:45.181354+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:45.247169+00:00", "trade", 7.2456, 100.0]
["2026-08-28T15:30:45.555422+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:46.009144+00:00", "trade", 7.235, 327.0]
["2026-08-28T15:30:46.317378+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:47.024338+00:00", "trade", 7.235, 40.0]
["2026-08-28T15:30:47.064113+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:47.068215+00:00", "trade", 7.23, 9.0]
["2026-08-28T15:30:47.068275+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:30:47.069038+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:47.069524+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:47.175413+00:00", "trade", 7.23, 66.0]
["2026-08-28T15:30:47.242053+00:00", "trade", 7.2333, 66.0]
["2026-08-28T15:30:47.249144+00:00", "trade", 7.23, 9.0]
["2026-08-28T15:30:47.394017+00:00", "trade", 7.23, 99.0]
["2026-08-28T15:30:47.452050+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:47.455291+00:00", "trade", 7.2303, 99.0]
["2026-08-28T15:30:47.666759+00:00", "trade", 7.24, 75.0]
["2026-08-28T15:30:47.666800+00:00", "trade", 7.235, 75.0]
["2026-08-28T15:30:47.758227+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:47.758755+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:47.903538+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:48.047572+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:48.484971+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:48.957410+00:00", "trade", 7.2305, 1.0]
["2026-08-28T15:30:48.958066+00:00", "trade", 7.235, 3.0]
["2026-08-28T15:30:48.981572+00:00", "trade", 7.23, 1.0]
["2026-08-28T15:30:49.038845+00:00", "trade", 7.23, 18.0]
["2026-08-28T15:30:49.039310+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:49.039324+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:49.059849+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:49.523143+00:00", "trade", 7.23, 18.0]
["2026-08-28T15:30:49.523202+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:30:49.523256+00:00", "trade", 7.23, 82.0]
["2026-08-28T15:30:50.556374+00:00", "trade", 7.2329, 99.0]
["2026-08-28T15:30:50.556389+00:00", "trade", 7.23, 99.0]
["2026-08-28T15:30:50.556417+00:00", "trade", 7.2329, 25.0]
["2026-08-28T15:30:50.556445+00:00", "trade", 7.23, 25.0]
["2026-08-28T15:30:50.556625+00:00", "trade", 7.2329, 376.0]
["2026-08-28T15:30:50.719968+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:50.723686+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:50.940451+00:00", "trade", 7.2326, 44.0]
["2026-08-28T15:30:50.940815+00:00", "trade", 7.2326, 1.0]
["2026-08-28T15:30:51.017594+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:51.237139+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:51.469728+00:00", "trade", 7.235, 5000.0]
["2026-08-28T15:30:51.470736+00:00", "trade", 7.235, 50.0]
["2026-08-28T15:30:51.766847+00:00", "trade", 7.2304, 5000.0]
["2026-08-28T15:30:51.798694+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:51.871852+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:30:52.965431+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:54.117296+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:54.117435+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:54.246849+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:54.315358+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:54.718329+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:54.797625+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:54.798686+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:54.934495+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:55.052161+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:55.061349+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:55.064924+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:55.532528+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:55.533000+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:55.686889+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:55.715937+00:00", "trade", 7.2451, 100.0]
["2026-08-28T15:30:55.733158+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:55.758385+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:55.765223+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:56.110803+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:57.005333+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:57.069645+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:57.106791+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:30:57.883890+00:00", "trade", 7.235, 1.0]
["2026-08-28T15:30:57.908807+00:00", "trade", 7.2388, 700.0]
["2026-08-28T15:30:57.976044+00:00", "trade", 7.2301, 500.0]
["2026-08-28T15:30:58.189507+00:00", "trade", 7.235, 1.0]
["2026-08-28T15:30:58.931100+00:00", "trade", 7.235, 10.0]
["2026-08-28T15:31:00.006051+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:00.658999+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:00.723755+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:02.889613+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:02.950550+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:02.962249+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:03.299069+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:03.937751+00:00", "trade", 7.2444, 37.0]
["2026-08-28T15:31:05.438273+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:05.541389+00:00", "trade", 7.2338, 300.0]
["2026-08-28T15:31:05.542056+00:00", "trade", 7.235, 4.0]
["2026-08-28T15:31:05.682206+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:05.888948+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:05.889162+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:05.890794+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:06.145363+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:06.381317+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:06.385197+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:06.520210+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:06.900942+00:00", "trade", 7.235, 217.0]
["2026-08-28T15:31:06.901660+00:00", "trade", 7.24, 2.0]
["2026-08-28T15:31:07.112427+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:08.321286+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:08.323924+00:00", "trade", 7.23, 9.0]
["2026-08-28T15:31:08.425120+00:00", "trade", 7.235, 200.0]
["2026-08-28T15:31:09.086808+00:00", "trade", 7.23, 1.0]
["2026-08-28T15:31:09.997018+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:10.063264+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:10.112918+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:10.319968+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:10.565820+00:00", "trade", 7.235, 9.0]
["2026-08-28T15:31:10.904245+00:00", "trade", 7.2374, 6.0]
["2026-08-28T15:31:10.904614+00:00", "trade", 7.2374, 1.0]
["2026-08-28T15:31:11.188727+00:00", "trade", 7.23, 1.0]
["2026-08-28T15:31:11.409910+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:13.400017+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:13.400841+00:00", "trade", 7.23, 300.0]
["2026-08-28T15:31:13.400853+00:00", "trade", 7.23, 224.0]
["2026-08-28T15:31:13.401548+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:13.403828+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:13.403830+00:00", "trade", 7.23, 150.0]
["2026-08-28T15:31:13.403831+00:00", "trade", 7.23, 2.0]
["2026-08-28T15:31:13.403832+00:00", "trade", 7.23, 20.0]
["2026-08-28T15:31:13.403834+00:00", "trade", 7.23, 1.0]
["2026-08-28T15:31:13.403838+00:00", "trade", 7.23, 900.0]
["2026-08-28T15:31:13.403838+00:00", "trade", 7.23, 300.0]
["2026-08-28T15:31:13.403841+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:31:13.403841+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:31:13.403845+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:31:13.403857+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:13.403867+00:00", "trade", 7.23, 1.0]
["2026-08-28T15:31:13.403869+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:31:13.403871+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:31:13.403876+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:31:13.403876+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:31:13.403891+00:00", "trade", 7.23, 5.0]
["2026-08-28T15:31:13.403891+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:31:13.403913+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:31:13.403920+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:31:13.403979+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:13.403986+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:13.404000+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:13.404008+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:13.404018+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:13.404028+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:13.404043+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:13.404050+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:13.404057+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:13.404063+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:13.404070+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:13.404076+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:13.404090+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:13.404097+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:13.404104+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:13.404111+00:00", "quote", 7.23, 7.24]
["2026-08-28T15:31:13.404117+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:31:13.404131+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:31:13.404137+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:31:13.404140+00:00", "trade", 7.23, 1.0]
["2026-08-28T15:31:13.404143+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:31:13.404150+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:31:13.404156+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:31:13.404162+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:31:13.404168+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:31:13.404176+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:31:13.404190+00:00", "trade", 7.23, 1.0]
["2026-08-28T15:31:13.404202+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:31:13.404209+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:31:13.404216+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:31:13.404224+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:31:13.404231+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:31:13.404238+00:00", "trade", 7.23, 10.0]
["2026-08-28T15:31:13.404240+00:00", "trade", 7.23, 20.0]
["2026-08-28T15:31:13.404242+00:00", "trade", 7.23, 20.0]
["2026-08-28T15:31:13.404242+00:00", "trade", 7.23, 6.0]
["2026-08-28T15:31:13.404242+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:31:13.404242+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.404252+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.404259+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.404272+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.404337+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:31:13.404349+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:31:13.404356+00:00", "quote", 7.23, 7.23]
["2026-08-28T15:31:13.404372+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.404414+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:31:13.404417+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.404420+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:31:13.404461+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.404470+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.404513+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.406073+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.406699+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.406808+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.406967+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.407154+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.407170+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.407717+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.407906+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.408040+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.409276+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.410391+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.413951+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.420129+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.436936+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.461325+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.461393+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.461435+00:00", "trade", 7.225, 916.0]
["2026-08-28T15:31:13.461438+00:00", "trade", 7.225, 84.0]
["2026-08-28T15:31:13.461483+00:00", "trade", 7.225, 100.0]
["2026-08-28T15:31:13.461484+00:00", "trade", 7.225, 900.0]
["2026-08-28T15:31:13.461492+00:00", "trade", 7.225, 1000.0]
["2026-08-28T15:31:13.461796+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:13.503911+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:14.009914+00:00", "trade", 7.225, 24.0]
["2026-08-28T15:31:14.542771+00:00", "trade", 7.2229, 2700.0]
["2026-08-28T15:31:14.543490+00:00", "trade", 7.225, 10.0]
["2026-08-28T15:31:14.669894+00:00", "trade", 7.225, 3000.0]
["2026-08-28T15:31:14.836340+00:00", "trade", 7.225, 55.0]
["2026-08-28T15:31:15.208098+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:15.208163+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:15.848114+00:00", "trade", 7.24, 100.0]
["2026-08-28T15:31:18.102456+00:00", "trade", 7.2286, 1.0]
["2026-08-28T15:31:18.839040+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:18.839077+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:18.839974+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:18.854728+00:00", "trade", 7.225, 200.0]
["2026-08-28T15:31:18.854754+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:18.871002+00:00", "trade", 7.225, 686.0]
["2026-08-28T15:31:19.027720+00:00", "trade", 7.225, 1.0]
["2026-08-28T15:31:19.031562+00:00", "trade", 7.225, 3.0]
["2026-08-28T15:31:19.423438+00:00", "trade", 7.225, 5000.0]
["2026-08-28T15:31:19.739985+00:00", "trade", 7.23, 25.0]
["2026-08-28T15:31:20.447623+00:00", "trade", 7.23, 25.0]
["2026-08-28T15:31:20.447657+00:00", "trade", 7.225, 25.0]
["2026-08-28T15:31:20.447812+00:00", "trade", 7.225, 4975.0]
["2026-08-28T15:31:20.498948+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:20.567269+00:00", "trade", 7.225, 200.0]
["2026-08-28T15:31:20.574148+00:00", "trade", 7.225, 69.0]
["2026-08-28T15:31:20.574152+00:00", "trade", 7.225, 300.0]
["2026-08-28T15:31:20.574157+00:00", "trade", 7.225, 311.0]
["2026-08-28T15:31:20.574161+00:00", "trade", 7.225, 609.0]
["2026-08-28T15:31:20.575029+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:20.575057+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:20.575592+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:20.579630+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:20.579657+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:20.643406+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:20.858262+00:00", "trade", 7.225, 10.0]
["2026-08-28T15:31:20.858785+00:00", "trade", 7.225, 90.0]
["2026-08-28T15:31:20.884612+00:00", "trade", 7.225, 90.0]
["2026-08-28T15:31:20.930615+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:31:23.805691+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:24.782226+00:00", "trade", 7.23, 100.0]
["2026-08-28T15:31:27.975226+00:00", "trade", 7.225, 100.0]
["2026-08-28T15:31:27.975242+00:00", "trade", 7.22, 100.0]
["2026-08-28T15:31:27.975418+00:00", "trade", 7.225, 1401.0]
["2026-08-28T15:31:27.975885+00:00", "trade", 7.225, 2.0]
["2026-08-28T15:31:28.298026+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:28.810653+00:00", "trade", 7.22, 25.0]
["2026-08-28T15:31:28.990502+00:00", "trade", 7.2274, 1.0]
["2026-08-28T15:31:28.991258+00:00", "trade", 7.23, 2.0]
["2026-08-28T15:31:30.090313+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:32.646962+00:00", "trade", 7.225, 137.0]
["2026-08-28T15:31:32.685210+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:32.685278+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:34.019596+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:34.453399+00:00", "trade", 7.232, 300.0]
["2026-08-28T15:31:34.741861+00:00", "trade", 7.22, 9.0]
["2026-08-28T15:31:34.741937+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:34.742485+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:35.338045+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:36.143078+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:36.586764+00:00", "trade", 7.2298, 500.0]
["2026-08-28T15:31:36.871761+00:00", "trade", 7.2299, 5000.0]
["2026-08-28T15:31:37.062365+00:00", "trade", 7.22, 9.0]
["2026-08-28T15:31:38.062758+00:00", "trade", 7.225, 2.0]
["2026-08-28T15:31:38.105212+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:38.105323+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:39.141593+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:39.230007+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:39.230136+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:39.247424+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:39.409479+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:40.406786+00:00", "trade", 7.22, 1.0]
["2026-08-28T15:31:40.465642+00:00", "trade", 7.2274, 14.0]
["2026-08-28T15:31:40.936105+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:40.954017+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:41.512122+00:00", "trade", 7.2211, 5000.0]
["2026-08-28T15:31:41.512953+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:42.069776+00:00", "trade", 7.225, 5000.0]
["2026-08-28T15:31:42.698439+00:00", "trade", 7.225, 30.0]
["2026-08-28T15:31:44.356262+00:00", "trade", 7.22, 5.0]
["2026-08-28T15:31:44.999195+00:00", "trade", 7.225, 29.0]
["2026-08-28T15:31:45.816982+00:00", "trade", 7.22, 25.0]
["2026-08-28T15:31:46.088861+00:00", "trade", 7.22, 139.0]
["2026-08-28T15:31:46.088957+00:00", "trade", 7.22, 300.0]
["2026-08-28T15:31:46.089027+00:00", "trade", 7.22, 9.0]
["2026-08-28T15:31:46.110145+00:00", "trade", 7.22, 82.0]
["2026-08-28T15:31:46.110157+00:00", "trade", 7.22, 1600.0]
["2026-08-28T15:31:46.110161+00:00", "trade", 7.22, 200.0]
["2026-08-28T15:31:46.110166+00:00", "trade", 7.22, 70.0]
["2026-08-28T15:31:46.110500+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:31:48.288646+00:00", "trade", 7.2401, 200.0]
["2026-08-28T15:31:50.423487+00:00", "trade", 7.2201, 13.0]
["2026-08-28T15:31:50.424174+00:00", "trade", 7.225, 2.0]
["2026-08-28T15:31:51.496103+00:00", "trade", 7.225, 3000.0]
["2026-08-28T15:31:52.496947+00:00", "trade", 7.23, 2.0]
["2026-08-28T15:31:52.497080+00:00", "trade", 7.23, 79.0]
["2026-08-28T15:31:55.560174+00:00", "trade", 7.2299, 1500.0]
["2026-08-28T15:31:57.748536+00:00", "trade", 7.2223, 1.0]
["2026-08-28T15:31:59.390762+00:00", "trade", 7.2201, 1.0]
["2026-08-28T15:31:59.391413+00:00", "trade", 7.225, 2.0]
["2026-08-28T15:31:59.578301+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:05.002861+00:00", "trade", 7.23, 200.0]
["2026-08-28T15:32:05.649029+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:05.714792+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:05.714819+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:06.683003+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:06.720447+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:09.092919+00:00", "trade", 7.23, 10.0]
["2026-08-28T15:32:10.019772+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:10.019799+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:10.348738+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:10.924714+00:00", "trade", 7.22, 30.0]
["2026-08-28T15:32:10.925389+00:00", "trade", 7.225, 2.0]
["2026-08-28T15:32:12.074122+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:12.074137+00:00", "trade", 7.22, 6.0]
["2026-08-28T15:32:12.106098+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:12.923135+00:00", "trade", 7.2274, 3.0]
["2026-08-28T15:32:12.923499+00:00", "trade", 7.2274, 1.0]
["2026-08-28T15:32:14.234504+00:00", "trade", 7.2212, 2400.0]
["2026-08-28T15:32:15.108513+00:00", "trade", 7.23, 199.0]
["2026-08-28T15:32:15.727159+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:15.879081+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:15.885499+00:00", "trade", 7.2299, 941.0]
["2026-08-28T15:32:16.573857+00:00", "trade", 7.22, 1.0]
["2026-08-28T15:32:17.325761+00:00", "trade", 7.22, 199.0]
["2026-08-28T15:32:17.603351+00:00", "trade", 7.2201, 7.0]
["2026-08-28T15:32:18.301252+00:00", "trade", 7.2314, 132.0]
["2026-08-28T15:32:19.860202+00:00", "trade", 7.2274, 3.0]
["2026-08-28T15:32:20.641063+00:00", "trade", 7.22, 9.0]
["2026-08-28T15:32:22.230099+00:00", "trade", 7.22, 18.0]
["2026-08-28T15:32:22.230453+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:22.230476+00:00", "trade", 7.225, 2.0]
["2026-08-28T15:32:22.481308+00:00", "trade", 7.2269, 138.0]
["2026-08-28T15:32:23.482885+00:00", "trade", 7.2253, 38.0]
["2026-08-28T15:32:23.482928+00:00", "trade", 7.2241, 13.0]
["2026-08-28T15:32:27.798061+00:00", "trade", 7.2308, 17.0]
["2026-08-28T15:32:29.133030+00:00", "trade", 7.2305, 23.0]
["2026-08-28T15:32:29.483227+00:00", "trade", 7.22, 9.0]
["2026-08-28T15:32:29.483682+00:00", "trade", 7.225, 3.0]
["2026-08-28T15:32:29.483890+00:00", "trade", 7.22, 17.0]
["2026-08-28T15:32:31.041966+00:00", "trade", 7.22, 9.0]
["2026-08-28T15:32:32.282884+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:33.068758+00:00", "trade", 7.22, 75.0]
["2026-08-28T15:32:33.068759+00:00", "trade", 7.22, 188.0]
["2026-08-28T15:32:33.068760+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:33.068761+00:00", "trade", 7.22, 100.0]
["2026-08-28T15:32:33.068762+00:00", "trade", 7.22, 24.0]
["2026-08-28T15:32:33.068766+00:00", "trade", 7.22, 9.0]
["2026-08-28T15:32:33.068766+00:00", "trade", 7.22, 500.0]
["2026-08-28T15:32:33.068767+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:33.068768+00:00", "trade", 7.22, 637.0]
["2026-08-28T15:32:33.068770+00:00", "trade", 7.22, 35.0]
["2026-08-28T15:32:33.068774+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:33.068775+00:00", "trade", 7.22, 400.0]
["2026-08-28T15:32:33.068777+00:00", "trade", 7.22, 2300.0]
["2026-08-28T15:32:33.068777+00:00", "trade", 7.22, 100.0]
["2026-08-28T15:32:33.068778+00:00", "trade", 7.22, 1.0]
["2026-08-28T15:32:33.068782+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:33.068796+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:33.068803+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:33.068816+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:33.068824+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:33.068860+00:00", "trade", 7.22, 700.0]
["2026-08-28T15:32:33.068861+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:33.068862+00:00", "trade", 7.22, 500.0]
["2026-08-28T15:32:33.068867+00:00", "trade", 7.22, 1.0]
["2026-08-28T15:32:33.068895+00:00", "trade", 7.22, 200.0]
["2026-08-28T15:32:33.068895+00:00", "trade", 7.22, 100.0]
["2026-08-28T15:32:33.068913+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:33.068920+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:33.068927+00:00", "trade", 7.22, 35.0]
["2026-08-28T15:32:33.068946+00:00", "trade", 7.22, 20.0]
["2026-08-28T15:32:33.068949+00:00", "trade", 7.22, 100.0]
["2026-08-28T15:32:33.068949+00:00", "trade", 7.22, 200.0]
["2026-08-28T15:32:33.068961+00:00", "quote", 7.22, 7.23]
["2026-08-28T15:32:33.068963+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:32:33.068973+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:32:33.068977+00:00", "trade", 7.22, 2.0]
["2026-08-28T15:32:33.068984+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:32:33.068999+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:32:33.069004+00:00", "quote", 7.22, 7.22]
["2026-08-28T15:32:33.069008+00:00", "trade", 7.22, 100.0]
["2026-08-28T15:32:33.069011+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069012+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069030+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069038+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069052+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069059+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069065+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069072+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069080+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069086+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069093+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069106+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069113+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069120+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069126+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069133+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069139+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069146+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069154+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069161+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069167+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069173+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069180+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069187+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069203+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069215+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069223+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069229+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069243+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.069484+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.070784+00:00", "trade", 7.22, 5.0]
["2026-08-28T15:32:33.070893+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.072858+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.072873+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.073804+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.074724+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.076919+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.076989+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.077117+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.078822+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.078842+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.078861+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.079209+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.087105+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.100091+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.202445+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.262344+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.262398+00:00", "trade", 7.215, 200.0]
["2026-08-28T15:32:33.284750+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:33.393437+00:00", "trade", 7.2199, 6.0]
["2026-08-28T15:32:33.498967+00:00", "trade", 7.215, 27.0]
["2026-08-28T15:32:33.843597+00:00", "trade", 7.2174, 25.0]
["2026-08-28T15:32:33.843640+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:34.070353+00:00", "trade", 7.21, 10.0]
["2026-08-28T15:32:34.307855+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:34.539403+00:00", "trade", 7.215, 20.0]
["2026-08-28T15:32:34.624132+00:00", "trade", 7.2186, 1.0]
["2026-08-28T15:32:34.902752+00:00", "trade", 7.2302, 12.0]
["2026-08-28T15:32:35.518304+00:00", "trade", 7.2142, 5000.0]
["2026-08-28T15:32:35.518967+00:00", "trade", 7.215, 2.0]
["2026-08-28T15:32:36.089979+00:00", "trade", 7.215, 5000.0]
["2026-08-28T15:32:36.436082+00:00", "trade", 7.2249, 17.0]
["2026-08-28T15:32:36.997578+00:00", "trade", 7.22, 25.0]
["2026-08-28T15:32:37.030488+00:00", "trade", 7.22, 25.0]
["2026-08-28T15:32:38.274262+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:38.274290+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:39.115639+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:39.115681+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:41.576154+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:32:42.197842+00:00", "trade", 7.2114, 200.0]
["2026-08-28T15:32:42.198507+00:00", "trade", 7.215, 3.0]
["2026-08-28T15:32:42.661981+00:00", "trade", 7.2292, 14.0]
["2026-08-28T15:32:43.524874+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:43.525893+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:43.702681+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:43.702767+00:00", "trade", 7.21, 6.0]
["2026-08-28T15:32:43.703240+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:43.703281+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:43.703291+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:43.746006+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:43.746191+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:43.746246+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:43.746401+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:43.747963+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:43.751716+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:43.768169+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:44.198353+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:44.359025+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:44.812961+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:44.812970+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:44.813120+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:44.815052+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:45.188917+00:00", "trade", 7.2174, 1.0]
["2026-08-28T15:32:45.192046+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:45.333560+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:45.334073+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:45.633515+00:00", "trade", 7.215, 500.0]
["2026-08-28T15:32:46.612265+00:00", "trade", 7.21, 10.0]
["2026-08-28T15:32:46.612427+00:00", "trade", 7.21, 1800.0]
["2026-08-28T15:32:46.612987+00:00", "trade", 7.21, 9.0]
["2026-08-28T15:32:46.613196+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:46.613327+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:46.613335+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:46.613597+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:46.613639+00:00", "trade", 7.21, 9.0]
["2026-08-28T15:32:46.613719+00:00", "trade", 7.21, 75.0]
["2026-08-28T15:32:46.613721+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:32:46.613722+00:00", "trade", 7.21, 13.0]
["2026-08-28T15:32:46.613724+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:32:46.613727+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:32:46.613730+00:00", "trade", 7.21, 600.0]
["2026-08-28T15:32:46.613730+00:00", "trade", 7.21, 800.0]
["2026-08-28T15:32:46.613731+00:00", "trade", 7.21, 2.0]
["2026-08-28T15:32:46.613747+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:46.613754+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:46.613760+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:46.613768+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:32:46.613769+00:00", "trade", 7.21, 50.0]
["2026-08-28T15:32:46.613772+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:32:46.613777+00:00", "trade", 7.21, 25.0]
["2026-08-28T15:32:46.613798+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:32:46.613802+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:46.613820+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:46.613827+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:46.613834+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:46.613841+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:46.613848+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:46.613851+00:00", "trade", 7.21, 10.0]
["2026-08-28T15:32:46.613854+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:46.613861+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:46.613865+00:00", "trade", 7.2101, 10.0]
["2026-08-28T15:32:46.613882+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:46.613888+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:46.613895+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:46.613900+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:32:46.613901+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:32:46.613908+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.613923+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.613929+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.613936+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.613937+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:32:46.613943+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.613943+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.613944+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.613949+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.613951+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.613956+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.613962+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.613968+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.613975+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.613983+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.614001+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.614021+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.614035+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.614056+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.614057+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.614063+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.614069+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.614094+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.614110+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:32:46.614125+00:00", "trade", 7.21, 1300.0]
["2026-08-28T15:32:46.614137+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.614143+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:32:46.614143+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:46.614165+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.614171+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.614172+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.614184+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:32:46.614185+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.614205+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.614236+00:00", "trade", 7.2101, 9.0]
["2026-08-28T15:32:46.614243+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.614263+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.614286+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:32:46.614348+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:46.614436+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:46.614445+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:46.614599+00:00", "trade", 7.2101, 1800.0]
["2026-08-28T15:32:46.614625+00:00", "trade", 7.2101, 9.0]
["2026-08-28T15:32:46.614825+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:46.615053+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:46.615517+00:00", "trade", 7.2101, 1.0]
["2026-08-28T15:32:46.615679+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:46.615875+00:00", "trade", 7.2101, 25.0]
["2026-08-28T15:32:46.617245+00:00", "trade", 7.2101, 13.0]
["2026-08-28T15:32:46.617631+00:00", "trade", 7.2101, 1.0]
["2026-08-28T15:32:46.618933+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:46.619375+00:00", "trade", 7.2101, 100.0]
["2026-08-28T15:32:46.619705+00:00", "trade", 7.2101, 10.0]
["2026-08-28T15:32:46.619732+00:00", "trade", 7.2101, 100.0]
["2026-08-28T15:32:46.619743+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:46.620063+00:00", "trade", 7.2101, 100.0]
["2026-08-28T15:32:46.620088+00:00", "trade", 7.2101, 1300.0]
["2026-08-28T15:32:46.620418+00:00", "trade", 7.2101, 100.0]
["2026-08-28T15:32:46.620773+00:00", "trade", 7.2101, 200.0]
["2026-08-28T15:32:46.620799+00:00", "trade", 7.2101, 50.0]
["2026-08-28T15:32:46.621037+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:46.621130+00:00", "trade", 7.2, 9394.0]
["2026-08-28T15:32:46.627426+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:46.627449+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:46.630977+00:00", "trade", 7.205, 311.0]
["2026-08-28T15:32:46.633312+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:32:46.645335+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:46.656864+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:32:46.656955+00:00", "trade", 7.2, 500.0]
["2026-08-28T15:32:46.657042+00:00", "trade", 7.2, 9.0]
["2026-08-28T15:32:46.665164+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:32:46.669120+00:00", "trade", 7.205, 1000.0]
["2026-08-28T15:32:47.389325+00:00", "trade", 7.205, 2000.0]
["2026-08-28T15:32:47.996159+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:32:48.195256+00:00", "trade", 7.21, 25.0]
["2026-08-28T15:32:48.429418+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:48.429447+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:48.703477+00:00", "trade", 7.205, 1031.0]
["2026-08-28T15:32:48.706253+00:00", "trade", 7.205, 3.0]
["2026-08-28T15:32:48.924571+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:32:49.566260+00:00", "trade", 7.205, 79.0]
["2026-08-28T15:32:49.566999+00:00", "trade", 7.21, 2.0]
["2026-08-28T15:32:49.599546+00:00", "trade", 7.205, 300.0]
["2026-08-28T15:32:49.599551+00:00", "trade", 7.205, 311.0]
["2026-08-28T15:32:49.599554+00:00", "trade", 7.205, 1500.0]
["2026-08-28T15:32:49.983349+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:49.983394+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:49.984598+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:50.802880+00:00", "trade", 7.2257, 14.0]
["2026-08-28T15:32:51.006057+00:00", "trade", 7.2, 26.0]
["2026-08-28T15:32:51.057120+00:00", "trade", 7.205, 34.0]
["2026-08-28T15:32:52.450473+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:52.452645+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:52.563809+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:52.564251+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:52.607657+00:00", "trade", 7.2005, 27.0]
["2026-08-28T15:32:52.779690+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:52.781204+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:52.781658+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:52.782257+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:53.978928+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:53.978957+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:53.979425+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:53.979499+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:53.979815+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:32:53.980116+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:53.986193+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:54.090745+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:54.297468+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:32:54.350647+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:54.487621+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:54.488057+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:54.527589+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:55.587087+00:00", "trade", 7.2074, 9.0]
["2026-08-28T15:32:56.148671+00:00", "trade", 7.2026, 1.0]
["2026-08-28T15:32:56.149033+00:00", "trade", 7.2026, 1.0]
["2026-08-28T15:32:56.997896+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:56.998975+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:58.587733+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:32:58.674451+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:58.674895+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:58.813691+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:58.818106+00:00", "trade", 7.2253, 14.0]
["2026-08-28T15:32:59.002020+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:59.105355+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:59.203133+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:59.203591+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:59.872280+00:00", "trade", 7.2, 2.0]
["2026-08-28T15:32:59.872303+00:00", "trade", 7.2048, 2.0]
["2026-08-28T15:32:59.872328+00:00", "trade", 7.2, 50.0]
["2026-08-28T15:32:59.872337+00:00", "trade", 7.2048, 50.0]
["2026-08-28T15:32:59.872488+00:00", "trade", 7.2048, 948.0]
["2026-08-28T15:32:59.952884+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:59.953341+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:32:59.954586+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:00.057837+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:00.058329+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:00.058388+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:01.266289+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:01.266777+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:01.386947+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:01.862611+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:01.868700+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:02.007576+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:02.008011+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:03.019771+00:00", "trade", 7.2074, 100.0]
["2026-08-28T15:33:03.036918+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:03.037385+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:03.130500+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:03.238608+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:03.311774+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:03.414366+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:03.805813+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:33:03.806225+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:03.806689+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:03.907054+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:04.010278+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:04.048624+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:04.326454+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:04.366718+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:04.367180+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:04.381372+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:04.482457+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:04.495586+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:04.635757+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:04.662048+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:33:04.698544+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:04.887010+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:05.185913+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:05.437672+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:05.543540+00:00", "trade", 7.218, 18.0]
["2026-08-28T15:33:05.830506+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:33:05.889765+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:33:05.891572+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:06.458130+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:06.458959+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:07.304605+00:00", "trade", 7.205, 5000.0]
["2026-08-28T15:33:07.567300+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:07.572272+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:07.672935+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:07.693526+00:00", "trade", 7.2001, 5000.0]
["2026-08-28T15:33:07.975456+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:07.975941+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:07.976422+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:07.976532+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:07.982792+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:33:07.983192+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:07.991841+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:07.992563+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:08.008709+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:08.009148+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:08.030205+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:08.030229+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:08.030677+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:08.101997+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:08.377781+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:08.478622+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:08.635716+00:00", "trade", 7.2086, 138.0]
["2026-08-28T15:33:08.636081+00:00", "trade", 7.2086, 1.0]
["2026-08-28T15:33:08.636411+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:08.636535+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:08.636883+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:09.138678+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:09.614596+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:33:10.156299+00:00", "trade", 7.2, 150.0]
["2026-08-28T15:33:10.156975+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:33:10.781924+00:00", "trade", 7.223, 22.0]
["2026-08-28T15:33:12.055597+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:12.056816+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:12.210348+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:12.789983+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:12.790451+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:13.157682+00:00", "trade", 7.21, 2.0]
["2026-08-28T15:33:13.434231+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:14.385992+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:14.390343+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:14.518999+00:00", "trade", 7.205, 35.0]
["2026-08-28T15:33:14.522195+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:14.530160+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:14.704224+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:14.761287+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:15.058012+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:15.164949+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:15.616057+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:15.730657+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:15.834961+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:15.850730+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:16.088979+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:16.346787+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:16.461896+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:16.573351+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:16.726454+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:16.747374+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:16.808821+00:00", "trade", 7.21, 10.0]
["2026-08-28T15:33:16.808830+00:00", "trade", 7.205, 10.0]
["2026-08-28T15:33:16.865978+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:17.242342+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:17.242799+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:17.508955+00:00", "trade", 7.2227, 11.0]
["2026-08-28T15:33:17.580053+00:00", "trade", 7.205, 286.0]
["2026-08-28T15:33:17.588237+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:33:17.601784+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:33:17.877725+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:18.665500+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:33:18.814744+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:19.020742+00:00", "trade", 7.205, 14.0]
["2026-08-28T15:33:19.032932+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:33:19.037621+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:19.038057+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:20.392669+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:20.598604+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:21.217058+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:21.518943+00:00", "trade", 7.21, 25.0]
["2026-08-28T15:33:21.519622+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:33:21.519655+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:33:21.519765+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:21.867429+00:00", "trade", 7.2074, 4.0]
["2026-08-28T15:33:23.853385+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:23.961483+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:24.086955+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:24.396440+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:24.669647+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:24.961595+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:24.961733+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:24.980484+00:00", "trade", 7.2086, 1.0]
["2026-08-28T15:33:25.269024+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:25.434660+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:26.192005+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:26.341012+00:00", "trade", 7.2226, 16.0]
["2026-08-28T15:33:26.399631+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:26.648663+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:27.363802+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:27.364266+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:27.370860+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:28.124545+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:28.125779+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:28.288033+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:28.422416+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:28.639584+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:28.744252+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:28.785908+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:28.850150+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:29.164987+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:29.165531+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:29.267649+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:29.311936+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:29.415334+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:30.172010+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:30.276370+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:31.052931+00:00", "trade", 7.2033, 2.0]
["2026-08-28T15:33:31.053605+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:33:31.054134+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:31.069372+00:00", "trade", 7.2033, 1.0]
["2026-08-28T15:33:31.604662+00:00", "trade", 7.2062, 1.0]
["2026-08-28T15:33:31.771882+00:00", "trade", 7.2026, 1.0]
["2026-08-28T15:33:32.521905+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:32.881240+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:32.996526+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:34.423960+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:34.654355+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:35.008941+00:00", "trade", 7.205, 167.0]
["2026-08-28T15:33:35.299110+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:35.299822+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:35.334623+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:35.448213+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:35.568829+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:35.671146+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:35.676841+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:35.677297+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:35.677734+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:35.778574+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:36.036643+00:00", "trade", 7.2164, 99.0]
["2026-08-28T15:33:36.037679+00:00", "trade", 7.2104, 36.0]
["2026-08-28T15:33:36.077688+00:00", "trade", 7.205, 5.0]
["2026-08-28T15:33:36.081081+00:00", "trade", 7.205, 5.0]
["2026-08-28T15:33:36.082296+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:36.086772+00:00", "trade", 7.21, 5.0]
["2026-08-28T15:33:36.103148+00:00", "trade", 7.205, 4.0]
["2026-08-28T15:33:36.103844+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:36.114486+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:33:36.492538+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:37.349359+00:00", "trade", 7.2213, 20.0]
["2026-08-28T15:33:37.610717+00:00", "trade", 7.205, 700.0]
["2026-08-28T15:33:37.622071+00:00", "trade", 7.205, 106.0]
["2026-08-28T15:33:37.622742+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:33:37.630124+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:37.630151+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:37.630261+00:00", "trade", 7.21, 95.0]
["2026-08-28T15:33:37.630388+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:33:37.630395+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:37.630412+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:37.630530+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:37.630626+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:37.630666+00:00", "trade", 7.21, 62.0]
["2026-08-28T15:33:37.630666+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:37.630976+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:37.630986+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:37.631728+00:00", "trade", 7.205, 94.0]
["2026-08-28T15:33:37.685122+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:37.903663+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:38.203311+00:00", "trade", 7.205, 10.0]
["2026-08-28T15:33:38.203319+00:00", "trade", 7.21, 10.0]
["2026-08-28T15:33:38.632850+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:33:38.633608+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:38.634039+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:38.733149+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:39.670229+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:39.777818+00:00", "trade", 7.2099, 5000.0]
["2026-08-28T15:33:39.778517+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:39.815914+00:00", "trade", 7.2074, 1.0]
["2026-08-28T15:33:39.963732+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:40.078651+00:00", "trade", 7.2097, 318.0]
["2026-08-28T15:33:40.079352+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:40.159697+00:00", "trade", 7.205, 5000.0]
["2026-08-28T15:33:40.160382+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:40.385953+00:00", "trade", 7.205, 10.0]
["2026-08-28T15:33:40.385983+00:00", "trade", 7.21, 10.0]
["2026-08-28T15:33:40.386699+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:40.387147+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:40.586342+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:41.160459+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:33:41.221595+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:41.229348+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:33:41.229407+00:00", "trade", 7.21, 201.0]
["2026-08-28T15:33:41.609029+00:00", "trade", 7.2062, 421.0]
["2026-08-28T15:33:42.422450+00:00", "trade", 7.205, 434.0]
["2026-08-28T15:33:42.502104+00:00", "trade", 7.21, 2.0]
["2026-08-28T15:33:42.502185+00:00", "trade", 7.21, 3.0]
["2026-08-28T15:33:42.587810+00:00", "trade", 7.2026, 1.0]
["2026-08-28T15:33:42.688297+00:00", "trade", 7.21, 3.0]
["2026-08-28T15:33:42.694535+00:00", "trade", 7.21, 75.0]
["2026-08-28T15:33:42.694535+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694536+00:00", "trade", 7.21, 168.0]
["2026-08-28T15:33:42.694539+00:00", "trade", 7.21, 10.0]
["2026-08-28T15:33:42.694540+00:00", "trade", 7.21, 575.0]
["2026-08-28T15:33:42.694542+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694543+00:00", "trade", 7.21, 900.0]
["2026-08-28T15:33:42.694543+00:00", "trade", 7.21, 600.0]
["2026-08-28T15:33:42.694555+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694562+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694577+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694584+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694590+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694597+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694604+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694611+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694618+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694624+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694629+00:00", "trade", 7.21, 18.0]
["2026-08-28T15:33:42.694631+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694636+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:33:42.694637+00:00", "trade", 7.21, 30.0]
["2026-08-28T15:33:42.694641+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:33:42.694641+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:33:42.694643+00:00", "trade", 7.21, 9.0]
["2026-08-28T15:33:42.694646+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694647+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:33:42.694659+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694667+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694680+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694694+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694701+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694708+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694714+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694721+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694729+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694737+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694744+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694751+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694758+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694765+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:42.694772+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694780+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694786+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694793+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694800+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694807+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694813+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694827+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694833+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694841+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694849+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694857+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694864+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694870+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694877+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694897+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694903+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694917+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694924+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694931+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:33:42.694931+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694933+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:33:42.694933+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:33:42.694934+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:33:42.694937+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694942+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:33:42.694944+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:33:42.694951+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694958+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694964+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694977+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694986+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.694993+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.695000+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:42.695006+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.695060+00:00", "trade", 7.21, 27.0]
["2026-08-28T15:33:42.695220+00:00", "trade", 7.215, 73.0]
["2026-08-28T15:33:42.695277+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.695298+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.695305+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.695312+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.695362+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.695610+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.695669+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.695678+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:33:42.696160+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:33:42.696364+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.696391+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:33:42.696836+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.696857+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.697135+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.697137+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.698182+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.698620+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.698636+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.698648+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.698674+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.698972+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.699222+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.699276+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.699312+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.699524+00:00", "trade", 7.21, 4606.0]
["2026-08-28T15:33:42.699569+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.702049+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.704766+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.704790+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.705749+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.711471+00:00", "trade", 7.21, 5.0]
["2026-08-28T15:33:42.768675+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:42.795905+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:43.214924+00:00", "trade", 7.215, 3000.0]
["2026-08-28T15:33:43.215656+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:43.215684+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:43.216107+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:43.294009+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:43.537406+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:43.977386+00:00", "trade", 7.215, 8000.0]
["2026-08-28T15:33:44.171062+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:44.193043+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:44.629795+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:33:44.629875+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:33:44.631182+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:44.631320+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:44.631706+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:44.698169+00:00", "trade", 7.21, 12.0]
["2026-08-28T15:33:44.698238+00:00", "trade", 7.21, 13.0]
["2026-08-28T15:33:45.634152+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:45.634466+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:45.634627+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:45.634736+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:45.634791+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:45.635096+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:45.635159+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:45.635170+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:45.635231+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:45.635620+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:45.871769+00:00", "trade", 7.215, 8000.0]
["2026-08-28T15:33:45.872510+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:45.872962+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:46.044633+00:00", "trade", 7.2105, 5000.0]
["2026-08-28T15:33:46.346732+00:00", "trade", 7.2189, 15.0]
["2026-08-28T15:33:46.432834+00:00", "trade", 7.22, 25.0]
["2026-08-28T15:33:46.589019+00:00", "trade", 7.2102, 5000.0]
["2026-08-28T15:33:46.691959+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:46.692766+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:46.693941+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:46.694583+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:46.707802+00:00", "trade", 7.205, 225.0]
["2026-08-28T15:33:46.707807+00:00", "trade", 7.205, 609.0]
["2026-08-28T15:33:46.707811+00:00", "trade", 7.205, 311.0]
["2026-08-28T15:33:46.707814+00:00", "trade", 7.205, 555.0]
["2026-08-28T15:33:46.714969+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:33:46.740288+00:00", "trade", 7.205, 3.0]
["2026-08-28T15:33:46.851454+00:00", "trade", 7.2086, 263.0]
["2026-08-28T15:33:46.912515+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:47.060564+00:00", "trade", 7.21, 4.0]
["2026-08-28T15:33:47.072396+00:00", "trade", 7.2086, 458.0]
["2026-08-28T15:33:47.176618+00:00", "trade", 7.21, 75.0]
["2026-08-28T15:33:47.176618+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:47.176619+00:00", "trade", 7.205, 25.0]
["2026-08-28T15:33:47.176679+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:47.176685+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:47.176693+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:47.176699+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:47.176719+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:47.176725+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:47.176919+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:47.177067+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:47.178042+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:47.178085+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:47.178661+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:47.178748+00:00", "trade", 7.205, 28.0]
["2026-08-28T15:33:47.182185+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:47.190540+00:00", "trade", 7.205, 3000.0]
["2026-08-28T15:33:47.196874+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:33:47.213773+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:47.346993+00:00", "trade", 7.2023, 2.0]
["2026-08-28T15:33:47.378199+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:33:47.378253+00:00", "trade", 7.205, 7900.0]
["2026-08-28T15:33:47.893882+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:48.444220+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:48.444505+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:48.567475+00:00", "trade", 7.208, 5000.0]
["2026-08-28T15:33:48.567518+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:48.880477+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:48.880975+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:48.951171+00:00", "trade", 7.21, 55.0]
["2026-08-28T15:33:48.951274+00:00", "trade", 7.21, 45.0]
["2026-08-28T15:33:48.951854+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:48.969195+00:00", "trade", 7.205, 5000.0]
["2026-08-28T15:33:49.078073+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:49.078527+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:49.079063+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:49.176443+00:00", "trade", 7.2086, 208.0]
["2026-08-28T15:33:49.185797+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:33:49.195004+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:33:49.198094+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:49.206706+00:00", "trade", 7.205, 700.0]
["2026-08-28T15:33:49.207393+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:49.273563+00:00", "trade", 7.2099, 237.0]
["2026-08-28T15:33:49.274239+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:49.298318+00:00", "trade", 7.2086, 236.0]
["2026-08-28T15:33:49.635674+00:00", "trade", 7.205, 44.0]
["2026-08-28T15:33:49.656845+00:00", "trade", 7.2074, 49.0]
["2026-08-28T15:33:50.224832+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:50.865120+00:00", "trade", 7.205, 700.0]
["2026-08-28T15:33:50.877347+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:33:50.877930+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:50.950753+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:51.041772+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:51.293961+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:51.324168+00:00", "trade", 7.205, 5000.0]
["2026-08-28T15:33:51.632788+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:51.633219+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:51.634375+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:51.993324+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:52.002467+00:00", "trade", 7.2099, 5000.0]
["2026-08-28T15:33:52.003196+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:33:52.209390+00:00", "trade", 7.2097, 1860.0]
["2026-08-28T15:33:52.291394+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:52.291396+00:00", "trade", 7.21, 75.0]
["2026-08-28T15:33:52.291400+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:52.291407+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:52.291420+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:52.291427+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:52.291433+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:52.291439+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:52.291446+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:33:52.291452+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:52.291459+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:52.291460+00:00", "trade", 7.21, 54.0]
["2026-08-28T15:33:52.291466+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:52.291473+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:52.291480+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:52.291486+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:52.291492+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:52.291497+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:33:52.291498+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:33:52.291498+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:33:52.291498+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.291499+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.291506+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.291519+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.291525+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.291532+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.291546+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.291553+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.291559+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.291692+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.291891+00:00", "trade", 7.215, 22.0]
["2026-08-28T15:33:52.291958+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.291998+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.292134+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.292794+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.292823+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.292848+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.293278+00:00", "trade", 7.215, 609.0]
["2026-08-28T15:33:52.293287+00:00", "trade", 7.215, 291.0]
["2026-08-28T15:33:52.293371+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.296439+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.297372+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.592354+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.682028+00:00", "trade", 7.21, 1600.0]
["2026-08-28T15:33:52.682801+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.682896+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.777009+00:00", "trade", 7.215, 7400.0]
["2026-08-28T15:33:52.777700+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.778157+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.778337+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.778799+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.779426+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:52.802798+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:53.044223+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:53.096674+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:53.138000+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:53.181775+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:53.182297+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:53.265334+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:53.622225+00:00", "trade", 7.2116, 5000.0]
["2026-08-28T15:33:53.622982+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:53.921643+00:00", "trade", 7.2161, 14.0]
["2026-08-28T15:33:53.922360+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:54.075659+00:00", "trade", 7.22, 5000.0]
["2026-08-28T15:33:55.285008+00:00", "trade", 7.215, 3000.0]
["2026-08-28T15:33:55.361966+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:55.467238+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:55.986526+00:00", "trade", 7.215, 500.0]
["2026-08-28T15:33:56.800736+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:56.801851+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:56.802321+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:57.440932+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:57.441017+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:57.441735+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:57.480632+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:57.527031+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:57.527035+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:57.596844+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:57.626923+00:00", "trade", 7.215, 318.0]
["2026-08-28T15:33:57.627599+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:57.627668+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:57.627737+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:58.331351+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:58.656746+00:00", "trade", 7.2107, 9000.0]
["2026-08-28T15:33:58.670908+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:58.671361+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:59.154948+00:00", "trade", 7.2102, 263.0]
["2026-08-28T15:33:59.155725+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:59.180517+00:00", "trade", 7.215, 44.0]
["2026-08-28T15:33:59.180992+00:00", "trade", 7.21, 434.0]
["2026-08-28T15:33:59.201423+00:00", "trade", 7.2126, 49.0]
["2026-08-28T15:33:59.203112+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:59.315309+00:00", "trade", 7.21, 300.0]
["2026-08-28T15:33:59.316089+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:59.367579+00:00", "trade", 7.2101, 200.0]
["2026-08-28T15:33:59.370314+00:00", "trade", 7.215, 200.0]
["2026-08-28T15:33:59.376050+00:00", "trade", 7.2101, 458.0]
["2026-08-28T15:33:59.389541+00:00", "trade", 7.2101, 1860.0]
["2026-08-28T15:33:59.432018+00:00", "trade", 7.2114, 421.0]
["2026-08-28T15:33:59.537640+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:59.776873+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:59.777369+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:59.952696+00:00", "trade", 7.215, 208.0]
["2026-08-28T15:33:59.953387+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:33:59.953839+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:00.008951+00:00", "trade", 7.2114, 237.0]
["2026-08-28T15:34:00.184363+00:00", "trade", 7.215, 236.0]
["2026-08-28T15:34:00.663988+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:00.664160+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:01.612080+00:00", "trade", 7.21, 400.0]
["2026-08-28T15:34:01.612121+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:01.612846+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:01.612857+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:01.626200+00:00", "trade", 7.21, 116.0]
["2026-08-28T15:34:01.637461+00:00", "trade", 7.21, 684.0]
["2026-08-28T15:34:01.638540+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:01.643495+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:01.643563+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:02.402413+00:00", "trade", 7.21, 42.0]
["2026-08-28T15:34:02.404855+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:02.405601+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:02.406207+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:02.821315+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:03.403095+00:00", "trade", 7.215, 2.0]
["2026-08-28T15:34:03.911885+00:00", "trade", 7.2157, 18.0]
["2026-08-28T15:34:04.105870+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:04.534327+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:04.544962+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:04.545223+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:04.581236+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:04.760620+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:08.149811+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:09.260717+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:09.261410+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:09.261453+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:09.306525+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:09.306533+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:09.459702+00:00", "trade", 7.215, 1000.0]
["2026-08-28T15:34:09.546542+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:09.621292+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:09.800886+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:09.802447+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:09.803133+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:09.803850+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:10.622090+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:10.622097+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:10.696467+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:10.696878+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:10.716427+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:10.716927+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:10.881145+00:00", "trade", 7.21, 100.0]
["2026-08-28T15:34:10.881493+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:10.881502+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:10.881913+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:10.886528+00:00", "trade", 7.21, 86.0]
["2026-08-28T15:34:10.907828+00:00", "trade", 7.2157, 12.0]
["2026-08-28T15:34:11.125695+00:00", "trade", 7.2103, 5000.0]
["2026-08-28T15:34:11.464197+00:00", "trade", 7.21, 11.0]
["2026-08-28T15:34:11.621001+00:00", "trade", 7.2138, 5000.0]
["2026-08-28T15:34:12.093182+00:00", "trade", 7.2101, 55.0]
["2026-08-28T15:34:14.093817+00:00", "trade", 7.215, 2.0]
["2026-08-28T15:34:14.433612+00:00", "trade", 7.21, 800.0]
["2026-08-28T15:34:14.434550+00:00", "trade", 7.21, 2090.0]
["2026-08-28T15:34:14.434818+00:00", "trade", 7.21, 10.0]
["2026-08-28T15:34:14.445402+00:00", "trade", 7.21, 2900.0]
["2026-08-28T15:34:14.446261+00:00", "trade", 7.21, 3700.0]
["2026-08-28T15:34:14.447716+00:00", "trade", 7.21, 75.0]
["2026-08-28T15:34:14.447717+00:00", "trade", 7.21, 74.0]
["2026-08-28T15:34:14.447737+00:00", "trade", 7.21, 26.0]
["2026-08-28T15:34:14.447777+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447783+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447789+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447796+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447802+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447803+00:00", "trade", 7.21, 400.0]
["2026-08-28T15:34:14.447805+00:00", "trade", 7.21, 24.0]
["2026-08-28T15:34:14.447809+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447815+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447821+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447827+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447835+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447842+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447848+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447854+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447861+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447868+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447883+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447889+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447897+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447910+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447917+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447923+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447929+00:00", "quote", 7.21, 7.22]
["2026-08-28T15:34:14.447936+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:34:14.447949+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:34:14.447956+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:34:14.447962+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:34:14.447968+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:34:14.447975+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:34:14.447981+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:34:14.447988+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:34:14.447994+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:34:14.448000+00:00", "quote", 7.21, 7.21]
["2026-08-28T15:34:14.448001+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:14.448007+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:14.448013+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:14.448026+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:14.448033+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:14.448046+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:14.448052+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:14.448066+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:14.448085+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:14.448106+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:34:14.448107+00:00", "trade", 7.21, 1.0]
["2026-08-28T15:34:14.448130+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:14.448137+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:14.448312+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:14.448321+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:14.448377+00:00", "trade", 7.21, 148.0]
["2026-08-28T15:34:14.448438+00:00", "trade", 7.21, 33.0]
["2026-08-28T15:34:14.448503+00:00", "trade", 7.21, 300.0]
["2026-08-28T15:34:14.448558+00:00", "trade", 7.21, 19.0]
["2026-08-28T15:34:14.448964+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:14.448972+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:14.451182+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:14.485282+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:14.485759+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:14.575566+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:14.575590+00:00", "trade", 7.205, 169.0]
["2026-08-28T15:34:14.575595+00:00", "trade", 7.205, 311.0]
["2026-08-28T15:34:14.575599+00:00", "trade", 7.205, 300.0]
["2026-08-28T15:34:14.575603+00:00", "trade", 7.205, 2520.0]
["2026-08-28T15:34:14.576272+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:15.440565+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:15.440674+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:15.441680+00:00", "trade", 7.205, 54.0]
["2026-08-28T15:34:15.449336+00:00", "trade", 7.21, 54.0]
["2026-08-28T15:34:15.536439+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:15.764644+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:15.826242+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:16.625590+00:00", "trade", 7.205, 5000.0]
["2026-08-28T15:34:17.184677+00:00", "trade", 7.205, 5000.0]
["2026-08-28T15:34:17.855527+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:34:17.987282+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:19.314701+00:00", "trade", 7.2149, 15.0]
["2026-08-28T15:34:19.702809+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:19.702837+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:19.704103+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:19.704129+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:19.704275+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:19.704299+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:19.704325+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:20.024942+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:34:20.585992+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:21.360671+00:00", "trade", 7.2001, 10.0]
["2026-08-28T15:34:21.465754+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:21.465851+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:21.471386+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:22.213634+00:00", "trade", 7.21, 200.0]
["2026-08-28T15:34:22.214382+00:00", "trade", 7.205, 3.0]
["2026-08-28T15:34:22.928733+00:00", "trade", 7.2086, 1.0]
["2026-08-28T15:34:23.360684+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:23.360711+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:23.669763+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:24.135462+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:24.215059+00:00", "trade", 7.205, 3.0]
["2026-08-28T15:34:26.305421+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:26.305895+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:26.309671+00:00", "trade", 7.205, 10.0]
["2026-08-28T15:34:26.309673+00:00", "trade", 7.205, 79.0]
["2026-08-28T15:34:26.309952+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:26.311117+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:26.317848+00:00", "trade", 7.205, 11.0]
["2026-08-28T15:34:26.320561+00:00", "trade", 7.21, 46.0]
["2026-08-28T15:34:26.964651+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:27.299047+00:00", "trade", 7.2074, 6.0]
["2026-08-28T15:34:27.299430+00:00", "trade", 7.2074, 1.0]
["2026-08-28T15:34:27.700155+00:00", "trade", 7.21, 9500.0]
["2026-08-28T15:34:27.701157+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:32.549294+00:00", "trade", 7.2146, 23.0]
["2026-08-28T15:34:32.567755+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:32.875555+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:33.197305+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:33.197333+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:34.039988+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:34.042997+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:36.097554+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:34:36.987569+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:37.822635+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:34:38.225670+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:38.312454+00:00", "trade", 7.2074, 1.0]
["2026-08-28T15:34:38.767951+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:40.513101+00:00", "trade", 7.2146, 14.0]
["2026-08-28T15:34:40.540390+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:40.542670+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:40.823285+00:00", "trade", 7.21, 2.0]
["2026-08-28T15:34:44.443037+00:00", "trade", 7.205, 2000.0]
["2026-08-28T15:34:44.768344+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:44.973362+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:45.972036+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:46.451014+00:00", "trade", 7.2295, 200.0]
["2026-08-28T15:34:48.675763+00:00", "trade", 7.2145, 15.0]
["2026-08-28T15:34:49.051975+00:00", "trade", 7.2001, 301.0]
["2026-08-28T15:34:49.311175+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:49.555908+00:00", "trade", 7.205, 16.0]
["2026-08-28T15:34:49.690960+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:50.952234+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:34:51.888482+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:52.831788+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:52.834172+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:55.082879+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:55.220268+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:55.220836+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:55.341464+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:55.430960+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:55.676947+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:55.683381+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:55.859007+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:55.859551+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:55.979831+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:55.980460+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:56.081353+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:56.087245+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:56.087690+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:56.101279+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:56.201839+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:56.775689+00:00", "trade", 7.2074, 10.0]
["2026-08-28T15:34:56.776371+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:34:56.776454+00:00", "trade", 7.205, 3.0]
["2026-08-28T15:34:57.062251+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:57.065736+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:57.161107+00:00", "trade", 7.2074, 2.0]
["2026-08-28T15:34:57.612248+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:57.612731+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:57.857280+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:34:58.620259+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:58.621207+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:58.637358+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:34:58.637384+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:00.019959+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:00.020029+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:00.027405+00:00", "trade", 7.205, 169.0]
["2026-08-28T15:35:00.027664+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:00.027679+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:00.027693+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:00.027701+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:00.027704+00:00", "trade", 7.21, 54.0]
["2026-08-28T15:35:00.027727+00:00", "trade", 7.205, 135.0]
["2026-08-28T15:35:00.028132+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:35:00.028338+00:00", "trade", 7.205, 79.0]
["2026-08-28T15:35:00.028444+00:00", "trade", 7.205, 150.0]
["2026-08-28T15:35:00.028559+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:00.028695+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:35:00.028902+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:00.029321+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:00.032451+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:00.152977+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:00.214914+00:00", "trade", 7.205, 700.0]
["2026-08-28T15:35:00.283691+00:00", "trade", 7.205, 300.0]
["2026-08-28T15:35:01.273492+00:00", "trade", 7.2074, 1.0]
["2026-08-28T15:35:01.564638+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:01.894376+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:01.898469+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:01.937001+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:01.937026+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:01.937038+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:01.937039+00:00", "trade", 7.21, 97.0]
["2026-08-28T15:35:01.959713+00:00", "trade", 7.205, 700.0]
["2026-08-28T15:35:01.960534+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:35:01.974761+00:00", "trade", 7.205, 700.0]
["2026-08-28T15:35:03.330477+00:00", "trade", 7.2099, 9000.0]
["2026-08-28T15:35:03.555165+00:00", "trade", 7.2135, 26.0]
["2026-08-28T15:35:03.718223+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:04.331125+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:35:05.142498+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:05.461048+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:05.545113+00:00", "trade", 7.2095, 44.0]
["2026-08-28T15:35:06.399441+00:00", "trade", 7.2086, 500.0]
["2026-08-28T15:35:08.645548+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:08.645876+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:08.645903+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:08.688366+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:09.830651+00:00", "trade", 7.2074, 3.0]
["2026-08-28T15:35:09.831009+00:00", "trade", 7.2074, 1.0]
["2026-08-28T15:35:10.004300+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:10.006127+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:10.007038+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:10.007932+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:10.056075+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:10.086215+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:11.007730+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:11.009525+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:11.327160+00:00", "trade", 7.205, 700.0]
["2026-08-28T15:35:11.327888+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:35:12.109026+00:00", "trade", 7.2001, 20000.0]
["2026-08-28T15:35:12.110095+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:12.112792+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:12.226480+00:00", "trade", 7.205, 3000.0]
["2026-08-28T15:35:12.405422+00:00", "trade", 7.2058, 9500.0]
["2026-08-28T15:35:13.124467+00:00", "trade", 7.205, 450.0]
["2026-08-28T15:35:13.606375+00:00", "trade", 7.2124, 100.0]
["2026-08-28T15:35:14.068036+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:14.068118+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:14.072756+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:14.341809+00:00", "trade", 7.2124, 17.0]
["2026-08-28T15:35:14.513698+00:00", "trade", 7.2077, 1.0]
["2026-08-28T15:35:14.513714+00:00", "trade", 7.2077, 1.0]
["2026-08-28T15:35:16.145811+00:00", "trade", 7.205, 300.0]
["2026-08-28T15:35:16.145854+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:16.146413+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:16.147629+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:16.419801+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:35:16.420423+00:00", "trade", 7.205, 311.0]
["2026-08-28T15:35:18.236364+00:00", "trade", 7.2023, 2.0]
["2026-08-28T15:35:19.177048+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:19.177486+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:19.177635+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:19.279096+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:19.324645+00:00", "trade", 7.2026, 1.0]
["2026-08-28T15:35:19.346920+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:19.448136+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:20.279884+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:21.203221+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:21.304901+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:22.358716+00:00", "trade", 7.2122, 13.0]
["2026-08-28T15:35:23.146720+00:00", "trade", 7.2032, 1000.0]
["2026-08-28T15:35:23.532701+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:23.874208+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:23.948021+00:00", "trade", 7.205, 7.0]
["2026-08-28T15:35:24.552481+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:25.511411+00:00", "trade", 7.205, 25.0]
["2026-08-28T15:35:25.512471+00:00", "trade", 7.205, 25.0]
["2026-08-28T15:35:25.513279+00:00", "trade", 7.205, 25.0]
["2026-08-28T15:35:27.215555+00:00", "trade", 7.2086, 1.0]
["2026-08-28T15:35:28.948513+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:29.982695+00:00", "trade", 7.2122, 12.0]
["2026-08-28T15:35:30.154185+00:00", "trade", 7.2113, 2.0]
["2026-08-28T15:35:30.859955+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:30.859985+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:30.860590+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:30.861006+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:30.861234+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:31.061256+00:00", "trade", 7.2087, 17.0]
["2026-08-28T15:35:31.075746+00:00", "trade", 7.205, 300.0]
["2026-08-28T15:35:31.075751+00:00", "trade", 7.205, 112.0]
["2026-08-28T15:35:31.169502+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:31.175800+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:31.180430+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:35:31.182894+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:35:31.184777+00:00", "trade", 7.205, 700.0]
["2026-08-28T15:35:31.512070+00:00", "trade", 7.2026, 2.0]
["2026-08-28T15:35:31.512443+00:00", "trade", 7.2026, 1.0]
["2026-08-28T15:35:31.725810+00:00", "trade", 7.205, 3.0]
["2026-08-28T15:35:31.726011+00:00", "trade", 7.21, 65.0]
["2026-08-28T15:35:33.644736+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:34.739347+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:35.996467+00:00", "trade", 7.2099, 1000.0]
["2026-08-28T15:35:36.118241+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:36.118372+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:36.447092+00:00", "trade", 7.2122, 10.0]
["2026-08-28T15:35:37.927105+00:00", "trade", 7.21, 14.0]
["2026-08-28T15:35:38.215639+00:00", "trade", 7.2099, 1.0]
["2026-08-28T15:35:38.264768+00:00", "trade", 7.2269, 100.0]
["2026-08-28T15:35:39.344606+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:40.453469+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:40.468585+00:00", "trade", 7.205, 153.0]
["2026-08-28T15:35:40.469390+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:40.470454+00:00", "trade", 7.205, 47.0]
["2026-08-28T15:35:40.613896+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:42.013962+00:00", "trade", 7.205, 25.0]
["2026-08-28T15:35:43.407550+00:00", "trade", 7.212, 11.0]
["2026-08-28T15:35:43.448805+00:00", "trade", 7.2026, 40.0]
["2026-08-28T15:35:44.250869+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:44.681316+00:00", "trade", 7.205, 1000.0]
["2026-08-28T15:35:46.000612+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:46.104066+00:00", "trade", 7.205, 311.0]
["2026-08-28T15:35:46.105197+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:35:46.105637+00:00", "trade", 7.205, 311.0]
["2026-08-28T15:35:46.202839+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:35:46.552327+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:46.552424+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:46.555533+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:47.475810+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:35:47.527742+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:47.528189+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:47.528310+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:47.694433+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:35:47.694528+00:00", "trade", 7.205, 175.0]
["2026-08-28T15:35:47.896855+00:00", "trade", 7.205, 500.0]
["2026-08-28T15:35:47.963786+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:51.659306+00:00", "trade", 7.205, 61.0]
["2026-08-28T15:35:51.806322+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:35:51.807819+00:00", "trade", 7.205, 58.0]
["2026-08-28T15:35:51.963929+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:53.155780+00:00", "trade", 7.205, 111.0]
["2026-08-28T15:35:53.155825+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:53.155864+00:00", "trade", 7.21, 92.0]
["2026-08-28T15:35:53.155864+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:53.176734+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:35:54.107762+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:54.107797+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:54.107847+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:54.154100+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:54.159062+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:54.833339+00:00", "trade", 7.2077, 2.0]
["2026-08-28T15:35:55.455088+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:56.025267+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:56.060789+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:56.061146+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:56.089847+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:56.249794+00:00", "trade", 7.2099, 30.0]
["2026-08-28T15:35:56.427966+00:00", "trade", 7.2026, 52.0]
["2026-08-28T15:35:56.447725+00:00", "trade", 7.2026, 1.0]
["2026-08-28T15:35:58.088784+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:35:58.351117+00:00", "trade", 7.2001, 30.0]
["2026-08-28T15:36:00.369749+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:00.741160+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:00.743450+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:00.913573+00:00", "trade", 7.2001, 260.0]
["2026-08-28T15:36:02.097386+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:02.097462+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:02.098038+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:02.226310+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:03.143571+00:00", "trade", 7.205, 468.0]
["2026-08-28T15:36:04.463689+00:00", "trade", 7.2111, 34.0]
["2026-08-28T15:36:05.009162+00:00", "trade", 7.205, 49.0]
["2026-08-28T15:36:05.009224+00:00", "trade", 7.205, 6.0]
["2026-08-28T15:36:05.009289+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:36:05.024753+00:00", "trade", 7.205, 77.0]
["2026-08-28T15:36:05.024929+00:00", "trade", 7.205, 40.0]
["2026-08-28T15:36:05.069085+00:00", "trade", 7.205, 39.0]
["2026-08-28T15:36:05.069288+00:00", "trade", 7.205, 38.0]
["2026-08-28T15:36:08.926142+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:08.926182+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:10.559979+00:00", "trade", 7.21, 2.0]
["2026-08-28T15:36:10.570868+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:11.027234+00:00", "trade", 7.205, 256.0]
["2026-08-28T15:36:11.036811+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:11.082452+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:11.187822+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:11.227752+00:00", "trade", 7.2086, 1.0]
["2026-08-28T15:36:11.863911+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:12.298828+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:14.329334+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:14.375260+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:14.751521+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:14.871875+00:00", "trade", 7.2014, 250.0]
["2026-08-28T15:36:15.874857+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:15.998363+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:16.803485+00:00", "trade", 7.205, 22.0]
["2026-08-28T15:36:18.016865+00:00", "trade", 7.205, 5.0]
["2026-08-28T15:36:19.564496+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:19.606790+00:00", "trade", 7.205, 126.0]
["2026-08-28T15:36:19.668290+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:20.269025+00:00", "trade", 7.205, 50.0]
["2026-08-28T15:36:20.269149+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:36:20.631253+00:00", "trade", 7.205, 2081.0]
["2026-08-28T15:36:20.631934+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:20.631995+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:20.636242+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:20.638634+00:00", "trade", 7.2074, 1.0]
["2026-08-28T15:36:20.648305+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:20.648306+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:21.510974+00:00", "trade", 7.205, 12.0]
["2026-08-28T15:36:21.511810+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:21.822919+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:22.517978+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:36:23.033959+00:00", "trade", 7.2086, 1.0]
["2026-08-28T15:36:26.266180+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:26.699991+00:00", "trade", 7.205, 20.0]
["2026-08-28T15:36:26.700120+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:36:27.793380+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:27.793845+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:29.360222+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:29.621332+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:36:29.660283+00:00", "trade", 7.205, 4.0]
["2026-08-28T15:36:29.861816+00:00", "trade", 7.2, 50.0]
["2026-08-28T15:36:32.122699+00:00", "trade", 7.2026, 2.0]
["2026-08-28T15:36:32.123068+00:00", "trade", 7.2026, 1.0]
["2026-08-28T15:36:32.123447+00:00", "trade", 7.205, 2.0]
["2026-08-28T15:36:33.393271+00:00", "trade", 7.2098, 1.0]
["2026-08-28T15:36:33.704207+00:00", "trade", 7.2043, 43.0]
["2026-08-28T15:36:33.816499+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:33.816506+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:33.820069+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:33.884209+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:34.027814+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:34.034512+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:36:34.035203+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:34.046092+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:34.046164+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:34.128449+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:34.147124+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:34.283188+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:34.435794+00:00", "trade", 7.2086, 200.0]
["2026-08-28T15:36:34.629846+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:36:34.793057+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:35.030902+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:35.356392+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:35.787090+00:00", "trade", 7.205, 4.0]
["2026-08-28T15:36:36.981827+00:00", "trade", 7.21, 2000.0]
["2026-08-28T15:36:36.983143+00:00", "trade", 7.205, 25.0]
["2026-08-28T15:36:37.956363+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:37.956850+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:37.957891+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:37.959624+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:37.968598+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:37.978192+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:39.002338+00:00", "trade", 7.2086, 1.0]
["2026-08-28T15:36:39.161571+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:39.166484+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:39.394591+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:39.962029+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:41.507036+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:41.752187+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:41.887538+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:42.538852+00:00", "trade", 7.205, 48.0]
["2026-08-28T15:36:42.561914+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:43.216256+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:43.359723+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:43.473488+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:43.626218+00:00", "trade", 7.209, 70.0]
["2026-08-28T15:36:43.912649+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:44.414533+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:44.893494+00:00", "trade", 7.2077, 1.0]
["2026-08-28T15:36:45.152000+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:45.152166+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:45.162901+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:45.257935+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:47.171283+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:47.175280+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:49.037922+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:49.677670+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:50.778247+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:36:50.834785+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:50.835224+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:50.835572+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:50.990981+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:52.400464+00:00", "trade", 7.21, 10.0]
["2026-08-28T15:36:53.039857+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:53.446305+00:00", "trade", 7.205, 519.0]
["2026-08-28T15:36:55.146747+00:00", "trade", 7.205, 30.0]
["2026-08-28T15:36:57.357184+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:57.357261+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:57.357329+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:57.357479+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:57.357785+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:57.359362+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:57.362473+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:57.463087+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:57.488601+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:57.589201+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:59.071403+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:59.340874+00:00", "trade", 7.2086, 1.0]
["2026-08-28T15:36:59.413310+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:59.478068+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:36:59.533195+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:00.069879+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:00.077345+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:00.170430+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:01.916586+00:00", "trade", 7.205, 104.0]
["2026-08-28T15:37:01.918926+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:37:02.455777+00:00", "trade", 7.205, 9000.0]
["2026-08-28T15:37:02.751771+00:00", "trade", 7.2001, 1000.0]
["2026-08-28T15:37:02.776049+00:00", "trade", 7.2, 6.0]
["2026-08-28T15:37:02.776461+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:02.776467+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:02.776632+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:02.778440+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:02.779302+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:02.795250+00:00", "trade", 7.2, 7.0]
["2026-08-28T15:37:02.862803+00:00", "trade", 7.2026, 5.0]
["2026-08-28T15:37:03.579878+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:04.138716+00:00", "trade", 7.205, 100.0]
["2026-08-28T15:37:05.098592+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:37:05.550429+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:06.358409+00:00", "trade", 7.21, 9500.0]
["2026-08-28T15:37:06.731805+00:00", "trade", 7.205, 4.0]
["2026-08-28T15:37:07.888387+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:07.900191+00:00", "trade", 7.2, 4.0]
["2026-08-28T15:37:07.964960+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:07.978195+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:08.004390+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:08.274855+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:08.294176+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:08.366257+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:08.469260+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:09.911598+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:10.312719+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:10.503917+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:10.813173+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:11.211820+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:11.637215+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:11.729745+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:11.967008+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:12.180625+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:13.229342+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:13.231890+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:13.232990+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:13.270807+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:13.894562+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:14.744807+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:15.148234+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:37:15.151095+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:15.151857+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:15.596778+00:00", "trade", 7.2, 2.0]
["2026-08-28T15:37:15.599329+00:00", "trade", 7.2, 8.0]
["2026-08-28T15:37:16.026009+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:16.038259+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:16.311520+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:16.489979+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:16.968025+00:00", "trade", 7.205, 1.0]
["2026-08-28T15:37:17.538972+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:17.826555+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:17.855253+00:00", "trade", 7.2001, 30.0]
["2026-08-28T15:37:18.267165+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:18.267518+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:18.826907+00:00", "trade", 7.2084, 119.0]
["2026-08-28T15:37:19.362275+00:00", "trade", 7.2066, 88.0]
["2026-08-28T15:37:19.367354+00:00", "trade", 7.2071, 2.0]
["2026-08-28T15:37:19.367407+00:00", "trade", 7.2067, 45.0]
["2026-08-28T15:37:19.512969+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:37:19.513048+00:00", "trade", 7.2, 11.0]
["2026-08-28T15:37:19.513331+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:19.513338+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:19.513344+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:19.513821+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:19.517049+00:00", "trade", 7.2, 11.0]
["2026-08-28T15:37:21.442036+00:00", "trade", 7.2, 75.0]
["2026-08-28T15:37:21.442038+00:00", "trade", 7.2, 275.0]
["2026-08-28T15:37:21.442039+00:00", "trade", 7.2, 20.0]
["2026-08-28T15:37:21.442043+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:37:21.442043+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:37:21.442043+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:21.442047+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:37:21.442047+00:00", "trade", 7.2, 190.0]
["2026-08-28T15:37:21.442052+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:37:21.442052+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:37:21.442054+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:37:21.442054+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:37:21.442061+00:00", "trade", 7.2, 18.0]
["2026-08-28T15:37:21.442061+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:37:21.442061+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:37:21.442072+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:37:21.442130+00:00", "trade", 7.2, 6.0]
["2026-08-28T15:37:21.442137+00:00", "trade", 7.2, 470.0]
["2026-08-28T15:37:21.442141+00:00", "trade", 7.2, 20.0]
["2026-08-28T15:37:21.442149+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:37:21.442153+00:00", "trade", 7.2, 25.0]
["2026-08-28T15:37:21.442158+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:37:21.442164+00:00", "trade", 7.2, 6.0]
["2026-08-28T15:37:21.442169+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:37:21.442199+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:21.442204+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:37:21.442206+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:21.442212+00:00", "quote", 7.2, 7.21]
["2026-08-28T15:37:21.442214+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442222+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442228+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442243+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442251+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442275+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442287+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442306+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442324+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442333+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442340+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442347+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442360+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442360+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442367+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442373+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442380+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442386+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442393+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442400+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442407+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442413+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442421+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442424+00:00", "trade", 7.2, 1.0]
["2026-08-28T15:37:21.442428+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442430+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:37:21.442435+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442441+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442449+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442468+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442472+00:00", "trade", 7.2, 7.0]
["2026-08-28T15:37:21.442474+00:00", "trade", 7.2, 3.0]
["2026-08-28T15:37:21.442474+00:00", "quote", 7.2, 7.2]
["2026-08-28T15:37:21.442477+00:00", "trade", 7.2, 300.0]
["2026-08-28T15:37:21.442478+00:00", "trade", 7.2, 300.0]
["2026-08-28T15:37:21.442478+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.442481+00:00", "trade", 7.2, 100.0]
["2026-08-28T15:37:21.442481+00:00", "trade", 7.2, 200.0]
["2026-08-28T15:37:21.442481+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.442487+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.442493+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.442514+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.442527+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.442542+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.442549+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.442555+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.442562+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.442569+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.442575+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.442582+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.442588+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.442595+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.442864+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.443051+00:00", "trade", 7.195, 501.0]
["2026-08-28T15:37:21.443489+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.443499+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.444129+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.445485+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.445509+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.446060+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.446205+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.447076+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.449126+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.450334+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.451616+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.452069+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.452080+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.452096+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.452110+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.452121+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.466371+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.479623+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.483353+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.484018+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.587488+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.588977+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.951789+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:21.979996+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:22.055505+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:22.171253+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:22.196862+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:22.966065+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:23.346437+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:23.442520+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:23.779365+00:00", "trade", 7.1974, 6.0]
["2026-08-28T15:37:23.779735+00:00", "trade", 7.1974, 1.0]
["2026-08-28T15:37:23.982322+00:00", "trade", 7.1974, 1.0]
["2026-08-28T15:37:24.130250+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:24.130937+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:24.163699+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:24.203258+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.395676+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.398387+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.399146+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.409948+00:00", "trade", 7.19, 32.0]
["2026-08-28T15:37:25.636986+00:00", "trade", 7.19, 98.0]
["2026-08-28T15:37:25.637369+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.637390+00:00", "trade", 7.19, 75.0]
["2026-08-28T15:37:25.637392+00:00", "trade", 7.19, 164.0]
["2026-08-28T15:37:25.637393+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:37:25.637395+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:37:25.637398+00:00", "trade", 7.19, 30.0]
["2026-08-28T15:37:25.637400+00:00", "trade", 7.19, 1400.0]
["2026-08-28T15:37:25.637402+00:00", "trade", 7.195, 79.0]
["2026-08-28T15:37:25.637403+00:00", "trade", 7.19, 64.0]
["2026-08-28T15:37:25.637403+00:00", "trade", 7.19, 24.0]
["2026-08-28T15:37:25.637405+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:37:25.637407+00:00", "trade", 7.19, 800.0]
["2026-08-28T15:37:25.637408+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:37:25.637408+00:00", "trade", 7.19, 17.0]
["2026-08-28T15:37:25.637411+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:37:25.637411+00:00", "trade", 7.19, 500.0]
["2026-08-28T15:37:25.637412+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:37:25.637412+00:00", "trade", 7.19, 5.0]
["2026-08-28T15:37:25.637416+00:00", "trade", 7.19, 321.0]
["2026-08-28T15:37:25.637417+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:37:25.637425+00:00", "trade", 7.19, 40.0]
["2026-08-28T15:37:25.637461+00:00", "trade", 7.19, 90.0]
["2026-08-28T15:37:25.637462+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:37:25.637486+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.637493+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.637499+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.637513+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.637519+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.637532+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.637539+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.637545+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.637552+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.637558+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.637562+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.637565+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.637572+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.637595+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.637609+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.637615+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.637622+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.637628+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.637635+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:25.637641+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:25.637648+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:25.637654+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:25.637664+00:00", "trade", 7.19, 283.0]
["2026-08-28T15:37:25.637667+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:25.637674+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:25.637680+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:25.637687+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:25.637694+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:25.637707+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:25.637714+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:25.637747+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:25.637754+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:25.637762+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:25.637768+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:25.637783+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:37:25.637784+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:25.637787+00:00", "trade", 7.19, 75.0]
["2026-08-28T15:37:25.637787+00:00", "trade", 7.19, 20.0]
["2026-08-28T15:37:25.637787+00:00", "trade", 7.19, 900.0]
["2026-08-28T15:37:25.637788+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:25.637791+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:25.637797+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:25.637805+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:25.637847+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:25.637875+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:25.637895+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:37:25.637913+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:25.637930+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:37:25.637952+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:25.637967+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:25.637998+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:25.638011+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:25.638022+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:25.638186+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:25.638227+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:25.638269+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:25.638296+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:25.638365+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:25.638430+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:25.638458+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:25.638464+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:25.638499+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:25.639866+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:25.640287+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:25.640667+00:00", "trade", 7.18, 500.0]
["2026-08-28T15:37:25.640852+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:25.640871+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:25.640976+00:00", "trade", 7.18, 50.0]
["2026-08-28T15:37:25.641335+00:00", "trade", 7.18, 2.0]
["2026-08-28T15:37:25.641956+00:00", "trade", 7.18, 2.0]
["2026-08-28T15:37:25.642342+00:00", "trade", 7.18, 200.0]
["2026-08-28T15:37:25.644984+00:00", "trade", 7.18, 646.0]
["2026-08-28T15:37:25.646719+00:00", "trade", 7.18, 2.0]
["2026-08-28T15:37:25.680608+00:00", "trade", 7.185, 300.0]
["2026-08-28T15:37:25.698362+00:00", "trade", 7.185, 1000.0]
["2026-08-28T15:37:25.747358+00:00", "trade", 7.185, 200.0]
["2026-08-28T15:37:28.319697+00:00", "trade", 7.2077, 15.0]
["2026-08-28T15:37:29.057919+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:29.057962+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:29.058520+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:29.058688+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:29.516422+00:00", "trade", 7.188, 1.0]
["2026-08-28T15:37:29.523017+00:00", "trade", 7.1874, 1.0]
["2026-08-28T15:37:29.775235+00:00", "trade", 7.1886, 256.0]
["2026-08-28T15:37:29.825055+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:29.917620+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:30.365149+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:30.995993+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:31.062879+00:00", "trade", 7.2022, 16.0]
["2026-08-28T15:37:31.319734+00:00", "trade", 7.19, 531.0]
["2026-08-28T15:37:31.459049+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:37:31.510915+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:37:31.962785+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:32.062890+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:32.862504+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:32.862972+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:32.949397+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:32.999094+00:00", "trade", 7.19, 46.0]
["2026-08-28T15:37:33.095199+00:00", "trade", 7.185, 1.0]
["2026-08-28T15:37:33.359283+00:00", "trade", 7.185, 8000.0]
["2026-08-28T15:37:33.531556+00:00", "trade", 7.185, 320.0]
["2026-08-28T15:37:33.782869+00:00", "trade", 7.1886, 480.0]
["2026-08-28T15:37:34.052734+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:34.053192+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:34.358024+00:00", "trade", 7.1874, 44.0]
["2026-08-28T15:37:34.645767+00:00", "trade", 7.18, 8000.0]
["2026-08-28T15:37:34.646452+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:34.646457+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:34.848859+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:35.205074+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:35.357236+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:35.357261+00:00", "trade", 7.185, 609.0]
["2026-08-28T15:37:35.357265+00:00", "trade", 7.185, 200.0]
["2026-08-28T15:37:35.357267+00:00", "trade", 7.185, 43.0]
["2026-08-28T15:37:35.357276+00:00", "trade", 7.185, 311.0]
["2026-08-28T15:37:35.357280+00:00", "trade", 7.185, 25.0]
["2026-08-28T15:37:35.357691+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:35.436326+00:00", "trade", 7.2061, 12.0]
["2026-08-28T15:37:35.540951+00:00", "trade", 7.185, 33.0]
["2026-08-28T15:37:36.336291+00:00", "trade", 7.1874, 2.0]
["2026-08-28T15:37:36.961919+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:36.962169+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:36.962381+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:36.962627+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:36.970773+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:37.016943+00:00", "trade", 7.185, 200.0]
["2026-08-28T15:37:37.016994+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:37.017659+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:37.017688+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:37.032477+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:37:37.124001+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:37.124517+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:37.124989+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:37.142030+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:37.239839+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:37.260378+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:37.632187+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:37.948145+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:38.019201+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:38.179769+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:39.096460+00:00", "trade", 7.2063, 30.0]
["2026-08-28T15:37:39.357096+00:00", "trade", 7.185, 8000.0]
["2026-08-28T15:37:39.357144+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:39.357785+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:39.608158+00:00", "trade", 7.1899, 100.0]
["2026-08-28T15:37:39.608438+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:39.608899+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:40.295306+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:40.295389+00:00", "trade", 7.185, 5000.0]
["2026-08-28T15:37:40.319532+00:00", "trade", 7.1891, 5000.0]
["2026-08-28T15:37:40.319572+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:40.320237+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:41.575047+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:42.133642+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:42.134169+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:42.395804+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:43.184193+00:00", "trade", 7.2048, 12.0]
["2026-08-28T15:37:43.746751+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:43.746879+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:43.748731+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:43.749512+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:43.749538+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:43.771637+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:43.861017+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:43.956568+00:00", "trade", 7.19, 9.0]
["2026-08-28T15:37:43.956633+00:00", "trade", 7.19, 62.0]
["2026-08-28T15:37:43.957352+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:43.958093+00:00", "trade", 7.19, 9.0]
["2026-08-28T15:37:43.958173+00:00", "trade", 7.19, 20.0]
["2026-08-28T15:37:43.959333+00:00", "trade", 7.19, 172.0]
["2026-08-28T15:37:45.617962+00:00", "trade", 7.19, 9000.0]
["2026-08-28T15:37:45.618816+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.658768+00:00", "trade", 7.19, 75.0]
["2026-08-28T15:37:45.658769+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.658770+00:00", "trade", 7.19, 15.0]
["2026-08-28T15:37:45.658787+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.658794+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.658801+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.658807+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.658814+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.658821+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.658827+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.658834+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.658848+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.658864+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.659056+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.659062+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.659068+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.659081+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.659087+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.659093+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.659100+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.659162+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:37:45.659355+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.662755+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.662756+00:00", "trade", 7.19, 149.0]
["2026-08-28T15:37:45.662758+00:00", "trade", 7.19, 51.0]
["2026-08-28T15:37:45.662775+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.662782+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.662788+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.662795+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.662808+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.662814+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.662820+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.662827+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.663067+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.663074+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.663080+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.663088+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.663094+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.663100+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.663106+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.663113+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.663119+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.663125+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.663170+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:37:45.663172+00:00", "trade", 7.19, 30.0]
["2026-08-28T15:37:45.663173+00:00", "trade", 7.19, 70.0]
["2026-08-28T15:37:45.663174+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.663243+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:45.663334+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.663350+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.663356+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.663400+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.663412+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.663461+00:00", "trade", 7.19, 30.0]
["2026-08-28T15:37:45.663462+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:37:45.663462+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.663469+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.663476+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.663483+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.663490+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.663544+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.663817+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.663825+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.663838+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.663844+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.663851+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.663857+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.663863+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.664082+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.664088+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.664103+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.664113+00:00", "trade", 7.19, 9.0]
["2026-08-28T15:37:45.664119+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:37:45.664120+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.664155+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:45.664242+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:37:45.664242+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:45.664401+00:00", "trade", 7.195, 16.0]
["2026-08-28T15:37:45.664435+00:00", "trade", 7.19, 15.0]
["2026-08-28T15:37:45.664596+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:45.664620+00:00", "trade", 7.195, 609.0]
["2026-08-28T15:37:45.664623+00:00", "trade", 7.195, 181.0]
["2026-08-28T15:37:45.664637+00:00", "trade", 7.195, 25.0]
["2026-08-28T15:37:45.664677+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:45.665034+00:00", "trade", 7.195, 623.0]
["2026-08-28T15:37:45.665036+00:00", "trade", 7.195, 100.0]
["2026-08-28T15:37:45.665144+00:00", "trade", 7.195, 105.0]
["2026-08-28T15:37:45.665149+00:00", "trade", 7.195, 200.0]
["2026-08-28T15:37:45.665154+00:00", "trade", 7.195, 609.0]
["2026-08-28T15:37:45.665276+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:45.665472+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:45.665923+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:45.693585+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:37:45.693675+00:00", "trade", 7.19, 11.0]
["2026-08-28T15:37:45.694339+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:45.695514+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:37:45.701429+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:37:45.701440+00:00", "trade", 7.19, 1100.0]
["2026-08-28T15:37:45.701444+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:45.701445+00:00", "trade", 7.19, 1489.0]
["2026-08-28T15:37:45.701548+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:45.701892+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:45.701920+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:45.701951+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:45.701959+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:45.708690+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:45.740763+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:45.843099+00:00", "trade", 7.195, 256.0]
["2026-08-28T15:37:45.843839+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:45.843845+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:45.844052+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:45.844066+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:45.844297+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:45.847003+00:00", "trade", 7.195, 5.0]
["2026-08-28T15:37:46.012361+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:46.111904+00:00", "trade", 7.195, 8.0]
["2026-08-28T15:37:46.172162+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:46.213563+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:46.217141+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:46.217146+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:46.345442+00:00", "trade", 7.19, 75.0]
["2026-08-28T15:37:46.345442+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:46.345444+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:37:46.345472+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:46.346109+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:46.346115+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:46.346216+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:46.346229+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:46.708008+00:00", "trade", 7.19, 8000.0]
["2026-08-28T15:37:47.207421+00:00", "trade", 7.195, 5000.0]
["2026-08-28T15:37:47.584900+00:00", "trade", 7.1926, 100.0]
["2026-08-28T15:37:47.601458+00:00", "trade", 7.19, 4.0]
["2026-08-28T15:37:47.608208+00:00", "trade", 7.1919, 505.0]
["2026-08-28T15:37:47.714058+00:00", "trade", 7.195, 5000.0]
["2026-08-28T15:37:48.170884+00:00", "trade", 7.1974, 10.0]
["2026-08-28T15:37:48.707269+00:00", "trade", 7.195, 396.0]
["2026-08-28T15:37:48.874411+00:00", "trade", 7.1933, 2000.0]
["2026-08-28T15:37:49.066477+00:00", "trade", 7.19, 8000.0]
["2026-08-28T15:37:49.189654+00:00", "trade", 7.1999, 10.0]
["2026-08-28T15:37:49.221249+00:00", "trade", 7.1925, 400.0]
["2026-08-28T15:37:49.596506+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:49.596975+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:49.598557+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:49.602299+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:49.602784+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:49.603955+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:49.681936+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:49.702879+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:49.864910+00:00", "trade", 7.1901, 320.0]
["2026-08-28T15:37:49.881059+00:00", "trade", 7.19, 33.0]
["2026-08-28T15:37:49.881761+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:49.892083+00:00", "trade", 7.195, 44.0]
["2026-08-28T15:37:49.901659+00:00", "trade", 7.195, 531.0]
["2026-08-28T15:37:49.902339+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:50.048121+00:00", "trade", 7.1914, 480.0]
["2026-08-28T15:37:50.140622+00:00", "trade", 7.1901, 300.0]
["2026-08-28T15:37:50.242345+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:37:50.243055+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:50.276096+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:50.355248+00:00", "trade", 7.19, 12.0]
["2026-08-28T15:37:50.355336+00:00", "trade", 7.19, 13.0]
["2026-08-28T15:37:50.485208+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:50.518094+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:50.862061+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:50.888850+00:00", "trade", 7.19, 8000.0]
["2026-08-28T15:37:50.959432+00:00", "trade", 7.195, 9000.0]
["2026-08-28T15:37:50.960119+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:50.960179+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.065363+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.065768+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.065826+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.156498+00:00", "trade", 7.1901, 2700.0]
["2026-08-28T15:37:51.179881+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.179895+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.179902+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.179908+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.179915+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.179922+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.179932+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.179969+00:00", "trade", 7.19, 27.0]
["2026-08-28T15:37:51.180000+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.180035+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.180255+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.180279+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.180318+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220459+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:37:51.220460+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220461+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:37:51.220463+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:37:51.220464+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:37:51.220466+00:00", "trade", 7.19, 75.0]
["2026-08-28T15:37:51.220467+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220468+00:00", "trade", 7.19, 800.0]
["2026-08-28T15:37:51.220470+00:00", "trade", 7.18, 300.0]
["2026-08-28T15:37:51.220473+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220476+00:00", "trade", 7.18, 200.0]
["2026-08-28T15:37:51.220481+00:00", "trade", 7.18, 324.0]
["2026-08-28T15:37:51.220487+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220495+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220501+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220507+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220514+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220520+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220526+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220533+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220539+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220542+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220543+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220553+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220566+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220569+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220573+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220586+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220599+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220607+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220613+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220621+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:37:51.220628+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220642+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220648+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:37:51.220648+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220651+00:00", "trade", 7.19, 33.0]
["2026-08-28T15:37:51.220655+00:00", "trade", 7.18, 200.0]
["2026-08-28T15:37:51.220655+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220660+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:37:51.220663+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:37:51.220667+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:37:51.220671+00:00", "trade", 7.18, 167.0]
["2026-08-28T15:37:51.220673+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:37:51.220675+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220680+00:00", "trade", 7.18, 200.0]
["2026-08-28T15:37:51.220681+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220685+00:00", "trade", 7.18, 200.0]
["2026-08-28T15:37:51.220688+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220692+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:37:51.220694+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:37:51.220708+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220721+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220728+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220735+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220747+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220775+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220781+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220788+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220795+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220802+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220809+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220822+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220834+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220862+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220875+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220890+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220911+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:37:51.220916+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:37:51.220917+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.220918+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.220940+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:37:51.220947+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.221006+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:37:51.221016+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:37:51.221085+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.221090+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.221116+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.221123+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:37:51.221129+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:37:51.221132+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:37:51.221137+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:37:51.221184+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.221199+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.221210+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.221245+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.221514+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.221527+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.221797+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.221813+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.222962+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.227103+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.227127+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.228793+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.228821+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.230915+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.231334+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.309098+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.320941+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.326160+00:00", "trade", 7.2023, 13.0]
["2026-08-28T15:37:51.335148+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.335644+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.470963+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.471170+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.555262+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.814696+00:00", "trade", 7.185, 3000.0]
["2026-08-28T15:37:51.884774+00:00", "trade", 7.1897, 5000.0]
["2026-08-28T15:37:51.885477+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:51.954156+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:37:51.954833+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:52.177422+00:00", "trade", 7.1886, 300.0]
["2026-08-28T15:37:52.178121+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:52.188377+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:37:52.220019+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:52.319845+00:00", "trade", 7.1886, 250.0]
["2026-08-28T15:37:52.592304+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:52.593008+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:52.856745+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:52.906946+00:00", "trade", 7.19, 700.0]
["2026-08-28T15:37:52.907735+00:00", "trade", 7.1899, 700.0]
["2026-08-28T15:37:52.907953+00:00", "trade", 7.19, 1700.0]
["2026-08-28T15:37:52.908435+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:52.908589+00:00", "trade", 7.1899, 1700.0]
["2026-08-28T15:37:52.908952+00:00", "trade", 7.1899, 300.0]
["2026-08-28T15:37:52.925236+00:00", "trade", 7.1899, 5000.0]
["2026-08-28T15:37:52.925985+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:52.926445+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:52.926972+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:53.283741+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:37:53.453573+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:53.616808+00:00", "trade", 7.185, 3.0]
["2026-08-28T15:37:53.644728+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:37:54.561196+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:54.591200+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:54.591607+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:54.617026+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:54.684246+00:00", "trade", 7.185, 2700.0]
["2026-08-28T15:37:54.684293+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:54.729334+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:54.757148+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:37:55.249868+00:00", "trade", 7.185, 300.0]
["2026-08-28T15:37:56.695006+00:00", "trade", 7.1827, 4.0]
["2026-08-28T15:37:56.695375+00:00", "trade", 7.1827, 1.0]
["2026-08-28T15:37:59.340987+00:00", "trade", 7.2016, 13.0]
["2026-08-28T15:38:00.209758+00:00", "trade", 7.1877, 2.0]
["2026-08-28T15:38:00.917565+00:00", "trade", 7.192, 43.0]
["2026-08-28T15:38:01.261461+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:01.262127+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:01.262896+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:01.439835+00:00", "trade", 7.185, 25.0]
["2026-08-28T15:38:01.439843+00:00", "trade", 7.18, 25.0]
["2026-08-28T15:38:01.439968+00:00", "trade", 7.185, 475.0]
["2026-08-28T15:38:01.627437+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:01.650028+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:02.780506+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:02.780534+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:02.780816+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:03.233069+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:03.459388+00:00", "trade", 7.1801, 1.0]
["2026-08-28T15:38:03.524379+00:00", "trade", 7.2086, 200.0]
["2026-08-28T15:38:04.142892+00:00", "trade", 7.185, 2700.0]
["2026-08-28T15:38:04.452388+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:04.456489+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:04.805715+00:00", "trade", 7.1801, 300.0]
["2026-08-28T15:38:05.118916+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:05.528309+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:05.528927+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:05.582552+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:05.582906+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:05.965233+00:00", "trade", 7.1874, 1.0]
["2026-08-28T15:38:06.332005+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:07.178190+00:00", "trade", 7.19, 2.0]
["2026-08-28T15:38:07.366992+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:07.667047+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:38:07.667049+00:00", "trade", 7.185, 623.0]
["2026-08-28T15:38:08.701369+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:10.792472+00:00", "trade", 7.19, 1000.0]
["2026-08-28T15:38:10.792787+00:00", "trade", 7.185, 52.0]
["2026-08-28T15:38:10.794319+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:10.794342+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:10.794864+00:00", "trade", 7.185, 200.0]
["2026-08-28T15:38:10.795302+00:00", "trade", 7.185, 400.0]
["2026-08-28T15:38:10.796821+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:10.963169+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:10.963986+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:10.964364+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:11.304357+00:00", "trade", 7.2013, 19.0]
["2026-08-28T15:38:11.565899+00:00", "trade", 7.1827, 79.0]
["2026-08-28T15:38:11.566270+00:00", "trade", 7.1827, 1.0]
["2026-08-28T15:38:11.657012+00:00", "trade", 7.19, 4.0]
["2026-08-28T15:38:11.657021+00:00", "trade", 7.185, 4.0]
["2026-08-28T15:38:12.283079+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:12.357408+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:12.561211+00:00", "trade", 7.1874, 2.0]
["2026-08-28T15:38:13.506740+00:00", "trade", 7.185, 300.0]
["2026-08-28T15:38:13.514592+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:38:13.514880+00:00", "trade", 7.185, 700.0]
["2026-08-28T15:38:13.529777+00:00", "trade", 7.185, 700.0]
["2026-08-28T15:38:13.618010+00:00", "trade", 7.1899, 5.0]
["2026-08-28T15:38:16.534681+00:00", "trade", 7.1823, 1.0]
["2026-08-28T15:38:16.616571+00:00", "trade", 7.185, 25.0]
["2026-08-28T15:38:16.617012+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:16.617409+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:16.626263+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:16.633604+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:16.633632+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:16.634514+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:16.671232+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:38:16.743657+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:16.744453+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:17.214626+00:00", "trade", 7.185, 50.0]
["2026-08-28T15:38:18.031601+00:00", "trade", 7.2013, 11.0]
["2026-08-28T15:38:18.032119+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:18.261125+00:00", "trade", 7.1899, 6.0]
["2026-08-28T15:38:18.261847+00:00", "trade", 7.19, 3.0]
["2026-08-28T15:38:20.079413+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:20.568635+00:00", "trade", 7.19, 1.0]
["2026-08-28T15:38:20.568663+00:00", "trade", 7.185, 1.0]
["2026-08-28T15:38:20.807160+00:00", "trade", 7.1874, 1.0]
["2026-08-28T15:38:21.827375+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:22.001750+00:00", "trade", 7.185, 50.0]
["2026-08-28T15:38:22.716581+00:00", "trade", 7.185, 54.0]
["2026-08-28T15:38:22.716622+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:22.717331+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:38:22.717432+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:22.733441+00:00", "trade", 7.185, 300.0]
["2026-08-28T15:38:22.835913+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:23.121849+00:00", "trade", 7.1877, 41.0]
["2026-08-28T15:38:23.892153+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:38:23.996860+00:00", "trade", 7.185, 30.0]
["2026-08-28T15:38:24.738921+00:00", "trade", 7.1858, 33.0]
["2026-08-28T15:38:25.656070+00:00", "trade", 7.1801, 651.0]
["2026-08-28T15:38:26.153886+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:26.239997+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:26.862518+00:00", "trade", 7.2012, 14.0]
["2026-08-28T15:38:29.525693+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:29.526709+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:29.793691+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:30.358365+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:30.358395+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:30.358469+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:30.358848+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:30.359879+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:30.360667+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:30.360699+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:30.367250+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:30.408461+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:30.488273+00:00", "trade", 7.1899, 1.0]
["2026-08-28T15:38:30.786075+00:00", "trade", 7.1886, 1.0]
["2026-08-28T15:38:30.950137+00:00", "trade", 7.185, 1000.0]
["2026-08-28T15:38:30.967362+00:00", "trade", 7.1887, 1390.0]
["2026-08-28T15:38:31.102556+00:00", "trade", 7.1887, 1.0]
["2026-08-28T15:38:31.625960+00:00", "trade", 7.185, 11.0]
["2026-08-28T15:38:32.880979+00:00", "trade", 7.185, 4.0]
["2026-08-28T15:38:32.906783+00:00", "trade", 7.1886, 1.0]
["2026-08-28T15:38:34.010811+00:00", "trade", 7.185, 199.0]
["2026-08-28T15:38:35.038936+00:00", "trade", 7.185, 12.0]
["2026-08-28T15:38:35.205574+00:00", "trade", 7.185, 1.0]
["2026-08-28T15:38:35.358600+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:35.359228+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:37.256170+00:00", "trade", 7.185, 5.0]
["2026-08-28T15:38:37.725825+00:00", "trade", 7.185, 77.0]
["2026-08-28T15:38:37.725827+00:00", "trade", 7.185, 28.0]
["2026-08-28T15:38:37.727609+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:37.734535+00:00", "trade", 7.19, 28.0]
["2026-08-28T15:38:37.734615+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:37.735180+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:37.874740+00:00", "trade", 7.2011, 18.0]
["2026-08-28T15:38:37.932241+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:37.932635+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:38.486249+00:00", "trade", 7.2065, 400.0]
["2026-08-28T15:38:39.162297+00:00", "trade", 7.185, 81.0]
["2026-08-28T15:38:39.162299+00:00", "trade", 7.185, 10.0]
["2026-08-28T15:38:39.162381+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:39.162392+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:39.162416+00:00", "trade", 7.19, 73.0]
["2026-08-28T15:38:39.162422+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:39.162561+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:39.162597+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:39.162599+00:00", "trade", 7.19, 129.0]
["2026-08-28T15:38:39.162784+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:39.162915+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:39.162942+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:39.163010+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:39.163063+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:39.166690+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:39.169900+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:39.301189+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:39.810134+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:39.810667+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:39.810732+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:39.811072+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:39.833208+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:40.061997+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:40.215844+00:00", "trade", 7.1826, 50.0]
["2026-08-28T15:38:40.216982+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:40.798677+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:40.798964+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:40.897362+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.358674+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.359447+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.363878+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.740829+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.746654+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783361+00:00", "trade", 7.19, 75.0]
["2026-08-28T15:38:41.783361+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783363+00:00", "trade", 7.19, 114.0]
["2026-08-28T15:38:41.783368+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783388+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783395+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783401+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783408+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783415+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783422+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783428+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783434+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783441+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783448+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783454+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783458+00:00", "trade", 7.19, 9.0]
["2026-08-28T15:38:41.783462+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783473+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783480+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783485+00:00", "trade", 7.19, 195.0]
["2026-08-28T15:38:41.783487+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783500+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783507+00:00", "trade", 7.19, 7.0]
["2026-08-28T15:38:41.783614+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783827+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783864+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783902+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.783930+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.784139+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.785026+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.785033+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.785039+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.785046+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.785056+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.785062+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.785069+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.785133+00:00", "trade", 7.19, 100.0]
["2026-08-28T15:38:41.785260+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.793419+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.793444+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.804151+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.807675+00:00", "trade", 7.19, 18.0]
["2026-08-28T15:38:41.820963+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.820992+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.821338+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.983459+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:41.983905+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:42.017859+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:42.201049+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:42.617889+00:00", "trade", 7.188, 500.0]
["2026-08-28T15:38:42.872643+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:42.872671+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:42.992195+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:43.402167+00:00", "trade", 7.1899, 2700.0]
["2026-08-28T15:38:43.873196+00:00", "trade", 7.1877, 4.0]
["2026-08-28T15:38:44.195205+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:44.195998+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:44.215458+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:44.216081+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:44.264958+00:00", "trade", 7.2063, 100.0]
["2026-08-28T15:38:44.361390+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:44.361806+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:44.362513+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:44.364761+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:44.503362+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:44.503886+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:44.504451+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:45.302738+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:45.303168+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:45.349914+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:45.350594+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:45.350739+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:45.352758+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:45.352768+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:45.353209+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:45.353251+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:45.848431+00:00", "trade", 7.185, 5000.0]
["2026-08-28T15:38:46.748698+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:46.748810+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:46.870199+00:00", "trade", 7.1993, 14.0]
["2026-08-28T15:38:47.058865+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:47.059015+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:47.130741+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:47.130901+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:47.207884+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:47.215165+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:47.270255+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:47.270310+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:47.272913+00:00", "trade", 7.1898, 5000.0]
["2026-08-28T15:38:47.273602+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:47.274152+00:00", "trade", 7.19, 45.0]
["2026-08-28T15:38:47.274217+00:00", "trade", 7.19, 11.0]
["2026-08-28T15:38:47.274559+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:47.274711+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:47.274739+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:47.274816+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:47.348243+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:47.584373+00:00", "trade", 7.1874, 5.0]
["2026-08-28T15:38:47.726353+00:00", "trade", 7.206, 200.0]
["2026-08-28T15:38:47.941740+00:00", "quote", 7.18, 7.2]
["2026-08-28T15:38:47.942007+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:47.942039+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.942044+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.942045+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.942052+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.942055+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.942096+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.942181+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.942194+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.942332+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.942369+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.942381+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.942392+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.942413+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.942471+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.942543+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.942756+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943269+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943310+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943384+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943390+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943401+00:00", "trade", 7.19, 6.0]
["2026-08-28T15:38:47.943413+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943438+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943450+00:00", "trade", 7.19, 50.0]
["2026-08-28T15:38:47.943464+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943494+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943522+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943546+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943574+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943596+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943623+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943648+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943678+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943702+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943728+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943751+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943778+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943802+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943828+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943853+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943879+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943903+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943929+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943953+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.943982+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.944003+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.944030+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.944056+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.944081+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.944106+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.944132+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.944156+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.944184+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.944207+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.944233+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.944257+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:47.952096+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:47.952467+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:47.952942+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:47.956724+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:48.036967+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:49.092443+00:00", "trade", 7.195, 2700.0]
["2026-08-28T15:38:49.387996+00:00", "trade", 7.1926, 25.0]
["2026-08-28T15:38:49.507458+00:00", "trade", 7.19, 75.0]
["2026-08-28T15:38:49.507460+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:38:49.507505+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:49.507512+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:49.507518+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:49.507532+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:49.507546+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:49.507559+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:49.507566+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:49.507580+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:49.507586+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:49.507599+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:49.507646+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:49.507744+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:49.507945+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:49.508156+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:49.508166+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:49.508342+00:00", "trade", 7.195, 14.0]
["2026-08-28T15:38:49.512014+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:49.512616+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:49.514229+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:49.686972+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:49.788055+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:50.152867+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:50.720991+00:00", "trade", 7.19, 75.0]
["2026-08-28T15:38:50.720993+00:00", "trade", 7.19, 12.0]
["2026-08-28T15:38:50.720994+00:00", "trade", 7.19, 10.0]
["2026-08-28T15:38:50.720995+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:38:50.720998+00:00", "trade", 7.19, 500.0]
["2026-08-28T15:38:50.721032+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:50.721038+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:50.721045+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:50.721052+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:50.721059+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:50.721066+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:50.721072+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:50.721079+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:50.721080+00:00", "trade", 7.19, 200.0]
["2026-08-28T15:38:50.721085+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:50.721107+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:50.721115+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:50.721136+00:00", "quote", 7.19, 7.2]
["2026-08-28T15:38:50.721137+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:50.721137+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:50.721178+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:50.721185+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:50.721191+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:50.721197+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:50.721205+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:50.721226+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:50.721232+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:50.721238+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:50.721253+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:50.721259+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:50.721265+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:50.721276+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:50.721292+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:50.721300+00:00", "quote", 7.19, 7.19]
["2026-08-28T15:38:50.721382+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:50.721658+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:50.721715+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:50.721721+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:50.721834+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:50.724352+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:50.725931+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:50.726544+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:50.727000+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:50.741487+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:50.753659+00:00", "trade", 7.1808, 25.0]
["2026-08-28T15:38:50.753667+00:00", "trade", 7.18, 25.0]
["2026-08-28T15:38:50.753831+00:00", "trade", 7.1808, 4975.0]
["2026-08-28T15:38:50.758364+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:50.759069+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:50.825748+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:50.894486+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:50.894942+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:50.895384+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:50.996246+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:51.246323+00:00", "trade", 7.185, 5000.0]
["2026-08-28T15:38:51.713867+00:00", "trade", 7.1849, 2700.0]
["2026-08-28T15:38:52.056481+00:00", "trade", 7.1979, 100.0]
["2026-08-28T15:38:52.059549+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:52.269130+00:00", "trade", 7.1823, 5.0]
["2026-08-28T15:38:52.556889+00:00", "trade", 7.19, 25.0]
["2026-08-28T15:38:52.770836+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:38:52.771601+00:00", "trade", 7.185, 3.0]
["2026-08-28T15:38:52.926441+00:00", "trade", 7.2054, 300.0]
["2026-08-28T15:38:53.360680+00:00", "trade", 7.1854, 2700.0]
["2026-08-28T15:38:54.450626+00:00", "trade", 7.1967, 12.0]
["2026-08-28T15:38:54.500760+00:00", "trade", 7.18, 500.0]
["2026-08-28T15:38:57.929751+00:00", "trade", 7.205, 200.0]
["2026-08-28T15:38:58.276526+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:58.820953+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:58.820966+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:58.821009+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:58.823590+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:58.854424+00:00", "trade", 7.185, 24.0]
["2026-08-28T15:38:58.854665+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:58.855474+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:38:58.872179+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:00.212378+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:00.212539+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:00.212572+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:00.309688+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:00.310375+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:00.928203+00:00", "trade", 7.1899, 45.0]
["2026-08-28T15:39:00.950974+00:00", "trade", 7.18, 1.0]
["2026-08-28T15:39:02.201250+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:02.294148+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:02.541555+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:02.663079+00:00", "trade", 7.185, 3.0]
["2026-08-28T15:39:02.666528+00:00", "trade", 7.185, 2.0]
["2026-08-28T15:39:02.759235+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:02.785150+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:02.849492+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:03.585278+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:03.585717+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:04.175439+00:00", "trade", 7.185, 100.0]
["2026-08-28T15:39:04.437806+00:00", "trade", 7.1958, 16.0]
["2026-08-28T15:39:04.753093+00:00", "trade", 7.1895, 43.0]
["2026-08-28T15:39:05.524020+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:05.524040+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:05.532072+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:05.532559+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:05.612614+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:06.744528+00:00", "trade", 7.185, 500.0]
["2026-08-28T15:39:08.037754+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:08.053440+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:08.886429+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:08.888035+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:08.889160+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:08.923209+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:09.181612+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:09.182922+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:09.254843+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:09.255530+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:09.383181+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:10.167158+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:10.367679+00:00", "trade", 7.185, 1.0]
["2026-08-28T15:39:10.563365+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:11.111925+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:11.149310+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:11.435655+00:00", "trade", 7.1955, 11.0]
["2026-08-28T15:39:12.553004+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:12.587445+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:12.588270+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:13.355667+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:13.356385+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:13.430143+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:13.679813+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:14.088954+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:14.358462+00:00", "trade", 7.1836, 1.0]
["2026-08-28T15:39:14.387816+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:14.421476+00:00", "trade", 7.185, 13.0]
["2026-08-28T15:39:14.986978+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:14.987776+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:15.180064+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:15.180135+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:15.287406+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:16.222306+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:16.620032+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:16.745408+00:00", "trade", 7.1944, 100.0]
["2026-08-28T15:39:17.111111+00:00", "trade", 7.185, 12.0]
["2026-08-28T15:39:18.025845+00:00", "trade", 7.185, 53.0]
["2026-08-28T15:39:18.858297+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:18.868643+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:18.942298+00:00", "trade", 7.185, 2.0]
["2026-08-28T15:39:19.436471+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:19.449240+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:19.835913+00:00", "trade", 7.1942, 14.0]
["2026-08-28T15:39:20.209682+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:20.210079+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:20.215111+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:20.215128+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:20.215845+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:20.247262+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:20.569784+00:00", "trade", 7.185, 1.0]
["2026-08-28T15:39:20.968728+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:21.470515+00:00", "trade", 7.185, 1000.0]
["2026-08-28T15:39:23.088981+00:00", "trade", 7.185, 8.0]
["2026-08-28T15:39:23.089406+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:23.649817+00:00", "trade", 7.185, 158.0]
["2026-08-28T15:39:23.807586+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:23.859206+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:24.682688+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:24.682695+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:24.683297+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:25.290910+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:25.314819+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:25.338173+00:00", "trade", 7.185, 12.0]
["2026-08-28T15:39:25.906177+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:27.899724+00:00", "trade", 7.18, 2.0]
["2026-08-28T15:39:29.035256+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:29.297706+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:30.047853+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:30.081098+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:30.081135+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:30.977258+00:00", "trade", 7.185, 5000.0]
["2026-08-28T15:39:30.977938+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:31.367011+00:00", "trade", 7.1809, 5000.0]
["2026-08-28T15:39:32.162514+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:32.250106+00:00", "trade", 7.1826, 100.0]
["2026-08-28T15:39:32.422890+00:00", "trade", 7.185, 12.0]
["2026-08-28T15:39:33.071030+00:00", "trade", 7.1932, 21.0]
["2026-08-28T15:39:37.169434+00:00", "trade", 7.18, 75.0]
["2026-08-28T15:39:37.169436+00:00", "trade", 7.18, 200.0]
["2026-08-28T15:39:37.169438+00:00", "trade", 7.18, 45.0]
["2026-08-28T15:39:37.169439+00:00", "trade", 7.18, 185.0]
["2026-08-28T15:39:37.169442+00:00", "trade", 7.18, 25.0]
["2026-08-28T15:39:37.169443+00:00", "trade", 7.18, 200.0]
["2026-08-28T15:39:37.169446+00:00", "trade", 7.18, 200.0]
["2026-08-28T15:39:37.169446+00:00", "trade", 7.18, 9.0]
["2026-08-28T15:39:37.169450+00:00", "trade", 7.18, 25.0]
["2026-08-28T15:39:37.169450+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:39:37.169453+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:39:37.169454+00:00", "trade", 7.18, 21.0]
["2026-08-28T15:39:37.169470+00:00", "trade", 7.18, 1.0]
["2026-08-28T15:39:37.169524+00:00", "trade", 7.18, 2.0]
["2026-08-28T15:39:37.169527+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:39:37.169528+00:00", "trade", 7.18, 1.0]
["2026-08-28T15:39:37.169534+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:39:37.169534+00:00", "trade", 7.18, 1.0]
["2026-08-28T15:39:37.169537+00:00", "trade", 7.18, 9.0]
["2026-08-28T15:39:37.169540+00:00", "trade", 7.18, 6.0]
["2026-08-28T15:39:37.169540+00:00", "trade", 7.18, 400.0]
["2026-08-28T15:39:37.169540+00:00", "trade", 7.18, 1.0]
["2026-08-28T15:39:37.169567+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:37.169571+00:00", "trade", 7.18, 10.0]
["2026-08-28T15:39:37.169573+00:00", "trade", 7.18, 20.0]
["2026-08-28T15:39:37.169574+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:39:37.169574+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:37.169582+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:37.169590+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:37.169611+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:37.169617+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:37.169624+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:37.169627+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:39:37.169630+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:37.169636+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:37.169643+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:37.169651+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:37.169658+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:37.169664+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:37.169671+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:37.169678+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:37.169681+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:37.169691+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:37.169698+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:37.169705+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:37.169718+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:37.169725+00:00", "quote", 7.18, 7.19]
["2026-08-28T15:39:37.169732+00:00", "quote", 7.18, 7.18]
["2026-08-28T15:39:37.169746+00:00", "quote", 7.18, 7.18]
["2026-08-28T15:39:37.169752+00:00", "quote", 7.18, 7.18]
["2026-08-28T15:39:37.169759+00:00", "trade", 7.18, 1.0]
["2026-08-28T15:39:37.169759+00:00", "quote", 7.18, 7.18]
["2026-08-28T15:39:37.169765+00:00", "quote", 7.18, 7.18]
["2026-08-28T15:39:37.169771+00:00", "quote", 7.18, 7.18]
["2026-08-28T15:39:37.169778+00:00", "quote", 7.18, 7.18]
["2026-08-28T15:39:37.169784+00:00", "quote", 7.18, 7.18]
["2026-08-28T15:39:37.169790+00:00", "quote", 7.18, 7.18]
["2026-08-28T15:39:37.169793+00:00", "trade", 7.18, 10.0]
["2026-08-28T15:39:37.169800+00:00", "quote", 7.18, 7.18]
["2026-08-28T15:39:37.169806+00:00", "trade", 7.18, 1.0]
["2026-08-28T15:39:37.169813+00:00", "quote", 7.18, 7.18]
["2026-08-28T15:39:37.169820+00:00", "trade", 7.18, 10.0]
["2026-08-28T15:39:37.169820+00:00", "quote", 7.18, 7.18]
["2026-08-28T15:39:37.169827+00:00", "quote", 7.18, 7.18]
["2026-08-28T15:39:37.169848+00:00", "quote", 7.18, 7.18]
["2026-08-28T15:39:37.169850+00:00", "trade", 7.18, 2.0]
["2026-08-28T15:39:37.169852+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:39:37.169852+00:00", "trade", 7.18, 6.0]
["2026-08-28T15:39:37.169853+00:00", "trade", 7.18, 50.0]
["2026-08-28T15:39:37.169854+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.169857+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:39:37.169863+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.169882+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.169896+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.169902+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.169908+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.169915+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.169929+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.169933+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.169940+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.169943+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.169949+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.169962+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.169968+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.169989+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.169996+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.170004+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.170020+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.170027+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.170052+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.170375+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.170448+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.170620+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.171869+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.172298+00:00", "trade", 7.18, 5.0]
["2026-08-28T15:39:37.177163+00:00", "trade", 7.18, 6.0]
["2026-08-28T15:39:37.178299+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.189056+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.200727+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.388672+00:00", "trade", 7.1814, 1.0]
["2026-08-28T15:39:37.572258+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.590950+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.657522+00:00", "trade", 7.1814, 150.0]
["2026-08-28T15:39:37.786294+00:00", "trade", 7.17, 2.0]
["2026-08-28T15:39:37.786486+00:00", "trade", 7.17, 1.0]
["2026-08-28T15:39:37.832283+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.832730+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.842937+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:37.879654+00:00", "trade", 7.175, 1.0]
["2026-08-28T15:39:38.249714+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:38.296045+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:38.734267+00:00", "trade", 7.175, 5000.0]
["2026-08-28T15:39:38.772302+00:00", "trade", 7.18, 25.0]
["2026-08-28T15:39:39.273080+00:00", "trade", 7.175, 5000.0]
["2026-08-28T15:39:40.273754+00:00", "trade", 7.175, 4.0]
["2026-08-28T15:39:40.476684+00:00", "trade", 7.175, 1.0]
["2026-08-28T15:39:40.838465+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:40.992567+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:40.993214+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:40.993240+00:00", "trade", 7.17, 100.0]
["2026-08-28T15:39:40.993250+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:40.993752+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:40.994350+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:41.032622+00:00", "trade", 7.1925, 13.0]
["2026-08-28T15:39:41.065905+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:41.314257+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:41.314891+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:41.333734+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:42.012233+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:42.012899+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:42.037183+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:42.179411+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:42.179896+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:42.267695+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:42.271558+00:00", "trade", 7.175, 1000.0]
["2026-08-28T15:39:42.271625+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:42.271703+00:00", "trade", 7.175, 1000.0]
["2026-08-28T15:39:42.272068+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:42.272075+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:42.272460+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:42.273247+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:42.351900+00:00", "trade", 7.18, 2.0]
["2026-08-28T15:39:42.351933+00:00", "trade", 7.175, 2.0]
["2026-08-28T15:39:42.371654+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:42.662125+00:00", "trade", 7.17, 25.0]
["2026-08-28T15:39:42.976271+00:00", "trade", 7.1701, 800.0]
["2026-08-28T15:39:43.162548+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:46.367051+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:47.862475+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:47.865602+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:47.866754+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:48.049876+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:48.168727+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:48.635521+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:48.637507+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:48.638585+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:48.997692+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:49.195447+00:00", "trade", 7.1922, 13.0]
["2026-08-28T15:39:49.222834+00:00", "trade", 7.1701, 941.0]
["2026-08-28T15:39:49.458468+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:49.511092+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:50.003720+00:00", "trade", 7.175, 2.0]
["2026-08-28T15:39:52.804521+00:00", "trade", 7.2036, 200.0]
["2026-08-28T15:39:52.807839+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:52.809195+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:52.869576+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:53.892947+00:00", "trade", 7.1731, 1.0]
["2026-08-28T15:39:54.445011+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:54.578925+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:54.667965+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:55.092696+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:55.282851+00:00", "trade", 7.175, 1.0]
["2026-08-28T15:39:55.282865+00:00", "trade", 7.17, 1.0]
["2026-08-28T15:39:55.283625+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:55.587814+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:55.588497+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:55.830934+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:56.071916+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:56.319957+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:56.773823+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:56.972113+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:56.972758+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:56.989485+00:00", "trade", 7.1713, 800.0]
["2026-08-28T15:39:57.727410+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:58.041762+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:58.055903+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:58.101665+00:00", "trade", 7.17, 98.0]
["2026-08-28T15:39:59.287927+00:00", "trade", 7.175, 2700.0]
["2026-08-28T15:39:59.442942+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:59.443121+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:39:59.991145+00:00", "trade", 7.1777, 1.0]
["2026-08-28T15:40:00.071130+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:00.248062+00:00", "trade", 7.175, 5000.0]
["2026-08-28T15:40:00.604846+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:00.656587+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:01.011755+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:01.115835+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:01.774195+00:00", "trade", 7.1774, 1.0]
["2026-08-28T15:40:01.774558+00:00", "trade", 7.1774, 1.0]
["2026-08-28T15:40:01.823446+00:00", "trade", 7.175, 3.0]
["2026-08-28T15:40:01.829794+00:00", "trade", 7.1708, 1.0]
["2026-08-28T15:40:02.121393+00:00", "trade", 7.1703, 1.0]
["2026-08-28T15:40:02.125124+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.125540+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.126506+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.188100+00:00", "trade", 7.17, 1.0]
["2026-08-28T15:40:02.188242+00:00", "trade", 7.175, 4999.0]
["2026-08-28T15:40:02.203519+00:00", "trade", 7.175, 1.0]
["2026-08-28T15:40:02.375737+00:00", "trade", 7.18, 100.0]
["2026-08-28T15:40:02.559035+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.559987+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.593389+00:00", "trade", 7.18, 10.0]
["2026-08-28T15:40:02.632665+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.662552+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.948636+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.948638+00:00", "trade", 7.17, 3.0]
["2026-08-28T15:40:02.948657+00:00", "trade", 7.17, 136.0]
["2026-08-28T15:40:02.948659+00:00", "trade", 7.17, 100.0]
["2026-08-28T15:40:02.948660+00:00", "trade", 7.17, 548.0]
["2026-08-28T15:40:02.948661+00:00", "trade", 7.17, 20.0]
["2026-08-28T15:40:02.948664+00:00", "trade", 7.17, 500.0]
["2026-08-28T15:40:02.948666+00:00", "trade", 7.17, 7.0]
["2026-08-28T15:40:02.948669+00:00", "trade", 7.17, 700.0]
["2026-08-28T15:40:02.948669+00:00", "trade", 7.17, 100.0]
["2026-08-28T15:40:02.948670+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.948673+00:00", "trade", 7.17, 900.0]
["2026-08-28T15:40:02.948673+00:00", "trade", 7.17, 200.0]
["2026-08-28T15:40:02.948676+00:00", "trade", 7.17, 75.0]
["2026-08-28T15:40:02.948677+00:00", "trade", 7.17, 100.0]
["2026-08-28T15:40:02.948678+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.948684+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.948690+00:00", "trade", 7.17, 397.0]
["2026-08-28T15:40:02.948691+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.948692+00:00", "trade", 7.17, 6.0]
["2026-08-28T15:40:02.948693+00:00", "trade", 7.17, 1.0]
["2026-08-28T15:40:02.948693+00:00", "trade", 7.17, 20.0]
["2026-08-28T15:40:02.948697+00:00", "trade", 7.17, 9.0]
["2026-08-28T15:40:02.948698+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.948700+00:00", "trade", 7.17, 6.0]
["2026-08-28T15:40:02.948711+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.948718+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.948771+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.948777+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.948784+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.948792+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.948798+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.948805+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.948819+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.948820+00:00", "quote", 7.16, 7.18]
["2026-08-28T15:40:02.948827+00:00", "quote", 7.16, 7.18]
["2026-08-28T15:40:02.948833+00:00", "quote", 7.16, 7.18]
["2026-08-28T15:40:02.948839+00:00", "quote", 7.16, 7.18]
["2026-08-28T15:40:02.948853+00:00", "quote", 7.17, 7.18]
["2026-08-28T15:40:02.948861+00:00", "quote", 7.16, 7.18]
["2026-08-28T15:40:02.948864+00:00", "quote", 7.16, 7.18]
["2026-08-28T15:40:02.948871+00:00", "quote", 7.16, 7.18]
["2026-08-28T15:40:02.948884+00:00", "quote", 7.16, 7.18]
["2026-08-28T15:40:02.948890+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.948897+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.948911+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.948931+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.948937+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.948949+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.948970+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.948977+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.948984+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.948998+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.949004+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.949016+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.949022+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.949025+00:00", "trade", 7.17, 1.0]
["2026-08-28T15:40:02.949027+00:00", "trade", 7.17, 10.0]
["2026-08-28T15:40:02.949027+00:00", "trade", 7.17, 1.0]
["2026-08-28T15:40:02.949029+00:00", "trade", 7.17, 2.0]
["2026-08-28T15:40:02.949032+00:00", "trade", 7.17, 9.0]
["2026-08-28T15:40:02.949044+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.949057+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.949077+00:00", "trade", 7.17, 1.0]
["2026-08-28T15:40:02.949084+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.949099+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.949117+00:00", "quote", 7.17, 7.17]
["2026-08-28T15:40:02.949126+00:00", "trade", 7.17, 1.0]
["2026-08-28T15:40:02.949131+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.949135+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.949142+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.949146+00:00", "trade", 7.17, 9.0]
["2026-08-28T15:40:02.949155+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.949185+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.949190+00:00", "trade", 7.16, 1.0]
["2026-08-28T15:40:02.949272+00:00", "trade", 7.16, 4.0]
["2026-08-28T15:40:02.949485+00:00", "trade", 7.17, 5.0]
["2026-08-28T15:40:02.949605+00:00", "trade", 7.165, 11.0]
["2026-08-28T15:40:02.950008+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.950697+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.950720+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.951490+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:02.962644+00:00", "trade", 7.17, 6.0]
["2026-08-28T15:40:02.979282+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:04.076684+00:00", "trade", 7.1904, 23.0]
["2026-08-28T15:40:04.333270+00:00", "trade", 7.165, 2700.0]
["2026-08-28T15:40:04.933444+00:00", "trade", 7.165, 5000.0]
["2026-08-28T15:40:04.933510+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:04.933934+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:05.054962+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:05.441166+00:00", "trade", 7.169, 5000.0]
["2026-08-28T15:40:05.797039+00:00", "trade", 7.165, 466.0]
["2026-08-28T15:40:06.546592+00:00", "trade", 7.1691, 2.0]
["2026-08-28T15:40:06.584982+00:00", "trade", 7.17, 9.0]
["2026-08-28T15:40:06.667850+00:00", "trade", 7.165, 500.0]
["2026-08-28T15:40:06.730438+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.730667+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.731010+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.731231+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.758217+00:00", "trade", 7.17, 6.0]
["2026-08-28T15:40:06.759521+00:00", "trade", 7.17, 44.0]
["2026-08-28T15:40:06.761266+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.761268+00:00", "trade", 7.17, 50.0]
["2026-08-28T15:40:06.761286+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.761292+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.761299+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.761306+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.761334+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.761341+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.761347+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.761355+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.761559+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.761565+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.761572+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.761578+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.761584+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.761592+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.761599+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.761606+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.761612+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.761619+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.761665+00:00", "trade", 7.17, 100.0]
["2026-08-28T15:40:06.766411+00:00", "trade", 7.17, 100.0]
["2026-08-28T15:40:06.766411+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.766430+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.766437+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.766444+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.766460+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.766466+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.766473+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.766521+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.767096+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.862271+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.884656+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.893913+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.894447+00:00", "trade", 7.17, 25.0]
["2026-08-28T15:40:06.995878+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.995907+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:06.996173+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:07.438564+00:00", "trade", 7.165, 147.0]
["2026-08-28T15:40:08.305397+00:00", "trade", 7.165, 6.0]
["2026-08-28T15:40:09.940008+00:00", "trade", 7.1601, 2141.0]
["2026-08-28T15:40:09.985944+00:00", "trade", 7.17, 23.0]
["2026-08-28T15:40:10.433442+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:11.031017+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:11.567273+00:00", "trade", 7.1788, 45.0]
["2026-08-28T15:40:11.847165+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:12.451153+00:00", "trade", 7.17, 200.0]
["2026-08-28T15:40:12.451164+00:00", "trade", 7.17, 64.0]
["2026-08-28T15:40:12.451168+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:12.451639+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:12.451660+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:12.451720+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:12.452197+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:13.506260+00:00", "trade", 7.168, 5.0]
["2026-08-28T15:40:13.511205+00:00", "trade", 7.1673, 4.0]
["2026-08-28T15:40:13.651210+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:14.863104+00:00", "trade", 7.1875, 17.0]
["2026-08-28T15:40:15.278493+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:16.176357+00:00", "trade", 7.1674, 10.0]
["2026-08-28T15:40:16.240445+00:00", "trade", 7.16, 1578.0]
["2026-08-28T15:40:16.240807+00:00", "trade", 7.16, 1.0]
["2026-08-28T15:40:16.241217+00:00", "trade", 7.1601, 500.0]
["2026-08-28T15:40:17.440838+00:00", "trade", 7.1674, 1.0]
["2026-08-28T15:40:17.898332+00:00", "trade", 7.1679, 1.0]
["2026-08-28T15:40:18.509682+00:00", "trade", 7.1601, 2.0]
["2026-08-28T15:40:19.145357+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:19.146398+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:19.146410+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:19.154653+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:19.154679+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:19.156539+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:20.058979+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:21.440608+00:00", "trade", 7.17, 1.0]
["2026-08-28T15:40:22.733124+00:00", "trade", 7.165, 1.0]
["2026-08-28T15:40:22.880798+00:00", "trade", 7.1873, 13.0]
["2026-08-28T15:40:23.061349+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:23.061356+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:23.558325+00:00", "trade", 7.1685, 400.0]
["2026-08-28T15:40:25.066523+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:27.061437+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:27.183080+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:28.016399+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:28.016432+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:28.017504+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:28.018343+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:28.019214+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:28.019241+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:28.089744+00:00", "trade", 7.1699, 500.0]
["2026-08-28T15:40:28.090502+00:00", "trade", 7.17, 4.0]
["2026-08-28T15:40:28.095479+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:28.560150+00:00", "trade", 7.17, 58.0]
["2026-08-28T15:40:28.777719+00:00", "trade", 7.1698, 1.0]
["2026-08-28T15:40:28.895025+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:28.896743+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:28.898933+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:29.210160+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:29.210189+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:29.210394+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:29.210445+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:29.210771+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:29.219332+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:29.324422+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:30.485243+00:00", "trade", 7.1698, 100.0]
["2026-08-28T15:40:30.511928+00:00", "trade", 7.1871, 12.0]
["2026-08-28T15:40:30.854290+00:00", "trade", 7.1674, 1.0]
["2026-08-28T15:40:31.685175+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:32.655091+00:00", "trade", 7.1686, 500.0]
["2026-08-28T15:40:33.066707+00:00", "trade", 7.1674, 50.0]
["2026-08-28T15:40:33.628805+00:00", "trade", 7.1626, 25.0]
["2026-08-28T15:40:33.629085+00:00", "trade", 7.1626, 1.0]
["2026-08-28T15:40:34.590001+00:00", "trade", 7.17, 100.0]
["2026-08-28T15:40:34.888657+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:36.975362+00:00", "trade", 7.1869, 10.0]
["2026-08-28T15:40:37.226386+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:37.228221+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:37.617321+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:37.617351+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:37.619338+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:38.587769+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:38.587799+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:38.608698+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:39.054310+00:00", "trade", 7.165, 3.0]
["2026-08-28T15:40:39.959457+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:39.975790+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:39.982147+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:39.994397+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:40.717591+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:40.717616+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:40.870292+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:40.870318+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:40.870330+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:40.871028+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:40.891662+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:40.892531+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:41.072248+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:41.072699+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:41.096841+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:41.096842+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:42.689648+00:00", "trade", 7.1624, 5000.0]
["2026-08-28T15:40:42.778334+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:42.853578+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:43.255974+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:43.269212+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:43.269658+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:43.288885+00:00", "trade", 7.165, 14.0]
["2026-08-28T15:40:43.288894+00:00", "trade", 7.16, 14.0]
["2026-08-28T15:40:43.288929+00:00", "trade", 7.165, 1.0]
["2026-08-28T15:40:43.288943+00:00", "trade", 7.16, 1.0]
["2026-08-28T15:40:43.288963+00:00", "trade", 7.165, 25.0]
["2026-08-28T15:40:43.288991+00:00", "trade", 7.16, 25.0]
["2026-08-28T15:40:43.289021+00:00", "trade", 7.165, 100.0]
["2026-08-28T15:40:43.289074+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:40:43.289302+00:00", "trade", 7.165, 4860.0]
["2026-08-28T15:40:43.289707+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:43.493528+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:43.573446+00:00", "trade", 7.165, 400.0]
["2026-08-28T15:40:43.932683+00:00", "trade", 7.1861, 11.0]
["2026-08-28T15:40:44.104383+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:44.114897+00:00", "trade", 7.165, 5.0]
["2026-08-28T15:40:44.118965+00:00", "trade", 7.165, 1.0]
["2026-08-28T15:40:44.323770+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:44.585195+00:00", "trade", 7.17, 100.0]
["2026-08-28T15:40:44.825997+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:45.468999+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:45.586064+00:00", "trade", 7.165, 3.0]
["2026-08-28T15:40:45.761786+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:45.761812+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:45.791622+00:00", "trade", 7.1619, 20.0]
["2026-08-28T15:40:45.900149+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:45.971007+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:45.971494+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:46.092287+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:46.092730+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:46.490129+00:00", "trade", 7.1686, 3.0]
["2026-08-28T15:40:47.396114+00:00", "trade", 7.165, 500.0]
["2026-08-28T15:40:47.549396+00:00", "trade", 7.1699, 500.0]
["2026-08-28T15:40:47.696676+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.697031+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.703366+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.705444+00:00", "trade", 7.165, 2.0]
["2026-08-28T15:40:47.705445+00:00", "trade", 7.16, 75.0]
["2026-08-28T15:40:47.705446+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.705447+00:00", "trade", 7.16, 1.0]
["2026-08-28T15:40:47.705448+00:00", "trade", 7.16, 150.0]
["2026-08-28T15:40:47.705452+00:00", "trade", 7.16, 20.0]
["2026-08-28T15:40:47.705452+00:00", "trade", 7.16, 1.0]
["2026-08-28T15:40:47.705456+00:00", "trade", 7.16, 800.0]
["2026-08-28T15:40:47.705456+00:00", "trade", 7.16, 199.0]
["2026-08-28T15:40:47.705464+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.705478+00:00", "trade", 7.16, 400.0]
["2026-08-28T15:40:47.705481+00:00", "trade", 7.16, 200.0]
["2026-08-28T15:40:47.705486+00:00", "trade", 7.16, 10.0]
["2026-08-28T15:40:47.705490+00:00", "trade", 7.16, 500.0]
["2026-08-28T15:40:47.705497+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:40:47.705566+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.705593+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.705648+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.705650+00:00", "trade", 7.16, 1.0]
["2026-08-28T15:40:47.705655+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.705662+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.705685+00:00", "trade", 7.16, 75.0]
["2026-08-28T15:40:47.705685+00:00", "trade", 7.16, 1.0]
["2026-08-28T15:40:47.705685+00:00", "trade", 7.16, 900.0]
["2026-08-28T15:40:47.705685+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:40:47.705687+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.705699+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.705714+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.705742+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.705795+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.705804+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.705812+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.705827+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:40:47.705827+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:40:47.705856+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.705877+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.705892+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.705916+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.706093+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.706146+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.706200+00:00", "trade", 7.16, 1.0]
["2026-08-28T15:40:47.706294+00:00", "trade", 7.16, 1.0]
["2026-08-28T15:40:47.706455+00:00", "trade", 7.16, 200.0]
["2026-08-28T15:40:47.706456+00:00", "trade", 7.16, 800.0]
["2026-08-28T15:40:47.706456+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.706513+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.706519+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.706565+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.706572+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.706601+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.706615+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.706637+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.706694+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.706758+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:40:47.706759+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.706760+00:00", "trade", 7.16, 200.0]
["2026-08-28T15:40:47.706761+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.706844+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.706941+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.707285+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.707379+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.708917+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.708971+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.708981+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.714886+00:00", "trade", 7.16, 5.0]
["2026-08-28T15:40:47.715465+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.716524+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.716588+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.716711+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.716975+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.717079+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.717402+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.718422+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.724641+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:40:47.724702+00:00", "trade", 7.16, 11.0]
["2026-08-28T15:40:47.725353+00:00", "trade", 7.16, 500.0]
["2026-08-28T15:40:47.725384+00:00", "trade", 7.16, 200.0]
["2026-08-28T15:40:47.725988+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.725989+00:00", "trade", 7.16, 200.0]
["2026-08-28T15:40:47.725990+00:00", "trade", 7.16, 800.0]
["2026-08-28T15:40:47.726007+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.726013+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.726021+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:40:47.726027+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:40:47.726034+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:40:47.726048+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:40:47.726055+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:40:47.726061+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:40:47.726068+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:40:47.726074+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:40:47.726080+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:40:47.726087+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:40:47.726108+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:40:47.726114+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:40:47.726127+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:40:47.726134+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:40:47.726142+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:40:47.726143+00:00", "trade", 7.16, 20.0]
["2026-08-28T15:40:47.726143+00:00", "trade", 7.16, 900.0]
["2026-08-28T15:40:47.726193+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:40:47.726304+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:40:47.726320+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:40:47.726321+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:47.726622+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:47.726639+00:00", "trade", 7.15, 5.0]
["2026-08-28T15:40:47.726645+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:47.726646+00:00", "trade", 7.16, 39.0]
["2026-08-28T15:40:47.726648+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:40:47.726662+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:47.726695+00:00", "trade", 7.16, 300.0]
["2026-08-28T15:40:47.726715+00:00", "trade", 7.16, 95.0]
["2026-08-28T15:40:47.726735+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:47.726766+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:47.726789+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:47.727492+00:00", "trade", 7.16, 2.0]
["2026-08-28T15:40:47.728912+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:47.728923+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:47.729073+00:00", "trade", 7.155, 1600.0]
["2026-08-28T15:40:47.733979+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:47.739686+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:47.743985+00:00", "trade", 7.16, 4.0]
["2026-08-28T15:40:47.752428+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:47.753037+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:47.755517+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:47.755543+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:47.756422+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:47.756453+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:47.756731+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:47.757864+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:47.778307+00:00", "trade", 7.155, 39.0]
["2026-08-28T15:40:47.786834+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:47.826013+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:47.857043+00:00", "trade", 7.15, 30.0]
["2026-08-28T15:40:48.021771+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:48.110239+00:00", "trade", 7.155, 30.0]
["2026-08-28T15:40:48.116064+00:00", "trade", 7.155, 20.0]
["2026-08-28T15:40:48.702450+00:00", "trade", 7.155, 3.0]
["2026-08-28T15:40:49.257050+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:49.257089+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:49.260085+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:49.597792+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:49.642295+00:00", "trade", 7.1566, 5000.0]
["2026-08-28T15:40:50.018713+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:50.040759+00:00", "trade", 7.155, 5000.0]
["2026-08-28T15:40:50.053360+00:00", "trade", 7.155, 500.0]
["2026-08-28T15:40:50.054281+00:00", "trade", 7.155, 500.0]
["2026-08-28T15:40:50.057126+00:00", "trade", 7.155, 1.0]
["2026-08-28T15:40:50.057128+00:00", "trade", 7.155, 100.0]
["2026-08-28T15:40:50.057150+00:00", "trade", 7.15, 100.0]
["2026-08-28T15:40:50.057181+00:00", "trade", 7.155, 100.0]
["2026-08-28T15:40:50.057520+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:50.057571+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:50.057911+00:00", "trade", 7.1503, 1000.0]
["2026-08-28T15:40:50.058220+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:50.058997+00:00", "trade", 7.15, 100.0]
["2026-08-28T15:40:50.059002+00:00", "trade", 7.15, 900.0]
["2026-08-28T15:40:50.059382+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:50.059452+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:50.060102+00:00", "trade", 7.15, 7.0]
["2026-08-28T15:40:50.060280+00:00", "trade", 7.15, 1.0]
["2026-08-28T15:40:50.063342+00:00", "trade", 7.15, 292.0]
["2026-08-28T15:40:50.127364+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:50.167120+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:50.167175+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:50.243019+00:00", "trade", 7.15, 50.0]
["2026-08-28T15:40:50.243131+00:00", "trade", 7.15, 50.0]
["2026-08-28T15:40:50.243328+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:50.256831+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:50.264387+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:50.264442+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:50.264450+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:51.399909+00:00", "trade", 7.15, 1.0]
["2026-08-28T15:40:51.399910+00:00", "trade", 7.15, 200.0]
["2026-08-28T15:40:51.399911+00:00", "trade", 7.15, 35.0]
["2026-08-28T15:40:51.399913+00:00", "trade", 7.15, 2.0]
["2026-08-28T15:40:51.399916+00:00", "trade", 7.15, 132.0]
["2026-08-28T15:40:51.399917+00:00", "trade", 7.15, 5.0]
["2026-08-28T15:40:51.399921+00:00", "trade", 7.15, 2000.0]
["2026-08-28T15:40:51.399921+00:00", "trade", 7.15, 100.0]
["2026-08-28T15:40:51.399924+00:00", "trade", 7.15, 1.0]
["2026-08-28T15:40:51.399924+00:00", "trade", 7.15, 1562.0]
["2026-08-28T15:40:51.399925+00:00", "trade", 7.15, 20.0]
["2026-08-28T15:40:51.399928+00:00", "trade", 7.15, 3.0]
["2026-08-28T15:40:51.399928+00:00", "trade", 7.15, 150.0]
["2026-08-28T15:40:51.399929+00:00", "trade", 7.15, 800.0]
["2026-08-28T15:40:51.399932+00:00", "trade", 7.15, 2567.0]
["2026-08-28T15:40:51.399942+00:00", "trade", 7.15, 100.0]
["2026-08-28T15:40:51.399948+00:00", "trade", 7.15, 75.0]
["2026-08-28T15:40:51.399949+00:00", "trade", 7.15, 12.0]
["2026-08-28T15:40:51.399950+00:00", "trade", 7.15, 13.0]
["2026-08-28T15:40:51.399973+00:00", "trade", 7.15, 100.0]
["2026-08-28T15:40:51.400079+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:51.400087+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:51.400094+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:51.400101+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:51.400114+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:51.400135+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:40:51.400141+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:40:51.400156+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:40:51.400163+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:40:51.400170+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:40:51.400176+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:40:51.400184+00:00", "trade", 7.15, 1.0]
["2026-08-28T15:40:51.400184+00:00", "trade", 7.15, 2433.0]
["2026-08-28T15:40:51.400184+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:40:51.400190+00:00", "trade", 7.15, 10.0]
["2026-08-28T15:40:51.400191+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:40:51.400192+00:00", "trade", 7.15, 100.0]
["2026-08-28T15:40:51.400193+00:00", "trade", 7.15, 8000.0]
["2026-08-28T15:40:51.400193+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:40:51.400197+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:40:51.400198+00:00", "trade", 7.15, 1.0]
["2026-08-28T15:40:51.400204+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:40:51.400224+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:40:51.400241+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:40:51.400255+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:40:51.400270+00:00", "trade", 7.15, 75.0]
["2026-08-28T15:40:51.400284+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:40:51.400298+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:40:51.400305+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:40:51.400312+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:40:51.400319+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:40:51.400324+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.400325+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.400332+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.400338+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.400345+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.400351+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.400358+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.400364+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.400378+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.400385+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.400386+00:00", "trade", 7.15, 10.0]
["2026-08-28T15:40:51.400390+00:00", "trade", 7.15, 100.0]
["2026-08-28T15:40:51.400401+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.400492+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.400532+00:00", "trade", 7.15, 1.0]
["2026-08-28T15:40:51.400547+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.400576+00:00", "trade", 7.15, 5.0]
["2026-08-28T15:40:51.400582+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.400600+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.400769+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.400773+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.400836+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.401599+00:00", "trade", 7.15, 31.0]
["2026-08-28T15:40:51.405267+00:00", "trade", 7.145, 1.0]
["2026-08-28T15:40:51.406671+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.422417+00:00", "trade", 7.15, 1.0]
["2026-08-28T15:40:51.431857+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.478952+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.502022+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.502473+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:51.698074+00:00", "trade", 7.1474, 5.0]
["2026-08-28T15:40:51.698290+00:00", "trade", 7.1474, 1.0]
["2026-08-28T15:40:51.787377+00:00", "trade", 7.1474, 2.0]
["2026-08-28T15:40:52.103232+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:52.116022+00:00", "trade", 7.145, 2700.0]
["2026-08-28T15:40:52.191499+00:00", "trade", 7.1486, 247.0]
["2026-08-28T15:40:52.527722+00:00", "trade", 7.15, 25.0]
["2026-08-28T15:40:52.882710+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:53.539076+00:00", "trade", 7.1486, 2700.0]
["2026-08-28T15:40:53.539119+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:53.723725+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:53.724371+00:00", "trade", 7.15, 500.0]
["2026-08-28T15:40:53.724459+00:00", "trade", 7.15, 500.0]
["2026-08-28T15:40:53.724801+00:00", "trade", 7.15, 400.0]
["2026-08-28T15:40:53.724835+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:53.724851+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:53.724870+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:53.724981+00:00", "trade", 7.145, 102.0]
["2026-08-28T15:40:53.725367+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:53.725568+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:53.727016+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:55.052439+00:00", "trade", 7.1474, 70.0]
["2026-08-28T15:40:55.603969+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:56.253530+00:00", "trade", 7.145, 1.0]
["2026-08-28T15:40:58.596378+00:00", "trade", 7.1426, 100.0]
["2026-08-28T15:40:59.085325+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:40:59.086499+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:00.110601+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:00.256867+00:00", "trade", 7.15, 5.0]
["2026-08-28T15:41:00.373732+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:00.385693+00:00", "trade", 7.145, 10.0]
["2026-08-28T15:41:00.753388+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:00.754579+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:00.754610+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:00.754637+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:01.014581+00:00", "trade", 7.1477, 1.0]
["2026-08-28T15:41:01.461448+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:02.478408+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:02.478863+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:02.555062+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:02.579964+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:02.895342+00:00", "trade", 7.145, 41.0]
["2026-08-28T15:41:02.895350+00:00", "trade", 7.14, 41.0]
["2026-08-28T15:41:03.027914+00:00", "trade", 7.14, 3.0]
["2026-08-28T15:41:03.188645+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:03.580164+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:03.582708+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:03.699849+00:00", "trade", 7.1418, 400.0]
["2026-08-28T15:41:03.781132+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:03.796769+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:04.173978+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:04.174452+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:04.174826+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:04.349002+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:04.349082+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:04.561283+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:04.561752+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:04.792292+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:04.811563+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:04.987169+00:00", "trade", 7.181, 33.0]
["2026-08-28T15:41:05.019222+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:05.022702+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:05.314738+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:05.478589+00:00", "trade", 7.14, 20.0]
["2026-08-28T15:41:05.479005+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:05.511161+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:05.571403+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:05.571460+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:05.822276+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:06.270272+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:06.372976+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:06.396993+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:06.397445+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:06.521684+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:06.522140+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:06.536098+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:06.592691+00:00", "trade", 7.145, 1.0]
["2026-08-28T15:41:06.646063+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:06.674141+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:06.674611+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:06.928111+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:07.028679+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:07.051046+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:07.304520+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:07.812614+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:07.915684+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:08.074605+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:08.195190+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:08.226807+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:08.285206+00:00", "trade", 7.1405, 1000.0]
["2026-08-28T15:41:08.285867+00:00", "trade", 7.15, 113.0]
["2026-08-28T15:41:09.261252+00:00", "trade", 7.1438, 1000.0]
["2026-08-28T15:41:09.288364+00:00", "trade", 7.1499, 150.0]
["2026-08-28T15:41:11.348416+00:00", "trade", 7.148, 2.0]
["2026-08-28T15:41:11.912699+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:12.015919+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:12.016373+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:12.016809+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:12.043743+00:00", "trade", 7.1958, 200.0]
["2026-08-28T15:41:12.094251+00:00", "trade", 7.145, 31.0]
["2026-08-28T15:41:12.094252+00:00", "trade", 7.145, 69.0]
["2026-08-28T15:41:12.652520+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:12.654168+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:12.775605+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:12.946751+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:12.962099+00:00", "trade", 7.145, 3.0]
["2026-08-28T15:41:13.205193+00:00", "trade", 7.14, 25.0]
["2026-08-28T15:41:13.370167+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:13.711687+00:00", "trade", 7.1495, 200.0]
["2026-08-28T15:41:14.139451+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:14.139907+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:14.140349+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:14.245807+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:15.086837+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:15.087296+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:15.154315+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:15.362603+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:15.377477+00:00", "trade", 7.1401, 5.0]
["2026-08-28T15:41:16.753494+00:00", "trade", 7.145, 10.0]
["2026-08-28T15:41:16.754283+00:00", "trade", 7.145, 4.0]
["2026-08-28T15:41:17.112387+00:00", "trade", 7.1638, 43.0]
["2026-08-28T15:41:18.902246+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:18.902743+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:19.051271+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:19.502824+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:19.539015+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:19.726963+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:19.829658+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:20.251573+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:20.352073+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:20.542744+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:20.543196+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:20.550395+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:20.653782+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:20.731047+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:20.834359+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:21.023710+00:00", "trade", 7.145, 59.0]
["2026-08-28T15:41:21.023718+00:00", "trade", 7.14, 59.0]
["2026-08-28T15:41:21.023759+00:00", "trade", 7.145, 41.0]
["2026-08-28T15:41:21.023774+00:00", "trade", 7.14, 41.0]
["2026-08-28T15:41:21.024393+00:00", "trade", 7.145, 35.0]
["2026-08-28T15:41:22.702367+00:00", "trade", 7.14, 75.0]
["2026-08-28T15:41:22.702368+00:00", "trade", 7.14, 1.0]
["2026-08-28T15:41:22.702369+00:00", "trade", 7.14, 1.0]
["2026-08-28T15:41:22.702371+00:00", "trade", 7.14, 23.0]
["2026-08-28T15:41:22.702388+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:22.702413+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:22.702420+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:22.702433+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:22.702439+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:22.702445+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:22.705372+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:22.705404+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:22.722904+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:26.198089+00:00", "trade", 7.145, 800.0]
["2026-08-28T15:41:26.228982+00:00", "trade", 7.145, 5.0]
["2026-08-28T15:41:28.454529+00:00", "trade", 7.145, 75.0]
["2026-08-28T15:41:28.454540+00:00", "trade", 7.14, 75.0]
["2026-08-28T15:41:28.816197+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:28.909787+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:31.753204+00:00", "trade", 7.145, 6.0]
["2026-08-28T15:41:32.755851+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:32.890904+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:33.489838+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:33.590819+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:34.205665+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:34.206122+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:34.206430+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:34.232065+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:34.262527+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:34.698619+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:34.724112+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:34.724459+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:34.724622+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:34.726670+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:34.741282+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:34.778654+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:35.161458+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:35.162148+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:35.247648+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:35.248333+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:35.270353+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:35.869761+00:00", "trade", 7.145, 20.0]
["2026-08-28T15:41:35.907343+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:35.908039+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:35.908502+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:35.963987+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:36.008687+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:36.141636+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:36.505143+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:36.856537+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:37.333651+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:37.673904+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:37.775665+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:37.831383+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:37.988025+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:38.052005+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:38.617464+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:38.695459+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:38.708520+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:38.846711+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:38.847148+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:39.000504+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:39.005435+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:39.108719+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:39.113189+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:39.223626+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:39.257139+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:39.257590+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:39.258026+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:39.367520+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:39.506586+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:39.539020+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:41.160629+00:00", "trade", 7.145, 50.0]
["2026-08-28T15:41:41.346507+00:00", "trade", 7.1942, 500.0]
["2026-08-28T15:41:41.348787+00:00", "trade", 7.1942, 700.0]
["2026-08-28T15:41:42.156115+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:42.162359+00:00", "trade", 7.145, 34.0]
["2026-08-28T15:41:42.162359+00:00", "trade", 7.145, 166.0]
["2026-08-28T15:41:42.162397+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:42.166294+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:42.167841+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:42.177201+00:00", "trade", 7.15, 34.0]
["2026-08-28T15:41:42.257700+00:00", "trade", 7.145, 579.0]
["2026-08-28T15:41:42.535867+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:42.535895+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:42.539348+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:42.540487+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:44.164436+00:00", "trade", 7.1499, 71.0]
["2026-08-28T15:41:45.030065+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:45.099801+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:45.101249+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:45.101714+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:46.834211+00:00", "trade", 7.145, 12.0]
["2026-08-28T15:41:48.223767+00:00", "trade", 7.1488, 250.0]
["2026-08-28T15:41:51.052466+00:00", "trade", 7.145, 39.0]
["2026-08-28T15:41:51.052466+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052467+00:00", "trade", 7.15, 194.0]
["2026-08-28T15:41:51.052469+00:00", "trade", 7.15, 75.0]
["2026-08-28T15:41:51.052471+00:00", "trade", 7.15, 1300.0]
["2026-08-28T15:41:51.052474+00:00", "trade", 7.15, 762.0]
["2026-08-28T15:41:51.052480+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052493+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052499+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052505+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052526+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052541+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052547+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052554+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052562+00:00", "trade", 7.15, 28.0]
["2026-08-28T15:41:51.052563+00:00", "trade", 7.15, 10.0]
["2026-08-28T15:41:51.052564+00:00", "trade", 7.15, 1.0]
["2026-08-28T15:41:51.052597+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052605+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052612+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052616+00:00", "trade", 7.15, 6.0]
["2026-08-28T15:41:51.052617+00:00", "trade", 7.15, 400.0]
["2026-08-28T15:41:51.052619+00:00", "trade", 7.15, 7.0]
["2026-08-28T15:41:51.052623+00:00", "trade", 7.15, 6.0]
["2026-08-28T15:41:51.052626+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052628+00:00", "trade", 7.15, 200.0]
["2026-08-28T15:41:51.052633+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052638+00:00", "trade", 7.15, 1100.0]
["2026-08-28T15:41:51.052641+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052647+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052671+00:00", "trade", 7.15, 200.0]
["2026-08-28T15:41:51.052672+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052674+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052680+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052688+00:00", "trade", 7.15, 3.0]
["2026-08-28T15:41:51.052689+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052695+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052702+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052715+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052722+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052735+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052742+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052757+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052771+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:41:51.052778+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:41:51.052787+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:41:51.052794+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:41:51.052800+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:41:51.052808+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:41:51.052814+00:00", "trade", 7.15, 36.0]
["2026-08-28T15:41:51.052816+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:41:51.052823+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:41:51.052831+00:00", "trade", 7.145, 100.0]
["2026-08-28T15:41:51.052833+00:00", "trade", 7.15, 9.0]
["2026-08-28T15:41:51.052833+00:00", "trade", 7.15, 400.0]
["2026-08-28T15:41:51.052834+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:41:51.052844+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:41:51.052850+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:41:51.052857+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:41:51.052865+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:41:51.052872+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:41:51.052886+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:41:51.052888+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.052893+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.052900+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.052906+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.052913+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.052928+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.052934+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.052943+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.052957+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.053148+00:00", "trade", 7.15, 5.0]
["2026-08-28T15:41:51.053397+00:00", "trade", 7.155, 609.0]
["2026-08-28T15:41:51.053398+00:00", "trade", 7.155, 2329.0]
["2026-08-28T15:41:51.053486+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.053500+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.053510+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.053826+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.053843+00:00", "trade", 7.155, 2938.0]
["2026-08-28T15:41:51.054279+00:00", "trade", 7.155, 320.0]
["2026-08-28T15:41:51.055316+00:00", "trade", 7.15, 11.0]
["2026-08-28T15:41:51.056618+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.056807+00:00", "trade", 7.15, 18.0]
["2026-08-28T15:41:51.056984+00:00", "trade", 7.155, 609.0]
["2026-08-28T15:41:51.057480+00:00", "trade", 7.155, 991.0]
["2026-08-28T15:41:51.057580+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.057793+00:00", "trade", 7.155, 1000.0]
["2026-08-28T15:41:51.057839+00:00", "trade", 7.155, 1000.0]
["2026-08-28T15:41:51.057917+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.057937+00:00", "trade", 7.16, 14.0]
["2026-08-28T15:41:51.057944+00:00", "trade", 7.155, 609.0]
["2026-08-28T15:41:51.057952+00:00", "trade", 7.155, 1000.0]
["2026-08-28T15:41:51.057959+00:00", "trade", 7.155, 1000.0]
["2026-08-28T15:41:51.058029+00:00", "trade", 7.155, 1000.0]
["2026-08-28T15:41:51.058031+00:00", "trade", 7.155, 1000.0]
["2026-08-28T15:41:51.058047+00:00", "trade", 7.155, 1000.0]
["2026-08-28T15:41:51.058096+00:00", "trade", 7.155, 600.0]
["2026-08-28T15:41:51.058120+00:00", "trade", 7.155, 1000.0]
["2026-08-28T15:41:51.058139+00:00", "trade", 7.155, 1000.0]
["2026-08-28T15:41:51.058236+00:00", "trade", 7.155, 642.0]
["2026-08-28T15:41:51.058238+00:00", "trade", 7.155, 100.0]
["2026-08-28T15:41:51.058238+00:00", "trade", 7.155, 100.0]
["2026-08-28T15:41:51.058276+00:00", "trade", 7.155, 1000.0]
["2026-08-28T15:41:51.058303+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.058365+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.058389+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.058424+00:00", "trade", 7.155, 1000.0]
["2026-08-28T15:41:51.058434+00:00", "trade", 7.155, 609.0]
["2026-08-28T15:41:51.058479+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.058606+00:00", "trade", 7.15, 28.0]
["2026-08-28T15:41:51.058649+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.066574+00:00", "trade", 7.155, 609.0]
["2026-08-28T15:41:51.119016+00:00", "trade", 7.155, 53.0]
["2026-08-28T15:41:51.119018+00:00", "trade", 7.16, 75.0]
["2026-08-28T15:41:51.119020+00:00", "trade", 7.16, 178.0]
["2026-08-28T15:41:51.119021+00:00", "trade", 7.16, 1230.0]
["2026-08-28T15:41:51.119024+00:00", "trade", 7.16, 500.0]
["2026-08-28T15:41:51.119026+00:00", "trade", 7.16, 700.0]
["2026-08-28T15:41:51.119027+00:00", "trade", 7.16, 800.0]
["2026-08-28T15:41:51.119029+00:00", "trade", 7.16, 107.0]
["2026-08-28T15:41:51.119038+00:00", "trade", 7.16, 53.0]
["2026-08-28T15:41:51.119061+00:00", "trade", 7.16, 53.0]
["2026-08-28T15:41:51.119111+00:00", "trade", 7.16, 200.0]
["2026-08-28T15:41:51.119115+00:00", "trade", 7.16, 16.0]
["2026-08-28T15:41:51.119119+00:00", "trade", 7.16, 11.0]
["2026-08-28T15:41:51.119123+00:00", "trade", 7.16, 300.0]
["2026-08-28T15:41:51.119124+00:00", "trade", 7.16, 400.0]
["2026-08-28T15:41:51.119126+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:41:51.119126+00:00", "trade", 7.16, 200.0]
["2026-08-28T15:41:51.119130+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:41:51.119134+00:00", "trade", 7.16, 99.0]
["2026-08-28T15:41:51.119145+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.119152+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.119159+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.119160+00:00", "trade", 7.16, 1.0]
["2026-08-28T15:41:51.119165+00:00", "trade", 7.16, 2.0]
["2026-08-28T15:41:51.119166+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.119180+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.119186+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.119193+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.119201+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.119208+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.119215+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.119221+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.119227+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.119232+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:41:51.119234+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.119240+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.119249+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.119256+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.119260+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.119262+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.119269+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.119275+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.119282+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:41:51.119296+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:41:51.119311+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:41:51.119318+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:41:51.119325+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:41:51.119329+00:00", "trade", 7.16, 141.0]
["2026-08-28T15:41:51.119331+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:41:51.119337+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:41:51.119342+00:00", "trade", 7.16, 3.0]
["2026-08-28T15:41:51.119344+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:41:51.119350+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:41:51.119357+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:41:51.119364+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:41:51.119371+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:41:51.119377+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:41:51.119383+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:41:51.119402+00:00", "trade", 7.16, 25.0]
["2026-08-28T15:41:51.119403+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:41:51.119404+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:41:51.119429+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:41:51.119432+00:00", "trade", 7.16, 75.0]
["2026-08-28T15:41:51.119434+00:00", "trade", 7.16, 200.0]
["2026-08-28T15:41:51.119434+00:00", "trade", 7.16, 900.0]
["2026-08-28T15:41:51.119437+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:41:51.119438+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:51.119439+00:00", "trade", 7.16, 600.0]
["2026-08-28T15:41:51.119439+00:00", "trade", 7.16, 75.0]
["2026-08-28T15:41:51.119441+00:00", "trade", 7.16, 200.0]
["2026-08-28T15:41:51.119441+00:00", "trade", 7.16, 80.0]
["2026-08-28T15:41:51.119443+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:51.119446+00:00", "trade", 7.16, 20.0]
["2026-08-28T15:41:51.119449+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:51.119456+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:51.119462+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:51.119468+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:51.119480+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:51.119490+00:00", "trade", 7.16, 1.0]
["2026-08-28T15:41:51.119499+00:00", "trade", 7.16, 141.0]
["2026-08-28T15:41:51.119541+00:00", "trade", 7.16, 11.0]
["2026-08-28T15:41:51.119586+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:51.119593+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:51.119625+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:51.119662+00:00", "trade", 7.16, 141.0]
["2026-08-28T15:41:51.119683+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:51.119721+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:51.119762+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:51.120026+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:51.121358+00:00", "trade", 7.16, 6.0]
["2026-08-28T15:41:51.123308+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:51.124444+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:51.207126+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:51.546310+00:00", "trade", 7.17, 3.0]
["2026-08-28T15:41:51.546528+00:00", "trade", 7.17, 1.0]
["2026-08-28T15:41:51.762835+00:00", "trade", 7.1674, 34.0]
["2026-08-28T15:41:52.513242+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:52.513287+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:52.513366+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:52.513376+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:52.513395+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:52.513655+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:52.513844+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:52.514013+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:52.514076+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:52.525989+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:52.547006+00:00", "trade", 7.165, 22.0]
["2026-08-28T15:41:52.633261+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:52.635460+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:52.709582+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:52.709625+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:53.547013+00:00", "trade", 7.17, 2.0]
["2026-08-28T15:41:54.276440+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:54.618409+00:00", "trade", 7.1601, 45.0]
["2026-08-28T15:41:54.833034+00:00", "trade", 7.16, 150.0]
["2026-08-28T15:41:54.833080+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:54.833535+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:54.854307+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:54.854314+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:54.854341+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:41:55.006712+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:55.025577+00:00", "trade", 7.165, 65.0]
["2026-08-28T15:41:55.731631+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:41:56.002680+00:00", "trade", 7.165, 5.0]
["2026-08-28T15:41:56.354556+00:00", "trade", 7.165, 3.0]
["2026-08-28T15:41:56.354608+00:00", "trade", 7.165, 94.0]
["2026-08-28T15:41:57.883412+00:00", "trade", 7.1626, 3.0]
["2026-08-28T15:42:00.996808+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:00.997394+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:01.116750+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:01.116965+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:01.116996+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:01.328342+00:00", "trade", 7.165, 247.0]
["2026-08-28T15:42:01.575228+00:00", "trade", 7.165, 466.0]
["2026-08-28T15:42:01.629194+00:00", "trade", 7.16, 11.0]
["2026-08-28T15:42:02.708702+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:02.773815+00:00", "trade", 7.16, 3.0]
["2026-08-28T15:42:02.801749+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:02.801776+00:00", "trade", 7.16, 2.0]
["2026-08-28T15:42:02.802246+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:02.822940+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:02.985149+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:03.041044+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:03.177558+00:00", "trade", 7.1697, 500.0]
["2026-08-28T15:42:03.210128+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:03.210160+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:03.302329+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:03.303941+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:03.304012+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:03.774225+00:00", "trade", 7.165, 4.0]
["2026-08-28T15:42:04.118840+00:00", "trade", 7.162, 1400.0]
["2026-08-28T15:42:04.174712+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:04.175386+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:04.270613+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:04.680393+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:04.702421+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:04.702430+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:05.049400+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:06.106692+00:00", "trade", 7.165, 5000.0]
["2026-08-28T15:42:06.230535+00:00", "trade", 7.165, 2700.0]
["2026-08-28T15:42:06.436386+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:06.649038+00:00", "trade", 7.16, 16.0]
["2026-08-28T15:42:06.725787+00:00", "trade", 7.1619, 5000.0]
["2026-08-28T15:42:07.860713+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:08.404072+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:08.429120+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:08.429147+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:08.432994+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:08.515662+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:42:08.587761+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:08.588568+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:08.589310+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:08.589329+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:08.609017+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:42:08.609500+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:08.609854+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:08.628832+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:09.037954+00:00", "trade", 7.1699, 2.0]
["2026-08-28T15:42:09.083524+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:10.701902+00:00", "trade", 7.16, 4000.0]
["2026-08-28T15:42:11.231235+00:00", "trade", 7.1614, 3.0]
["2026-08-28T15:42:11.398554+00:00", "trade", 7.1601, 1.0]
["2026-08-28T15:42:11.546566+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:11.913647+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:11.939354+00:00", "trade", 7.165, 71.0]
["2026-08-28T15:42:11.939832+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:11.940323+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:11.942817+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:11.943180+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:11.944127+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:12.503001+00:00", "trade", 7.17, 100.0]
["2026-08-28T15:42:12.598893+00:00", "trade", 7.1645, 500.0]
["2026-08-28T15:42:14.116168+00:00", "trade", 7.1674, 1.0]
["2026-08-28T15:42:14.116528+00:00", "trade", 7.1674, 1.0]
["2026-08-28T15:42:18.993035+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:18.993637+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:19.044090+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:19.240811+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:19.351916+00:00", "trade", 7.1753, 116.0]
["2026-08-28T15:42:19.440527+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:19.443828+00:00", "trade", 7.165, 3.0]
["2026-08-28T15:42:19.444634+00:00", "trade", 7.165, 4.0]
["2026-08-28T15:42:20.055451+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:20.817901+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:21.017197+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:21.388234+00:00", "trade", 7.165, 2.0]
["2026-08-28T15:42:21.388245+00:00", "trade", 7.17, 2.0]
["2026-08-28T15:42:21.390252+00:00", "trade", 7.165, 1.0]
["2026-08-28T15:42:21.437067+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:21.475198+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:22.016053+00:00", "trade", 7.17, 100.0]
["2026-08-28T15:42:22.017632+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:22.019015+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:22.418598+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:22.734738+00:00", "trade", 7.1561, 43.0]
["2026-08-28T15:42:23.802988+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:24.048537+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:24.049581+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:25.008701+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:26.449149+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:27.075143+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:27.080689+00:00", "trade", 7.1674, 2.0]
["2026-08-28T15:42:28.165804+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:28.841135+00:00", "trade", 7.1747, 15.0]
["2026-08-28T15:42:29.326821+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:29.651292+00:00", "trade", 7.165, 200.0]
["2026-08-28T15:42:29.754807+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:31.722934+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:32.550756+00:00", "trade", 7.17, 500.0]
["2026-08-28T15:42:32.551491+00:00", "trade", 7.165, 4.0]
["2026-08-28T15:42:33.297556+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:33.731586+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:33.866612+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:35.310033+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:42:35.315323+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:35.959409+00:00", "trade", 7.1742, 11.0]
["2026-08-28T15:42:36.465316+00:00", "trade", 7.165, 2700.0]
["2026-08-28T15:42:37.514357+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:37.992159+00:00", "trade", 7.165, 1.0]
["2026-08-28T15:42:40.269740+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:41.803145+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:42.011419+00:00", "trade", 7.1674, 2.0]
["2026-08-28T15:42:42.011660+00:00", "trade", 7.1674, 1.0]
["2026-08-28T15:42:42.012160+00:00", "trade", 7.165, 2.0]
["2026-08-28T15:42:42.154930+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:42.255182+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:43.711302+00:00", "trade", 7.1735, 12.0]
["2026-08-28T15:42:48.704243+00:00", "trade", 7.165, 633.0]
["2026-08-28T15:42:51.231320+00:00", "trade", 7.1616, 1000.0]
["2026-08-28T15:42:51.364637+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:51.852332+00:00", "trade", 7.1684, 13.0]
["2026-08-28T15:42:51.957413+00:00", "trade", 7.1626, 1.0]
["2026-08-28T15:42:52.206219+00:00", "trade", 7.1679, 60.0]
["2026-08-28T15:42:53.177369+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:53.727664+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:53.786725+00:00", "trade", 7.167, 1.0]
["2026-08-28T15:42:54.012204+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:54.012397+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:54.221349+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:55.119144+00:00", "trade", 7.165, 1000.0]
["2026-08-28T15:42:55.119889+00:00", "trade", 7.17, 3.0]
["2026-08-28T15:42:55.716486+00:00", "trade", 7.165, 6.0]
["2026-08-28T15:42:55.897695+00:00", "trade", 7.1674, 2.0]
["2026-08-28T15:42:56.505070+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:57.629679+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:57.667741+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:58.656185+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:58.665163+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:59.292485+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:59.365644+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:59.366440+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:59.516659+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:59.808455+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:59.839064+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:42:59.864753+00:00", "trade", 7.1667, 12.0]
["2026-08-28T15:42:59.948333+00:00", "trade", 7.1674, 1.0]
["2026-08-28T15:42:59.948700+00:00", "trade", 7.1674, 1.0]
["2026-08-28T15:43:00.163310+00:00", "trade", 7.1741, 23.0]
["2026-08-28T15:43:00.177233+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:00.181227+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:00.189921+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:00.330168+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:00.345701+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:00.346364+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:00.346654+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:00.425551+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:00.582589+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:00.662980+00:00", "trade", 7.16, 20.0]
["2026-08-28T15:43:00.793806+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:00.861060+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:00.861090+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:01.082610+00:00", "trade", 7.165, 1.0]
["2026-08-28T15:43:01.412725+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:02.805819+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:02.805896+00:00", "trade", 7.16, 3.0]
["2026-08-28T15:43:02.808160+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:02.883353+00:00", "trade", 7.16, 1.0]
["2026-08-28T15:43:02.909423+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:02.982214+00:00", "trade", 7.1614, 209.0]
["2026-08-28T15:43:02.982579+00:00", "trade", 7.1614, 1.0]
["2026-08-28T15:43:03.019295+00:00", "trade", 7.165, 2700.0]
["2026-08-28T15:43:03.405570+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:03.406105+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:03.406139+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:03.406900+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:03.503817+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:03.548516+00:00", "trade", 7.16, 10.0]
["2026-08-28T15:43:03.891280+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:04.126828+00:00", "trade", 7.1667, 100.0]
["2026-08-28T15:43:04.247848+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:04.248190+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:05.012957+00:00", "trade", 7.16, 29.0]
["2026-08-28T15:43:05.067208+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:05.180494+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:05.291209+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:05.728651+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:07.504565+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:43:07.505306+00:00", "trade", 7.165, 3.0]
["2026-08-28T15:43:07.737765+00:00", "trade", 7.1699, 1.0]
["2026-08-28T15:43:07.777759+00:00", "trade", 7.165, 100.0]
["2026-08-28T15:43:07.777835+00:00", "trade", 7.165, 248.0]
["2026-08-28T15:43:11.501362+00:00", "trade", 7.16, 75.0]
["2026-08-28T15:43:11.501363+00:00", "trade", 7.16, 13.0]
["2026-08-28T15:43:11.501365+00:00", "trade", 7.16, 200.0]
["2026-08-28T15:43:11.501366+00:00", "trade", 7.16, 178.0]
["2026-08-28T15:43:11.501369+00:00", "trade", 7.16, 1.0]
["2026-08-28T15:43:11.501371+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:11.501374+00:00", "trade", 7.16, 400.0]
["2026-08-28T15:43:11.501374+00:00", "trade", 7.16, 195.0]
["2026-08-28T15:43:11.501374+00:00", "trade", 7.16, 438.0]
["2026-08-28T15:43:11.501380+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:11.501388+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:11.501398+00:00", "trade", 7.16, 62.0]
["2026-08-28T15:43:11.501399+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:43:11.501400+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:43:11.501402+00:00", "trade", 7.16, 800.0]
["2026-08-28T15:43:11.501404+00:00", "trade", 7.16, 20.0]
["2026-08-28T15:43:11.501429+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:11.501436+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:11.501442+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:11.501488+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:11.501545+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:11.501552+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:11.501559+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:11.501573+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:11.501580+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:11.501587+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:11.501594+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:11.501618+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:11.501633+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:11.501640+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:11.501653+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:11.501682+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:11.501696+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501720+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:43:11.501720+00:00", "trade", 7.16, 3.0]
["2026-08-28T15:43:11.501720+00:00", "trade", 7.16, 1.0]
["2026-08-28T15:43:11.501720+00:00", "trade", 7.16, 1.0]
["2026-08-28T15:43:11.501720+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501728+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501729+00:00", "trade", 7.16, 200.0]
["2026-08-28T15:43:11.501734+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501742+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501746+00:00", "trade", 7.16, 200.0]
["2026-08-28T15:43:11.501749+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501756+00:00", "trade", 7.16, 25.0]
["2026-08-28T15:43:11.501763+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501770+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501777+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501783+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501791+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501797+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501814+00:00", "trade", 7.16, 71.0]
["2026-08-28T15:43:11.501814+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:43:11.501817+00:00", "trade", 7.16, 6.0]
["2026-08-28T15:43:11.501817+00:00", "trade", 7.16, 1.0]
["2026-08-28T15:43:11.501817+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501822+00:00", "trade", 7.16, 900.0]
["2026-08-28T15:43:11.501822+00:00", "trade", 7.16, 75.0]
["2026-08-28T15:43:11.501824+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501830+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501837+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501844+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501851+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501857+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501864+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501871+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501878+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501885+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501906+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501913+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501920+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501927+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501933+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501940+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501946+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.501961+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.502000+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:11.502066+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:43:11.502081+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:11.502145+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:11.502186+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:11.502205+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:11.502382+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:11.502769+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:11.503070+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:11.503270+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:11.503276+00:00", "trade", 7.15, 17.0]
["2026-08-28T15:43:11.503334+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:11.503433+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:11.503540+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:11.503627+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:11.503834+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:11.536414+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:11.582251+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:11.601443+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:11.825550+00:00", "trade", 7.1661, 19.0]
["2026-08-28T15:43:12.032931+00:00", "trade", 7.155, 100.0]
["2026-08-28T15:43:12.260938+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:12.332243+00:00", "trade", 7.1574, 50.0]
["2026-08-28T15:43:12.678019+00:00", "trade", 7.155, 2700.0]
["2026-08-28T15:43:12.895922+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:12.897788+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:12.898761+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:12.898873+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:13.083315+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:13.511656+00:00", "trade", 7.155, 28.0]
["2026-08-28T15:43:13.513051+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:14.349823+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:14.600425+00:00", "trade", 7.155, 5000.0]
["2026-08-28T15:43:15.081611+00:00", "trade", 7.155, 5000.0]
["2026-08-28T15:43:15.082614+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:15.082936+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:15.268213+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:15.271884+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:15.346490+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:43:16.557831+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:16.721655+00:00", "trade", 7.155, 50.0]
["2026-08-28T15:43:17.709305+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:17.709573+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:18.558897+00:00", "trade", 7.1654, 10.0]
["2026-08-28T15:43:18.661670+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:18.884247+00:00", "trade", 7.1574, 50.0]
["2026-08-28T15:43:19.135062+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:19.244353+00:00", "trade", 7.155, 10.0]
["2026-08-28T15:43:19.244354+00:00", "trade", 7.155, 90.0]
["2026-08-28T15:43:19.245382+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:19.253957+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:20.128769+00:00", "trade", 7.1586, 1.0]
["2026-08-28T15:43:21.680383+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:21.797237+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:21.802344+00:00", "trade", 7.1526, 5.0]
["2026-08-28T15:43:21.948478+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:21.989891+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:22.291574+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:23.390111+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:23.420263+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:23.486509+00:00", "trade", 7.155, 1.0]
["2026-08-28T15:43:23.666095+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:23.668451+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:23.736423+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:24.163039+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:24.608459+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:24.652584+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:25.088417+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:25.206790+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:25.541214+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:25.859864+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:26.159530+00:00", "trade", 7.155, 500.0]
["2026-08-28T15:43:26.818442+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:27.189302+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:27.386555+00:00", "trade", 7.1653, 14.0]
["2026-08-28T15:43:28.135335+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:28.135342+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:28.464977+00:00", "trade", 7.1584, 43.0]
["2026-08-28T15:43:29.398178+00:00", "trade", 7.158, 5.0]
["2026-08-28T15:43:29.516728+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:29.516747+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:29.792398+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:29.792406+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:31.426335+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:31.427556+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:31.447433+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:31.611255+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:31.614481+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:31.614701+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:31.617062+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:31.617889+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:31.619406+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:31.620213+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:31.625306+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:31.630372+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:31.643320+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:31.741338+00:00", "trade", 7.155, 7.0]
["2026-08-28T15:43:31.742099+00:00", "trade", 7.155, 3.0]
["2026-08-28T15:43:31.764480+00:00", "trade", 7.155, 496.0]
["2026-08-28T15:43:31.906667+00:00", "trade", 7.1599, 454.0]
["2026-08-28T15:43:32.146598+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:32.149752+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:32.149826+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:32.150595+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:32.151748+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:33.129346+00:00", "trade", 7.155, 1.0]
["2026-08-28T15:43:33.130915+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:33.131085+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:33.175345+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:33.614144+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:33.621801+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:34.022518+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:34.027974+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:34.735268+00:00", "trade", 7.1552, 698.0]
["2026-08-28T15:43:34.737032+00:00", "trade", 7.155, 1.0]
["2026-08-28T15:43:37.850081+00:00", "trade", 7.1574, 10.0]
["2026-08-28T15:43:38.028373+00:00", "trade", 7.155, 200.0]
["2026-08-28T15:43:38.389017+00:00", "trade", 7.165, 17.0]
["2026-08-28T15:43:38.896464+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.897231+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.898016+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.898956+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.902536+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.903165+00:00", "trade", 7.155, 94.0]
["2026-08-28T15:43:38.903664+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.914225+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.914250+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.914263+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.914264+00:00", "trade", 7.16, 65.0]
["2026-08-28T15:43:38.914466+00:00", "trade", 7.155, 56.0]
["2026-08-28T15:43:38.914633+00:00", "trade", 7.155, 100.0]
["2026-08-28T15:43:38.914634+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.914718+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.914888+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.914924+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.914925+00:00", "trade", 7.16, 72.0]
["2026-08-28T15:43:38.915171+00:00", "trade", 7.16, 75.0]
["2026-08-28T15:43:38.915173+00:00", "trade", 7.16, 14.0]
["2026-08-28T15:43:38.915174+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:43:38.915174+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.915175+00:00", "trade", 7.16, 80.0]
["2026-08-28T15:43:38.915179+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:43:38.915179+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:43:38.915181+00:00", "trade", 7.16, 2.0]
["2026-08-28T15:43:38.915215+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.915221+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.915228+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.915234+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.915241+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.915247+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.915253+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.915261+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.915274+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.915281+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.915295+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.915316+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.915323+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.915329+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.915335+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:38.915342+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:38.915349+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:38.915362+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:38.915368+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:38.915371+00:00", "trade", 7.16, 4.0]
["2026-08-28T15:43:38.915374+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:38.915380+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:38.915387+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:38.915393+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:38.915400+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:38.915419+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:38.915426+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:38.915432+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:38.915439+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:38.915561+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:38.915615+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:38.915624+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:38.915630+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:38.916197+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:38.916274+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:38.916281+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:38.916445+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:38.917002+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:38.920199+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:38.959884+00:00", "trade", 7.155, 5.0]
["2026-08-28T15:43:39.035614+00:00", "trade", 7.158, 16.0]
["2026-08-28T15:43:39.037132+00:00", "trade", 7.1575, 13.0]
["2026-08-28T15:43:39.154376+00:00", "trade", 7.16, 1.0]
["2026-08-28T15:43:39.506230+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:39.507932+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:39.508006+00:00", "trade", 7.16, 5.0]
["2026-08-28T15:43:39.573052+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:39.908296+00:00", "trade", 7.165, 11.0]
["2026-08-28T15:43:40.260877+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.715274+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721400+00:00", "trade", 7.16, 75.0]
["2026-08-28T15:43:40.721402+00:00", "trade", 7.16, 8.0]
["2026-08-28T15:43:40.721403+00:00", "trade", 7.16, 178.0]
["2026-08-28T15:43:40.721405+00:00", "trade", 7.16, 4.0]
["2026-08-28T15:43:40.721407+00:00", "trade", 7.16, 800.0]
["2026-08-28T15:43:40.721436+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721442+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721449+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721455+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:43:40.721455+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721462+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721468+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721474+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721480+00:00", "trade", 7.16, 400.0]
["2026-08-28T15:43:40.721483+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:43:40.721494+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721507+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721521+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721527+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721534+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721540+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721554+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721568+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721574+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721588+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721595+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721600+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721602+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721608+00:00", "quote", 7.16, 7.17]
["2026-08-28T15:43:40.721623+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:40.721632+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:40.721651+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:40.721672+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:40.721691+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:40.721697+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:40.721719+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:40.721725+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:40.721732+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:40.721732+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:40.721738+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:40.721745+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:40.721753+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:40.721772+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:40.721779+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:40.721791+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:43:40.721793+00:00", "quote", 7.16, 7.16]
["2026-08-28T15:43:40.721806+00:00", "trade", 7.16, 195.0]
["2026-08-28T15:43:40.721807+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:40.721822+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:40.721830+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:40.721832+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:40.721844+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:40.721851+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:40.721873+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:40.721911+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:40.722001+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:40.722145+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:40.722200+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:40.722523+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:40.722586+00:00", "trade", 7.155, 3.0]
["2026-08-28T15:43:40.722622+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:40.722676+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:40.723357+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:40.725732+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:40.725750+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:40.726716+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:40.726736+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:40.796951+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:41.024081+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:41.194632+00:00", "trade", 7.155, 2700.0]
["2026-08-28T15:43:41.457866+00:00", "trade", 7.155, 5000.0]
["2026-08-28T15:43:42.662058+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:42.731768+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:42.761569+00:00", "trade", 7.1586, 4.0]
["2026-08-28T15:43:43.237112+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:43.290539+00:00", "trade", 7.1586, 1.0]
["2026-08-28T15:43:44.030462+00:00", "trade", 7.155, 5000.0]
["2026-08-28T15:43:44.814147+00:00", "trade", 7.1599, 2700.0]
["2026-08-28T15:43:46.196483+00:00", "trade", 7.1514, 500.0]
["2026-08-28T15:43:47.344246+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:47.349880+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:47.350519+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:47.421134+00:00", "trade", 7.1631, 15.0]
["2026-08-28T15:43:47.421192+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:47.734427+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:47.735433+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:47.806976+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:47.927193+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:48.282806+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:48.329625+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:48.629888+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:49.283205+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:49.284316+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:49.353462+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:49.355569+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:49.410879+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:49.464447+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:49.560897+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:49.612091+00:00", "trade", 7.155, 100.0]
["2026-08-28T15:43:49.645719+00:00", "trade", 7.155, 400.0]
["2026-08-28T15:43:49.646524+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:49.914350+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:49.914820+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:49.918051+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:50.103903+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:50.627814+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:50.629185+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:50.629626+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:50.633599+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:50.913515+00:00", "trade", 7.155, 2700.0]
["2026-08-28T15:43:50.949511+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:50.961326+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:51.146574+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:51.172891+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:54.713662+00:00", "trade", 7.1599, 1000.0]
["2026-08-28T15:43:54.883723+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:54.883785+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:54.971665+00:00", "trade", 7.1611, 11.0]
["2026-08-28T15:43:55.343276+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:55.850633+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:55.851445+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:55.856286+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:43:56.575538+00:00", "trade", 7.1586, 1.0]
["2026-08-28T15:44:00.260390+00:00", "trade", 7.155, 311.0]
["2026-08-28T15:44:00.263114+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:00.263396+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:00.264387+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:00.520236+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:00.746989+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:00.747023+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:01.041444+00:00", "trade", 7.155, 1180.0]
["2026-08-28T15:44:01.878424+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:02.432929+00:00", "trade", 7.15, 500.0]
["2026-08-28T15:44:02.433691+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:02.436033+00:00", "trade", 7.15, 200.0]
["2026-08-28T15:44:02.609656+00:00", "trade", 7.155, 5.0]
["2026-08-28T15:44:04.332935+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:04.333058+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:04.333065+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:04.333152+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:04.333162+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:04.411207+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:04.903017+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:04.907852+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:04.944655+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:04.945139+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:04.965189+00:00", "trade", 7.161, 16.0]
["2026-08-28T15:44:05.303599+00:00", "trade", 7.1586, 166.0]
["2026-08-28T15:44:05.304306+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:05.305095+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:05.305282+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:05.305602+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:05.305634+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:05.305724+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:05.306143+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:05.306205+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:05.306583+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:05.318851+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:05.402436+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:05.480164+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:05.480259+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:05.480611+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:05.480686+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:05.584068+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:05.692090+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:05.796466+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:05.799618+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:05.975293+00:00", "trade", 7.15, 1.0]
["2026-08-28T15:44:06.020922+00:00", "trade", 7.1592, 5000.0]
["2026-08-28T15:44:06.157077+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.157084+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.157089+00:00", "trade", 7.16, 75.0]
["2026-08-28T15:44:06.157091+00:00", "trade", 7.16, 14.0]
["2026-08-28T15:44:06.157092+00:00", "trade", 7.16, 5.0]
["2026-08-28T15:44:06.157092+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.157096+00:00", "trade", 7.16, 115.0]
["2026-08-28T15:44:06.157113+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.157119+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.157126+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.157132+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.157134+00:00", "trade", 7.16, 4.0]
["2026-08-28T15:44:06.157138+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.157153+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.157173+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.157277+00:00", "trade", 7.1595, 294.0]
["2026-08-28T15:44:06.157382+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.157389+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.157412+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.157419+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.157490+00:00", "trade", 7.16, 53.0]
["2026-08-28T15:44:06.157632+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.157873+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.157896+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.157962+00:00", "trade", 7.16, 28.0]
["2026-08-28T15:44:06.168360+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.175636+00:00", "trade", 7.1574, 42.0]
["2026-08-28T15:44:06.218430+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.218455+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.218798+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.324467+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.324497+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.448330+00:00", "trade", 7.155, 5000.0]
["2026-08-28T15:44:06.449016+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.449080+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.449370+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:06.931956+00:00", "trade", 7.155, 42.0]
["2026-08-28T15:44:07.273580+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:07.273953+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:07.303816+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:07.303852+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:07.303873+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:07.304390+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:07.379811+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:07.713054+00:00", "trade", 7.155, 8000.0]
["2026-08-28T15:44:07.713104+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:07.713836+00:00", "trade", 7.16, 3.0]
["2026-08-28T15:44:07.714458+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:07.730045+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:07.730562+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:07.762056+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:07.878283+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:07.979686+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:08.044476+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:08.178998+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:08.232853+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:08.425995+00:00", "trade", 7.1589, 500.0]
["2026-08-28T15:44:08.429320+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:08.601208+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:08.642459+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:08.658149+00:00", "trade", 7.155, 2000.0]
["2026-08-28T15:44:08.742363+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:09.126185+00:00", "trade", 7.1599, 8000.0]
["2026-08-28T15:44:09.126238+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:09.329060+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:09.757026+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:09.772063+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:09.772361+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:09.772755+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:09.789196+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:10.021491+00:00", "trade", 7.1581, 1860.0]
["2026-08-28T15:44:10.022001+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:10.031191+00:00", "trade", 7.155, 1880.0]
["2026-08-28T15:44:10.309749+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:10.310272+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:10.310443+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:10.310757+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:10.311809+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:10.312165+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:10.312494+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:10.343650+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:11.264727+00:00", "trade", 7.1526, 99.0]
["2026-08-28T15:44:11.885199+00:00", "trade", 7.1562, 7.0]
["2026-08-28T15:44:11.963338+00:00", "trade", 7.1605, 11.0]
["2026-08-28T15:44:12.125614+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:12.600751+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:13.701768+00:00", "trade", 7.155, 20.0]
["2026-08-28T15:44:15.465889+00:00", "trade", 7.156, 5.0]
["2026-08-28T15:44:15.861894+00:00", "trade", 7.15, 10.0]
["2026-08-28T15:44:15.861901+00:00", "trade", 7.155, 10.0]
["2026-08-28T15:44:15.862040+00:00", "trade", 7.155, 490.0]
["2026-08-28T15:44:16.642456+00:00", "trade", 7.155, 2700.0]
["2026-08-28T15:44:17.234554+00:00", "trade", 7.16, 8000.0]
["2026-08-28T15:44:17.595596+00:00", "trade", 7.155, 609.0]
["2026-08-28T15:44:17.595601+00:00", "trade", 7.155, 311.0]
["2026-08-28T15:44:17.595684+00:00", "trade", 7.155, 281.0]
["2026-08-28T15:44:17.595760+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:17.596494+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:18.970814+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:19.169805+00:00", "trade", 7.1501, 8000.0]
["2026-08-28T15:44:19.171913+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:19.641274+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:19.672068+00:00", "trade", 7.155, 13.0]
["2026-08-28T15:44:19.677268+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:19.772018+00:00", "trade", 7.155, 1.0]
["2026-08-28T15:44:20.270095+00:00", "trade", 7.155, 18.0]
["2026-08-28T15:44:20.270102+00:00", "trade", 7.15, 18.0]
["2026-08-28T15:44:20.291555+00:00", "trade", 7.155, 1.0]
["2026-08-28T15:44:20.358162+00:00", "trade", 7.1601, 13.0]
["2026-08-28T15:44:20.696351+00:00", "trade", 7.1546, 5000.0]
["2026-08-28T15:44:21.324740+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:21.797292+00:00", "trade", 7.1526, 1.0]
["2026-08-28T15:44:22.135983+00:00", "trade", 7.155, 82.0]
["2026-08-28T15:44:22.135997+00:00", "trade", 7.15, 82.0]
["2026-08-28T15:44:22.136017+00:00", "trade", 7.155, 2800.0]
["2026-08-28T15:44:22.136048+00:00", "trade", 7.15, 2800.0]
["2026-08-28T15:44:22.136232+00:00", "trade", 7.155, 2118.0]
["2026-08-28T15:44:22.669499+00:00", "trade", 7.158, 1.0]
["2026-08-28T15:44:23.719602+00:00", "trade", 7.1586, 1.0]
["2026-08-28T15:44:25.581490+00:00", "trade", 7.1548, 1000.0]
["2026-08-28T15:44:25.825245+00:00", "trade", 7.155, 2.0]
["2026-08-28T15:44:26.582203+00:00", "trade", 7.155, 5.0]
["2026-08-28T15:44:27.810154+00:00", "trade", 7.155, 7.0]
["2026-08-28T15:44:27.811728+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:27.813121+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:31.961244+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:32.553515+00:00", "trade", 7.1566, 43.0]
["2026-08-28T15:44:33.552162+00:00", "trade", 7.16, 100.0]
["2026-08-28T15:44:33.601431+00:00", "trade", 7.159, 21.0]
["2026-08-28T15:44:34.954930+00:00", "trade", 7.1535, 2000.0]
["2026-08-28T15:44:35.955626+00:00", "trade", 7.155, 4.0]
["2026-08-28T15:44:35.969617+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:35.971645+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:35.972108+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:35.997267+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:36.248760+00:00", "trade", 7.155, 7.0]
["2026-08-28T15:44:38.407921+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:38.407941+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:39.387043+00:00", "trade", 7.1586, 1.0]
["2026-08-28T15:44:40.353171+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:40.599065+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:40.764313+00:00", "trade", 7.1574, 30.0]
["2026-08-28T15:44:40.852903+00:00", "trade", 7.155, 5.0]
["2026-08-28T15:44:40.892196+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:40.892215+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:41.295858+00:00", "trade", 7.155, 500.0]
["2026-08-28T15:44:41.542491+00:00", "trade", 7.1574, 1.0]
["2026-08-28T15:44:41.550900+00:00", "trade", 7.1582, 12.0]
["2026-08-28T15:44:41.615950+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:41.616432+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:41.875988+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:42.335344+00:00", "trade", 7.155, 2.0]
["2026-08-28T15:44:42.336075+00:00", "trade", 7.155, 2.0]
["2026-08-28T15:44:42.385281+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:42.422926+00:00", "trade", 7.155, 5.0]
["2026-08-28T15:44:42.846379+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:44.917572+00:00", "trade", 7.155, 50.0]
["2026-08-28T15:44:44.918303+00:00", "trade", 7.155, 2.0]
["2026-08-28T15:44:44.918458+00:00", "trade", 7.16, 62.0]
["2026-08-28T15:44:45.820376+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:45.820633+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:45.820724+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:45.823607+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:45.824947+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:45.880961+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:45.898071+00:00", "trade", 7.155, 1.0]
["2026-08-28T15:44:45.898109+00:00", "trade", 7.155, 1.0]
["2026-08-28T15:44:45.898175+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:45.898485+00:00", "trade", 7.155, 2.0]
["2026-08-28T15:44:45.898801+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:45.898841+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:46.127678+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:46.181801+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:46.259901+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:46.339676+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:46.472700+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:46.482229+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:46.482959+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:46.482977+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:47.038807+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:47.041860+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:47.540449+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:47.554537+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:47.825082+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:47.869683+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:48.384065+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:48.384422+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:48.392144+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:48.554349+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:48.566513+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:49.071724+00:00", "trade", 7.1514, 496.0]
["2026-08-28T15:44:49.090253+00:00", "trade", 7.1502, 294.0]
["2026-08-28T15:44:49.090545+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:49.197708+00:00", "trade", 7.1501, 1880.0]
["2026-08-28T15:44:49.357665+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:49.557037+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:49.720399+00:00", "trade", 7.1579, 13.0]
["2026-08-28T15:44:49.721104+00:00", "trade", 7.16, 2.0]
["2026-08-28T15:44:49.903087+00:00", "trade", 7.1538, 1860.0]
["2026-08-28T15:44:50.072032+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:50.072282+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:50.174259+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:50.371270+00:00", "trade", 7.1526, 7.0]
["2026-08-28T15:44:50.625498+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:50.940448+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:51.105348+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:51.208282+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:51.208759+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:52.458552+00:00", "trade", 7.155, 9.0]
["2026-08-28T15:44:52.458895+00:00", "trade", 7.155, 10.0]
["2026-08-28T15:44:52.459059+00:00", "trade", 7.155, 1.0]
["2026-08-28T15:44:52.459224+00:00", "trade", 7.155, 1.0]
["2026-08-28T15:44:52.460094+00:00", "trade", 7.15, 1.0]
["2026-08-28T15:44:52.460417+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:52.460476+00:00", "trade", 7.15, 400.0]
["2026-08-28T15:44:52.461137+00:00", "trade", 7.155, 400.0]
["2026-08-28T15:44:52.461171+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:52.461701+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:52.462971+00:00", "trade", 7.15, 1.0]
["2026-08-28T15:44:52.463078+00:00", "trade", 7.15, 10.0]
["2026-08-28T15:44:52.465760+00:00", "trade", 7.15, 25.0]
["2026-08-28T15:44:52.465761+00:00", "trade", 7.15, 1000.0]
["2026-08-28T15:44:52.465763+00:00", "trade", 7.15, 300.0]
["2026-08-28T15:44:52.465764+00:00", "trade", 7.15, 14.0]
["2026-08-28T15:44:52.465766+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:52.465768+00:00", "trade", 7.15, 115.0]
["2026-08-28T15:44:52.465772+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:52.465851+00:00", "trade", 7.15, 1.0]
["2026-08-28T15:44:52.465852+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:52.465856+00:00", "trade", 7.15, 200.0]
["2026-08-28T15:44:52.465859+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:52.465860+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:52.465862+00:00", "trade", 7.15, 100.0]
["2026-08-28T15:44:52.465868+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:52.465872+00:00", "trade", 7.155, 5079.0]
["2026-08-28T15:44:52.465888+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:52.465894+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:52.465901+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:52.465908+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:52.465922+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:52.465928+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:52.465935+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:52.465942+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:52.465948+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:44:52.465955+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:44:52.465961+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:44:52.465968+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:44:52.465975+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:44:52.465995+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:44:52.466002+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:44:52.466008+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:44:52.466015+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:44:52.466019+00:00", "trade", 7.15, 40.0]
["2026-08-28T15:44:52.466021+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:44:52.466028+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:44:52.466035+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:44:52.466041+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:44:52.466067+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:44:52.466074+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:44:52.466081+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:44:52.466087+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:44:52.466094+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:44:52.466100+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:44:52.466107+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:44:52.466122+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:44:52.466144+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:44:52.466160+00:00", "trade", 7.15, 200.0]
["2026-08-28T15:44:52.466160+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:52.466161+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:52.466168+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:52.466261+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:52.466571+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:52.466599+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:52.466751+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:52.467066+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:52.468161+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:52.469100+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:52.474581+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:52.476010+00:00", "trade", 7.1482, 1.0]
["2026-08-28T15:44:52.496476+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:52.507356+00:00", "trade", 7.15, 9.0]
["2026-08-28T15:44:52.508106+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:52.508144+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:52.508158+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:52.508631+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:52.509388+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:52.958877+00:00", "trade", 7.1426, 100.0]
["2026-08-28T15:44:52.959576+00:00", "trade", 7.145, 1.0]
["2026-08-28T15:44:52.959681+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:52.959973+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:53.205454+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:53.208335+00:00", "trade", 7.14, 25.0]
["2026-08-28T15:44:53.892403+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:54.009240+00:00", "trade", 7.14, 150.0]
["2026-08-28T15:44:54.009870+00:00", "trade", 7.145, 350.0]
["2026-08-28T15:44:54.009927+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:54.011987+00:00", "trade", 7.14, 50.0]
["2026-08-28T15:44:54.012561+00:00", "trade", 7.1426, 1.0]
["2026-08-28T15:44:54.190645+00:00", "trade", 7.146, 5500.0]
["2026-08-28T15:44:54.662717+00:00", "trade", 7.14, 25.0]
["2026-08-28T15:44:54.699926+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:54.699937+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:54.835738+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:55.576798+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:44:56.191344+00:00", "trade", 7.145, 2.0]
["2026-08-28T15:44:58.529672+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:02.031279+00:00", "trade", 7.145, 1.0]
["2026-08-28T15:45:02.032005+00:00", "trade", 7.145, 3.0]
["2026-08-28T15:45:02.862921+00:00", "trade", 7.145, 2.0]
["2026-08-28T15:45:02.863435+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:02.989111+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:04.598476+00:00", "trade", 7.1565, 23.0]
["2026-08-28T15:45:04.756402+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:04.756934+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:04.756955+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:04.758656+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:05.862279+00:00", "trade", 7.145, 2.0]
["2026-08-28T15:45:06.466089+00:00", "trade", 7.1505, 7.0]
["2026-08-28T15:45:06.466177+00:00", "trade", 7.155, 31.0]
["2026-08-28T15:45:06.657269+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:06.657746+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:06.658653+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:06.659100+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:06.953909+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:06.954363+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:06.990418+00:00", "trade", 7.145, 1000.0]
["2026-08-28T15:45:09.159501+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:09.769908+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:09.773269+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:09.786056+00:00", "trade", 7.156, 100.0]
["2026-08-28T15:45:09.835179+00:00", "trade", 7.145, 311.0]
["2026-08-28T15:45:09.835684+00:00", "trade", 7.145, 2.0]
["2026-08-28T15:45:09.842593+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:09.844201+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:10.282449+00:00", "trade", 7.15, 15.0]
["2026-08-28T15:45:10.517558+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:10.517653+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:10.913596+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:10.913721+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:10.921799+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:10.998900+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:11.046378+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:11.354074+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:11.354302+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:11.849921+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:11.975083+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:11.975108+00:00", "trade", 7.15, 7.0]
["2026-08-28T15:45:11.975165+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:11.975172+00:00", "trade", 7.15, 11.0]
["2026-08-28T15:45:11.975239+00:00", "trade", 7.15, 86.0]
["2026-08-28T15:45:11.976111+00:00", "trade", 7.15, 2.0]
["2026-08-28T15:45:11.981263+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:11.982124+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:12.012776+00:00", "trade", 7.15, 11.0]
["2026-08-28T15:45:12.105185+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:12.355550+00:00", "trade", 7.1485, 286.0]
["2026-08-28T15:45:13.069810+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:13.093848+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:13.445393+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:13.538071+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:13.638411+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:13.667052+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:13.748483+00:00", "trade", 7.15, 6.0]
["2026-08-28T15:45:13.748545+00:00", "trade", 7.15, 50.0]
["2026-08-28T15:45:13.752007+00:00", "trade", 7.15, 25.0]
["2026-08-28T15:45:13.752009+00:00", "trade", 7.15, 8.0]
["2026-08-28T15:45:13.752026+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:13.752033+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:13.752039+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:13.752045+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:13.752052+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:13.752058+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:13.752065+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:13.752071+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:13.752078+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:13.752086+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:13.755817+00:00", "trade", 7.15, 11.0]
["2026-08-28T15:45:14.292063+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:14.391792+00:00", "trade", 7.145, 10.0]
["2026-08-28T15:45:14.540161+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:14.540180+00:00", "trade", 7.15, 6.0]
["2026-08-28T15:45:14.540894+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:14.540945+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:14.567552+00:00", "trade", 7.145, 2700.0]
["2026-08-28T15:45:14.661010+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:15.384351+00:00", "trade", 7.1558, 17.0]
["2026-08-28T15:45:16.336977+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:16.994344+00:00", "trade", 7.149, 500.0]
["2026-08-28T15:45:18.123376+00:00", "trade", 7.145, 16.0]
["2026-08-28T15:45:18.327366+00:00", "trade", 7.15, 25.0]
["2026-08-28T15:45:18.906203+00:00", "trade", 7.1558, 6.0]
["2026-08-28T15:45:19.458316+00:00", "trade", 7.146, 8.0]
["2026-08-28T15:45:19.946531+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:19.946597+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:20.028182+00:00", "trade", 7.145, 8.0]
["2026-08-28T15:45:20.934820+00:00", "trade", 7.1401, 1000.0]
["2026-08-28T15:45:21.380172+00:00", "trade", 7.145, 500.0]
["2026-08-28T15:45:21.380180+00:00", "trade", 7.14, 500.0]
["2026-08-28T15:45:22.517686+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:22.570683+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:22.588536+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:22.652013+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:23.402399+00:00", "trade", 7.1557, 13.0]
["2026-08-28T15:45:23.785388+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:24.525508+00:00", "trade", 7.145, 15.0]
["2026-08-28T15:45:24.733153+00:00", "trade", 7.145, 500.0]
["2026-08-28T15:45:25.246815+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:25.247797+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:25.347772+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:25.509199+00:00", "trade", 7.1499, 3000.0]
["2026-08-28T15:45:25.526649+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:25.948382+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:26.519846+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:26.883424+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:26.895089+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:26.932410+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:27.042608+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:27.053988+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:27.156347+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:27.422672+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:27.455859+00:00", "trade", 7.1556, 1.0]
["2026-08-28T15:45:27.535548+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:27.680762+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:28.421174+00:00", "trade", 7.1415, 230.0]
["2026-08-28T15:45:29.111846+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:29.112620+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:29.586843+00:00", "trade", 7.1555, 20.0]
["2026-08-28T15:45:30.038851+00:00", "trade", 7.1426, 34.0]
["2026-08-28T15:45:30.059052+00:00", "trade", 7.1426, 1.0]
["2026-08-28T15:45:30.582415+00:00", "trade", 7.1716, 200.0]
["2026-08-28T15:45:30.634333+00:00", "trade", 7.1716, 100.0]
["2026-08-28T15:45:30.635143+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:31.003853+00:00", "trade", 7.145, 5000.0]
["2026-08-28T15:45:31.004666+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:31.017074+00:00", "trade", 7.145, 100.0]
["2026-08-28T15:45:31.035589+00:00", "trade", 7.1553, 12.0]
["2026-08-28T15:45:31.378819+00:00", "trade", 7.145, 9000.0]
["2026-08-28T15:45:31.378870+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:31.379559+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:31.427904+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:31.441751+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:31.514508+00:00", "trade", 7.1491, 5000.0]
["2026-08-28T15:45:31.706193+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:32.310132+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:32.311467+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:33.515192+00:00", "trade", 7.15, 2.0]
["2026-08-28T15:45:33.621578+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:33.621618+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:33.621777+00:00", "trade", 7.145, 66.0]
["2026-08-28T15:45:33.623413+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:33.641745+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:34.221347+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:34.221353+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:34.222427+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:34.942348+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:34.988233+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:35.272869+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:35.368111+00:00", "trade", 7.1431, 2700.0]
["2026-08-28T15:45:35.410957+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:35.812176+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:35.878453+00:00", "trade", 7.145, 5.0]
["2026-08-28T15:45:35.878461+00:00", "trade", 7.14, 5.0]
["2026-08-28T15:45:35.923368+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:36.003102+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:36.103679+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:36.811419+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:36.811853+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:36.811864+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.040408+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.040755+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.153026+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.181284+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.279696+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.280163+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.346548+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.500965+00:00", "trade", 7.14, 1763.0]
["2026-08-28T15:45:37.500965+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.500966+00:00", "trade", 7.14, 60.0]
["2026-08-28T15:45:37.500968+00:00", "trade", 7.14, 100.0]
["2026-08-28T15:45:37.500970+00:00", "trade", 7.14, 75.0]
["2026-08-28T15:45:37.500973+00:00", "trade", 7.14, 20.0]
["2026-08-28T15:45:37.500973+00:00", "trade", 7.14, 1000.0]
["2026-08-28T15:45:37.500975+00:00", "trade", 7.14, 100.0]
["2026-08-28T15:45:37.500977+00:00", "trade", 7.14, 762.0]
["2026-08-28T15:45:37.500979+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.500985+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.500999+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501005+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501037+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501044+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501051+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501057+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501071+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501088+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501104+00:00", "trade", 7.14, 17.0]
["2026-08-28T15:45:37.501104+00:00", "trade", 7.14, 100.0]
["2026-08-28T15:45:37.501105+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501106+00:00", "trade", 7.14, 100.0]
["2026-08-28T15:45:37.501112+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501118+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501124+00:00", "trade", 7.14, 100.0]
["2026-08-28T15:45:37.501124+00:00", "trade", 7.14, 100.0]
["2026-08-28T15:45:37.501138+00:00", "trade", 7.14, 1.0]
["2026-08-28T15:45:37.501139+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501142+00:00", "trade", 7.14, 1.0]
["2026-08-28T15:45:37.501145+00:00", "trade", 7.14, 271.0]
["2026-08-28T15:45:37.501146+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501150+00:00", "trade", 7.14, 1019.0]
["2026-08-28T15:45:37.501153+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501155+00:00", "trade", 7.14, 5.0]
["2026-08-28T15:45:37.501158+00:00", "trade", 7.14, 9.0]
["2026-08-28T15:45:37.501159+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501162+00:00", "trade", 7.14, 50.0]
["2026-08-28T15:45:37.501166+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501167+00:00", "trade", 7.14, 25.0]
["2026-08-28T15:45:37.501172+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501175+00:00", "trade", 7.14, 1120.0]
["2026-08-28T15:45:37.501179+00:00", "trade", 7.14, 1.0]
["2026-08-28T15:45:37.501179+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501184+00:00", "trade", 7.14, 1.0]
["2026-08-28T15:45:37.501187+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501193+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501200+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501206+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501212+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501218+00:00", "trade", 7.14, 100.0]
["2026-08-28T15:45:37.501219+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501232+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501239+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501245+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501252+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501258+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501266+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501273+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501286+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501292+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501294+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:45:37.501294+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501301+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501308+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501308+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501319+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501325+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501339+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501346+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501353+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501359+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501365+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501373+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501378+00:00", "trade", 7.14, 6.0]
["2026-08-28T15:45:37.501381+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501387+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501394+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501401+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501413+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501419+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501439+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501447+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501452+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501459+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501459+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501466+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501473+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:45:37.501555+00:00", "trade", 7.14, 100.0]
["2026-08-28T15:45:37.501557+00:00", "trade", 7.14, 200.0]
["2026-08-28T15:45:37.501557+00:00", "trade", 7.14, 25.0]
["2026-08-28T15:45:37.501558+00:00", "trade", 7.14, 1.0]
["2026-08-28T15:45:37.501558+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:37.501559+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:37.501562+00:00", "trade", 7.14, 100.0]
["2026-08-28T15:45:37.501584+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:37.501632+00:00", "trade", 7.14, 1.0]
["2026-08-28T15:45:37.501723+00:00", "trade", 7.1546, 10.0]
["2026-08-28T15:45:37.501810+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:37.501973+00:00", "trade", 7.135, 518.0]
["2026-08-28T15:45:37.502052+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:37.502076+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:37.502129+00:00", "trade", 7.14, 6.0]
["2026-08-28T15:45:37.502258+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:37.502373+00:00", "trade", 7.14, 5.0]
["2026-08-28T15:45:37.508229+00:00", "trade", 7.14, 700.0]
["2026-08-28T15:45:37.509434+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:37.509734+00:00", "trade", 7.135, 100.0]
["2026-08-28T15:45:37.511129+00:00", "trade", 7.14, 200.0]
["2026-08-28T15:45:37.513799+00:00", "trade", 7.14, 100.0]
["2026-08-28T15:45:37.514581+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:37.515232+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:37.517344+00:00", "trade", 7.1326, 6.0]
["2026-08-28T15:45:37.531556+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:38.616100+00:00", "trade", 7.1369, 9000.0]
["2026-08-28T15:45:38.958051+00:00", "trade", 7.135, 50.0]
["2026-08-28T15:45:39.239057+00:00", "trade", 7.1374, 100.0]
["2026-08-28T15:45:39.409809+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:39.410532+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:39.410981+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:39.424832+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:39.424856+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:39.425415+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:39.426704+00:00", "trade", 7.14, 25.0]
["2026-08-28T15:45:39.426738+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:39.427301+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:39.450136+00:00", "trade", 7.14, 6.0]
["2026-08-28T15:45:39.451424+00:00", "trade", 7.14, 7.0]
["2026-08-28T15:45:39.454119+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:39.454121+00:00", "trade", 7.14, 182.0]
["2026-08-28T15:45:39.454126+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:39.454170+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:39.454186+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:39.455120+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:39.456718+00:00", "trade", 7.14, 5.0]
["2026-08-28T15:45:39.534337+00:00", "trade", 7.1538, 100.0]
["2026-08-28T15:45:39.587736+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:39.950791+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:40.144839+00:00", "trade", 7.14, 3.0]
["2026-08-28T15:45:40.594598+00:00", "trade", 7.14, 7.0]
["2026-08-28T15:45:40.595005+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:40.618737+00:00", "trade", 7.14, 18.0]
["2026-08-28T15:45:40.705166+00:00", "trade", 7.1399, 200.0]
["2026-08-28T15:45:41.276768+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:41.277051+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:41.277738+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:41.326779+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:41.476157+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:41.669177+00:00", "trade", 7.135, 2700.0]
["2026-08-28T15:45:41.670843+00:00", "trade", 7.135, 100.0]
["2026-08-28T15:45:42.471002+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:42.471040+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:42.471063+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:42.471270+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:42.472166+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:42.472418+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:42.660660+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:42.661234+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:42.934598+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:43.003541+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:44.456565+00:00", "trade", 7.1533, 12.0]
["2026-08-28T15:45:45.365799+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:45.580380+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:45.580838+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:45.582590+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:45.700073+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:47.432128+00:00", "trade", 7.1326, 100.0]
["2026-08-28T15:45:47.473368+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:47.476003+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:47.564467+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:47.564680+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:47.564687+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:47.992983+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:47.993054+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:47.993207+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:47.993323+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:48.058400+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:48.061062+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:48.542224+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:48.545719+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:48.631910+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:48.727096+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:48.878418+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:48.878935+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:48.904410+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:48.909036+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:49.419243+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:50.241102+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:50.894375+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:50.900097+00:00", "trade", 7.135, 500.0]
["2026-08-28T15:45:50.900814+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:50.900827+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:51.288258+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:51.343677+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:51.343721+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:51.473353+00:00", "trade", 7.136, 1.0]
["2026-08-28T15:45:51.796713+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:52.433766+00:00", "trade", 7.135, 9000.0]
["2026-08-28T15:45:52.580558+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:52.580573+00:00", "trade", 7.135, 100.0]
["2026-08-28T15:45:52.581771+00:00", "trade", 7.135, 100.0]
["2026-08-28T15:45:52.861055+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:54.249257+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:54.883097+00:00", "trade", 7.135, 98.0]
["2026-08-28T15:45:54.883840+00:00", "trade", 7.135, 100.0]
["2026-08-28T15:45:54.884299+00:00", "trade", 7.135, 311.0]
["2026-08-28T15:45:55.182238+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:55.469034+00:00", "trade", 7.135, 1000.0]
["2026-08-28T15:45:55.469058+00:00", "trade", 7.13, 1000.0]
["2026-08-28T15:45:55.469201+00:00", "trade", 7.135, 1700.0]
["2026-08-28T15:45:55.469517+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:55.470344+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:55.524711+00:00", "trade", 7.135, 100.0]
["2026-08-28T15:45:55.531685+00:00", "trade", 7.135, 100.0]
["2026-08-28T15:45:57.214899+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:59.009889+00:00", "trade", 7.14, 49.0]
["2026-08-28T15:45:59.009894+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:59.010039+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:59.010411+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:59.010429+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:59.609560+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:59.866321+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:59.868089+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:59.891943+00:00", "trade", 7.14, 7.0]
["2026-08-28T15:45:59.892006+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:59.896672+00:00", "trade", 7.14, 93.0]
["2026-08-28T15:45:59.896743+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:59.897043+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:45:59.962175+00:00", "trade", 7.1395, 195.0]
["2026-08-28T15:46:00.025311+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:00.203968+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:00.675257+00:00", "trade", 7.1386, 500.0]
["2026-08-28T15:46:00.740693+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:00.758427+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:00.861789+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:00.927894+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:01.433358+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:01.846001+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:02.050826+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:02.083160+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:02.183284+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:02.568378+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:02.648695+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:02.669822+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:02.873293+00:00", "trade", 7.13, 37.0]
["2026-08-28T15:46:02.980532+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:03.080866+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:03.571651+00:00", "trade", 7.135, 50.0]
["2026-08-28T15:46:03.583744+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:03.584636+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:03.584650+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:03.584684+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:03.621182+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:03.621190+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:03.621721+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:03.714469+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:03.756979+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:03.756990+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:03.757266+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:04.410177+00:00", "trade", 7.1386, 1.0]
["2026-08-28T15:46:04.628255+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:04.628396+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:04.641475+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:04.773941+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.053721+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.054131+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.054146+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.103500+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.103844+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.104007+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.104227+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.131710+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.131742+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.132183+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.189500+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.189797+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.508675+00:00", "trade", 7.1523, 33.0]
["2026-08-28T15:46:05.527607+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.528442+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.572391+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.572487+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.620259+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.620490+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.793687+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.793774+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.868741+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.868831+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.944771+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:05.944841+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:06.049933+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:06.343742+00:00", "trade", 7.1301, 1500.0]
["2026-08-28T15:46:07.261302+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:09.106405+00:00", "trade", 7.135, 450.0]
["2026-08-28T15:46:09.125030+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:09.175629+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:09.175669+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:09.175676+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:09.176081+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:09.176104+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:09.197403+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:09.197792+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:09.198261+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:09.221649+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:09.222158+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:09.222324+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:09.222774+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:09.248515+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:09.265653+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:09.455313+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:09.455320+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:11.778743+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:11.778790+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:11.813598+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:11.845776+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:11.855129+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:13.815088+00:00", "trade", 7.1399, 50.0]
["2026-08-28T15:46:13.815819+00:00", "trade", 7.135, 3.0]
["2026-08-28T15:46:15.334921+00:00", "trade", 7.1323, 153.0]
["2026-08-28T15:46:15.685209+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:15.686018+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:15.892713+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:15.892930+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:15.893680+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:15.893687+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:15.893938+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:16.045967+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:16.046940+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:16.047386+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:16.376964+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:16.484539+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:16.574499+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:17.117085+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:17.291278+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:17.314546+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:17.443525+00:00", "trade", 7.135, 1.0]
["2026-08-28T15:46:17.558324+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:17.559140+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:17.693574+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:17.694250+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:17.735290+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:17.736501+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:17.774777+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:17.793202+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:17.793647+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:17.794100+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:17.845064+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:17.845556+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:17.845995+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:17.846499+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:17.857097+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:17.956774+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:17.957697+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:17.968780+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:18.003637+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:18.004314+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:18.106417+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:18.110519+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:18.205412+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:18.205695+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:18.205835+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:18.205949+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:18.548813+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:18.549264+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:18.559916+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:18.666677+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:18.677226+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:19.027168+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:19.050965+00:00", "trade", 7.13, 5.0]
["2026-08-28T15:46:19.708257+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:19.940924+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:19.941317+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:20.023610+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:20.063355+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:20.063945+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:20.179999+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:20.180458+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:20.180918+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:20.328944+00:00", "trade", 7.135, 9000.0]
["2026-08-28T15:46:20.328992+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:20.330164+00:00", "trade", 7.135, 9.0]
["2026-08-28T15:46:20.330741+00:00", "trade", 7.135, 45.0]
["2026-08-28T15:46:20.335268+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:20.338620+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:20.422331+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:20.422920+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:20.423072+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:20.554273+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:20.836111+00:00", "trade", 7.135, 55.0]
["2026-08-28T15:46:21.403285+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.403292+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.403298+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.403305+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.403318+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.403325+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.403338+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.403344+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.403351+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.403391+00:00", "trade", 7.14, 100.0]
["2026-08-28T15:46:21.403392+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.403394+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.403397+00:00", "trade", 7.14, 200.0]
["2026-08-28T15:46:21.403466+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.403808+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.404281+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.428936+00:00", "trade", 7.14, 7.0]
["2026-08-28T15:46:21.429507+00:00", "trade", 7.14, 28.0]
["2026-08-28T15:46:21.430478+00:00", "trade", 7.14, 45.0]
["2026-08-28T15:46:21.432687+00:00", "trade", 7.14, 10.0]
["2026-08-28T15:46:21.432689+00:00", "trade", 7.14, 5.0]
["2026-08-28T15:46:21.432706+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.432713+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.432721+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.432727+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.432733+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.432743+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.432750+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.432756+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.432769+00:00", "trade", 7.14, 25.0]
["2026-08-28T15:46:21.432776+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.432788+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.432796+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.432802+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.432808+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.432830+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.432836+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.432843+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.432850+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:46:21.432856+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:46:21.432863+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:46:21.432869+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:46:21.432875+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:46:21.432895+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:46:21.432903+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:46:21.432910+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:46:21.432923+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:46:21.432929+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:46:21.433108+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:46:21.433114+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:46:21.433121+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:46:21.433143+00:00", "trade", 7.14, 100.0]
["2026-08-28T15:46:21.433143+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:46:21.433321+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:46:21.433334+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:46:21.433428+00:00", "trade", 7.14, 100.0]
["2026-08-28T15:46:21.433429+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:21.433455+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:21.433644+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:21.433651+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:21.433728+00:00", "trade", 7.14, 4.0]
["2026-08-28T15:46:21.433798+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:21.433850+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:21.433894+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:21.433926+00:00", "trade", 7.145, 100.0]
["2026-08-28T15:46:21.433926+00:00", "trade", 7.145, 3900.0]
["2026-08-28T15:46:21.434097+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:21.434113+00:00", "trade", 7.145, 311.0]
["2026-08-28T15:46:21.434118+00:00", "trade", 7.145, 1600.0]
["2026-08-28T15:46:21.434120+00:00", "trade", 7.145, 265.0]
["2026-08-28T15:46:21.434286+00:00", "trade", 7.145, 14.0]
["2026-08-28T15:46:21.434290+00:00", "trade", 7.145, 311.0]
["2026-08-28T15:46:21.435433+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:21.480659+00:00", "trade", 7.14, 5.0]
["2026-08-28T15:46:21.542225+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:21.832193+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:22.104737+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:22.207470+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:22.217968+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:22.371483+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:22.371937+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:22.488041+00:00", "trade", 7.145, 500.0]
["2026-08-28T15:46:22.807459+00:00", "trade", 7.1499, 37.0]
["2026-08-28T15:46:22.888848+00:00", "trade", 7.145, 8900.0]
["2026-08-28T15:46:22.960794+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:22.961863+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:22.977755+00:00", "trade", 7.145, 100.0]
["2026-08-28T15:46:23.066445+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:23.174540+00:00", "trade", 7.145, 100.0]
["2026-08-28T15:46:23.174575+00:00", "trade", 7.14, 100.0]
["2026-08-28T15:46:23.174718+00:00", "trade", 7.145, 4900.0]
["2026-08-28T15:46:23.253210+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:23.254903+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:23.255103+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:23.255353+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:23.255370+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:23.608404+00:00", "trade", 7.145, 5000.0]
["2026-08-28T15:46:23.702362+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:23.703109+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:23.731149+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:23.731156+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:24.028235+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:24.040954+00:00", "trade", 7.14, 45.0]
["2026-08-28T15:46:24.111211+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:24.275172+00:00", "trade", 7.1414, 117.0]
["2026-08-28T15:46:24.675840+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:24.881527+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:24.985218+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:25.434567+00:00", "trade", 7.141, 66.0]
["2026-08-28T15:46:25.434628+00:00", "trade", 7.141, 34.0]
["2026-08-28T15:46:25.435783+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:25.468382+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:25.775447+00:00", "trade", 7.14, 9000.0]
["2026-08-28T15:46:25.776237+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:26.032695+00:00", "trade", 7.1405, 1000.0]
["2026-08-28T15:46:26.033464+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:26.071518+00:00", "trade", 7.1441, 286.0]
["2026-08-28T15:46:26.072199+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:26.114014+00:00", "trade", 7.145, 42.0]
["2026-08-28T15:46:26.205086+00:00", "trade", 7.1426, 42.0]
["2026-08-28T15:46:26.431007+00:00", "trade", 7.145, 454.0]
["2026-08-28T15:46:26.544170+00:00", "trade", 7.1406, 27.0]
["2026-08-28T15:46:26.703960+00:00", "trade", 7.145, 500.0]
["2026-08-28T15:46:27.372563+00:00", "trade", 7.145, 5.0]
["2026-08-28T15:46:27.734384+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:27.820130+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:27.856715+00:00", "trade", 7.1403, 23.0]
["2026-08-28T15:46:27.942418+00:00", "trade", 7.1405, 100.0]
["2026-08-28T15:46:28.126003+00:00", "trade", 7.145, 5000.0]
["2026-08-28T15:46:28.618414+00:00", "trade", 7.1403, 5000.0]
["2026-08-28T15:46:29.405318+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:29.517156+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:29.903174+00:00", "trade", 7.1401, 7500.0]
["2026-08-28T15:46:32.132243+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:32.380021+00:00", "trade", 7.1421, 500.0]
["2026-08-28T15:46:32.565794+00:00", "trade", 7.1655, 100.0]
["2026-08-28T15:46:32.584523+00:00", "trade", 7.148, 1.0]
["2026-08-28T15:46:33.405820+00:00", "trade", 7.14, 11.0]
["2026-08-28T15:46:33.617337+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:33.722878+00:00", "trade", 7.1474, 100.0]
["2026-08-28T15:46:33.779881+00:00", "trade", 7.1467, 1.0]
["2026-08-28T15:46:34.252227+00:00", "trade", 7.145, 30.0]
["2026-08-28T15:46:34.938203+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:34.942334+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:35.126734+00:00", "trade", 7.145, 560.0]
["2026-08-28T15:46:35.127419+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:35.519330+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:35.573385+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:35.703811+00:00", "trade", 7.15, 2.0]
["2026-08-28T15:46:35.724839+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:35.725429+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:35.850438+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:35.992394+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:36.064097+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:36.084293+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:36.573457+00:00", "trade", 7.145, 2000.0]
["2026-08-28T15:46:39.025844+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:39.025927+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:39.026172+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:39.026699+00:00", "trade", 7.145, 623.0]
["2026-08-28T15:46:39.066520+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:39.067148+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:39.076119+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:39.142824+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:39.142832+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:39.569736+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:39.667286+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:39.816974+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:41.215877+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:41.326215+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:41.326315+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:41.773427+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:41.773437+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:41.847758+00:00", "trade", 7.1436, 5000.0]
["2026-08-28T15:46:41.898736+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:41.907652+00:00", "trade", 7.165, 200.0]
["2026-08-28T15:46:42.167021+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:42.454233+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:42.454293+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:42.593141+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:42.817787+00:00", "trade", 7.145, 100.0]
["2026-08-28T15:46:42.820614+00:00", "trade", 7.145, 100.0]
["2026-08-28T15:46:42.821036+00:00", "trade", 7.145, 4100.0]
["2026-08-28T15:46:43.339348+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:43.577797+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:44.122285+00:00", "trade", 7.1499, 1.0]
["2026-08-28T15:46:44.812048+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:44.995040+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:45.068642+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:45.074030+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:45.373803+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:45.381878+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:45.572290+00:00", "trade", 7.1417, 300.0]
["2026-08-28T15:46:45.572352+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:46.376988+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:46.377940+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:46.713070+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:46.823402+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:46.823935+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:47.949342+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:47.950681+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:49.593121+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:50.569540+00:00", "trade", 7.1477, 1.0]
["2026-08-28T15:46:50.866288+00:00", "trade", 7.1474, 1.0]
["2026-08-28T15:46:50.912024+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:51.960147+00:00", "trade", 7.144, 7500.0]
["2026-08-28T15:46:52.197780+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:52.198253+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:53.592252+00:00", "trade", 7.145, 2300.0]
["2026-08-28T15:46:54.164271+00:00", "trade", 7.148, 1.0]
["2026-08-28T15:46:55.264776+00:00", "trade", 7.146, 1.0]
["2026-08-28T15:46:56.571016+00:00", "trade", 7.145, 100.0]
["2026-08-28T15:46:57.652043+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:58.309665+00:00", "trade", 7.1477, 3.0]
["2026-08-28T15:46:58.311204+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:58.311216+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:46:58.605256+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:00.142630+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:00.483176+00:00", "trade", 7.145, 3.0]
["2026-08-28T15:47:00.483919+00:00", "trade", 7.15, 2.0]
["2026-08-28T15:47:01.458083+00:00", "trade", 7.15, 28.0]
["2026-08-28T15:47:02.743487+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:02.831347+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:02.846906+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:02.846932+00:00", "trade", 7.14, 1.0]
["2026-08-28T15:47:02.873338+00:00", "trade", 7.14, 1.0]
["2026-08-28T15:47:04.093026+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:04.331289+00:00", "trade", 7.145, 9.0]
["2026-08-28T15:47:04.886339+00:00", "trade", 7.1405, 83.0]
["2026-08-28T15:47:06.375307+00:00", "trade", 7.1401, 2300.0]
["2026-08-28T15:47:06.376187+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:09.206369+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:09.237443+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:09.244271+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:09.244349+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:09.951263+00:00", "trade", 7.1407, 3000.0]
["2026-08-28T15:47:09.952044+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:10.029398+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:10.912175+00:00", "trade", 7.14, 117.0]
["2026-08-28T15:47:10.914847+00:00", "trade", 7.14, 1.0]
["2026-08-28T15:47:10.950051+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:11.024116+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:11.024569+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:11.813187+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:11.952404+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:12.373239+00:00", "trade", 7.1414, 1.0]
["2026-08-28T15:47:12.533813+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:12.883691+00:00", "trade", 7.14, 6.0]
["2026-08-28T15:47:12.883695+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:12.883762+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:12.884167+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:12.884185+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:12.894571+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:12.922745+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:13.258996+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:13.259484+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:13.559909+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:13.918244+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:14.080732+00:00", "trade", 7.145, 3500.0]
["2026-08-28T15:47:14.127808+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:14.144313+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:14.279660+00:00", "trade", 7.1401, 6162.0]
["2026-08-28T15:47:14.424963+00:00", "trade", 7.14, 950.0]
["2026-08-28T15:47:14.425773+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:15.425606+00:00", "trade", 7.145, 2.0]
["2026-08-28T15:47:16.085394+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:16.197517+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:16.856957+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:16.857806+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:19.876805+00:00", "trade", 7.148, 118.0]
["2026-08-28T15:47:21.406323+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:21.509403+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:21.956779+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:22.058899+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:22.059317+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:22.158105+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:22.747784+00:00", "trade", 7.1499, 40.0]
["2026-08-28T15:47:22.748613+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:22.863203+00:00", "trade", 7.145, 550.0]
["2026-08-28T15:47:22.863204+00:00", "trade", 7.145, 54.0]
["2026-08-28T15:47:22.863924+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:22.864385+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:22.871248+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:22.871890+00:00", "trade", 7.15, 54.0]
["2026-08-28T15:47:23.105774+00:00", "trade", 7.15, 1.0]
["2026-08-28T15:47:24.211575+00:00", "trade", 7.145, 2300.0]
["2026-08-28T15:47:24.376116+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:24.376372+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:24.506810+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:25.212266+00:00", "trade", 7.15, 3.0]
["2026-08-28T15:47:25.213080+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:26.194458+00:00", "trade", 7.1499, 1.0]
["2026-08-28T15:47:26.250966+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:26.431495+00:00", "trade", 7.145, 50.0]
["2026-08-28T15:47:27.636126+00:00", "trade", 7.1486, 3.0]
["2026-08-28T15:47:27.974028+00:00", "trade", 7.145, 100.0]
["2026-08-28T15:47:28.128338+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:28.145009+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:28.145025+00:00", "trade", 7.145, 100.0]
["2026-08-28T15:47:28.146370+00:00", "trade", 7.145, 73.0]
["2026-08-28T15:47:28.158092+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:28.159127+00:00", "trade", 7.15, 46.0]
["2026-08-28T15:47:28.308072+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:28.555878+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:29.120098+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:29.365111+00:00", "trade", 7.148, 15.0]
["2026-08-28T15:47:29.533706+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:29.705822+00:00", "trade", 7.1426, 26.0]
["2026-08-28T15:47:29.707973+00:00", "trade", 7.145, 1.0]
["2026-08-28T15:47:29.820141+00:00", "trade", 7.145, 300.0]
["2026-08-28T15:47:31.479692+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.426701+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.426803+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.427240+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.427260+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.427277+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.427281+00:00", "trade", 7.15, 11.0]
["2026-08-28T15:47:32.427658+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.427701+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.427785+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.427796+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.427824+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.427973+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.428008+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.428039+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.428045+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.428142+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.428155+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.428184+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.428191+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.428255+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.428310+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.428624+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.432589+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.433120+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.478906+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.528916+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.532773+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.563321+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.756113+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.756237+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.759836+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.900711+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.901212+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:32.912162+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:33.391306+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:33.488289+00:00", "trade", 7.1485, 588.0]
["2026-08-28T15:47:33.629190+00:00", "trade", 7.1486, 445.0]
["2026-08-28T15:47:33.637181+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:33.744946+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:33.787223+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:33.855525+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:33.936318+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:33.939359+00:00", "trade", 7.1498, 3500.0]
["2026-08-28T15:47:33.947874+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:33.948510+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:33.975061+00:00", "trade", 7.15, 6.0]
["2026-08-28T15:47:33.975128+00:00", "trade", 7.15, 94.0]
["2026-08-28T15:47:33.979683+00:00", "trade", 7.15, 9.0]
["2026-08-28T15:47:33.979743+00:00", "trade", 7.15, 65.0]
["2026-08-28T15:47:33.981183+00:00", "trade", 7.15, 26.0]
["2026-08-28T15:47:34.029731+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:34.166117+00:00", "trade", 7.1498, 285.0]
["2026-08-28T15:47:34.198597+00:00", "trade", 7.1499, 1860.0]
["2026-08-28T15:47:34.260251+00:00", "trade", 7.1496, 1880.0]
["2026-08-28T15:47:34.353711+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:34.458043+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:34.548092+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:34.650318+00:00", "trade", 7.1486, 500.0]
["2026-08-28T15:47:34.742509+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:34.752098+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:35.003769+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:35.003805+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:35.150614+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:35.249098+00:00", "trade", 7.1404, 150.0]
["2026-08-28T15:47:35.249150+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:35.366876+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:35.374417+00:00", "trade", 7.15, 11.0]
["2026-08-28T15:47:35.375004+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:35.375005+00:00", "trade", 7.15, 86.0]
["2026-08-28T15:47:35.375007+00:00", "trade", 7.15, 194.0]
["2026-08-28T15:47:35.375008+00:00", "trade", 7.15, 75.0]
["2026-08-28T15:47:35.375011+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:35.375025+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:35.375032+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:35.375039+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:35.375045+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:35.375052+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:35.375059+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:35.375066+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:35.375072+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:35.375079+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:35.375085+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:35.375098+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:35.375105+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:35.375109+00:00", "trade", 7.15, 3.0]
["2026-08-28T15:47:35.375111+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:35.375120+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:35.375126+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:35.375133+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:35.375140+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:35.375146+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:35.375160+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:35.375166+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:35.375174+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:35.375194+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:35.375201+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:35.375208+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:35.375221+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:35.375228+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:35.375234+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:35.375306+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:35.375351+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:35.375412+00:00", "trade", 7.15, 100.0]
["2026-08-28T15:47:35.375413+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:35.375805+00:00", "trade", 7.15, 100.0]
["2026-08-28T15:47:35.375828+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:35.375849+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:35.375993+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:35.376063+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:35.376074+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:35.376831+00:00", "trade", 7.155, 609.0]
["2026-08-28T15:47:35.376841+00:00", "trade", 7.155, 1491.0]
["2026-08-28T15:47:35.379767+00:00", "trade", 7.16, 14.0]
["2026-08-28T15:47:35.379875+00:00", "trade", 7.155, 100.0]
["2026-08-28T15:47:35.379973+00:00", "trade", 7.16, 86.0]
["2026-08-28T15:47:35.380058+00:00", "trade", 7.155, 100.0]
["2026-08-28T15:47:35.380174+00:00", "trade", 7.155, 100.0]
["2026-08-28T15:47:35.380202+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:35.380274+00:00", "trade", 7.155, 20.0]
["2026-08-28T15:47:35.380360+00:00", "trade", 7.155, 9000.0]
["2026-08-28T15:47:35.397250+00:00", "trade", 7.15, 11.0]
["2026-08-28T15:47:35.402510+00:00", "trade", 7.155, 550.0]
["2026-08-28T15:47:35.501197+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:36.480977+00:00", "trade", 7.1481, 11.0]
["2026-08-28T15:47:36.680511+00:00", "trade", 7.155, 2.0]
["2026-08-28T15:47:36.927888+00:00", "trade", 7.15, 100.0]
["2026-08-28T15:47:36.928607+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:36.928690+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:36.928868+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:37.010283+00:00", "trade", 7.15, 100.0]
["2026-08-28T15:47:37.048795+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:37.049250+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:37.049257+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:37.289637+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:37.539848+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:37.918877+00:00", "trade", 7.15, 25.0]
["2026-08-28T15:47:37.919645+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:37.943440+00:00", "trade", 7.15, 25.0]
["2026-08-28T15:47:37.943498+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:37.943813+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:37.944255+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:37.944334+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:37.944346+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:37.944775+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:37.998169+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:38.216079+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:38.216079+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:38.957653+00:00", "trade", 7.1506, 1860.0]
["2026-08-28T15:47:38.960945+00:00", "trade", 7.1501, 1880.0]
["2026-08-28T15:47:39.022233+00:00", "trade", 7.15, 25.0]
["2026-08-28T15:47:39.911529+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:39.911598+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:39.911633+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:40.045866+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:41.124998+00:00", "trade", 7.1504, 2300.0]
["2026-08-28T15:47:41.287673+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:41.305622+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:41.587334+00:00", "trade", 7.1526, 19.0]
["2026-08-28T15:47:41.695203+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:41.700238+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:41.706167+00:00", "quote", 7.15, 7.16]
["2026-08-28T15:47:41.828668+00:00", "trade", 7.15, 100.0]
["2026-08-28T15:47:41.828732+00:00", "trade", 7.15, 25.0]
["2026-08-28T15:47:41.900824+00:00", "trade", 7.15, 11.0]
["2026-08-28T15:47:41.901186+00:00", "trade", 7.15, 100.0]
["2026-08-28T15:47:41.901400+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:41.901415+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:41.901418+00:00", "trade", 7.1501, 11.0]
["2026-08-28T15:47:41.901422+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:41.901433+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:41.901440+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:41.901469+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:41.901475+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:41.901481+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:41.901487+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:41.901515+00:00", "quote", 7.15, 7.15]
["2026-08-28T15:47:41.901555+00:00", "trade", 7.15, 700.0]
["2026-08-28T15:47:41.901557+00:00", "trade", 7.15, 100.0]
["2026-08-28T15:47:41.901557+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:41.901651+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:41.901677+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:41.901791+00:00", "trade", 7.15, 57.0]
["2026-08-28T15:47:41.901857+00:00", "trade", 7.15, 400.0]
["2026-08-28T15:47:41.901866+00:00", "trade", 7.145, 11.0]
["2026-08-28T15:47:41.901954+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:41.901991+00:00", "trade", 7.1501, 100.0]
["2026-08-28T15:47:41.902015+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:41.902046+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:41.902490+00:00", "trade", 7.1501, 2889.0]
["2026-08-28T15:47:41.903733+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:41.904786+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:41.916134+00:00", "trade", 7.15, 13.0]
["2026-08-28T15:47:41.933479+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:42.002954+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:42.016753+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:42.017315+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:42.102176+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:42.102635+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:42.102676+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:42.242774+00:00", "trade", 7.145, 100.0]
["2026-08-28T15:47:42.326454+00:00", "trade", 7.145, 100.0]
["2026-08-28T15:47:42.330268+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:42.462882+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:42.985971+00:00", "trade", 7.1499, 2300.0]
["2026-08-28T15:47:42.986750+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:43.033922+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:43.443033+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:43.514981+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:43.802479+00:00", "trade", 7.145, 150.0]
["2026-08-28T15:47:44.235269+00:00", "trade", 7.1482, 13.0]
["2026-08-28T15:47:45.459948+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:46.021119+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:46.033212+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:46.034117+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:46.201503+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:46.515351+00:00", "trade", 7.145, 500.0]
["2026-08-28T15:47:46.624418+00:00", "trade", 7.1474, 4.0]
["2026-08-28T15:47:46.624786+00:00", "trade", 7.1474, 1.0]
["2026-08-28T15:47:46.773439+00:00", "trade", 7.15, 25.0]
["2026-08-28T15:47:47.642449+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:48.587394+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:48.707098+00:00", "trade", 7.145, 648.0]
["2026-08-28T15:47:49.458808+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:49.872631+00:00", "trade", 7.15, 25.0]
["2026-08-28T15:47:50.694401+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:51.224716+00:00", "trade", 7.15, 2.0]
["2026-08-28T15:47:51.340901+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:51.341302+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:51.399642+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:51.400129+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:51.501595+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:51.908504+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:51.909457+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:52.375650+00:00", "trade", 7.1481, 13.0]
["2026-08-28T15:47:52.549497+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:53.013394+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:54.811065+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.219004+00:00", "trade", 7.145, 5000.0]
["2026-08-28T15:47:55.572014+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.581998+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.623902+00:00", "trade", 7.145, 5000.0]
["2026-08-28T15:47:55.624651+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.708413+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.867047+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.869838+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.870723+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.887027+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.896478+00:00", "trade", 7.14, 12.0]
["2026-08-28T15:47:55.897334+00:00", "trade", 7.14, 200.0]
["2026-08-28T15:47:55.897344+00:00", "trade", 7.14, 200.0]
["2026-08-28T15:47:55.897352+00:00", "trade", 7.14, 25.0]
["2026-08-28T15:47:55.898176+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.903603+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.926832+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.926901+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.926902+00:00", "trade", 7.14, 472.0]
["2026-08-28T15:47:55.926926+00:00", "trade", 7.14, 628.0]
["2026-08-28T15:47:55.926927+00:00", "trade", 7.14, 2256.0]
["2026-08-28T15:47:55.926935+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.926942+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.926958+00:00", "trade", 7.14, 7.0]
["2026-08-28T15:47:55.926969+00:00", "trade", 7.14, 24.0]
["2026-08-28T15:47:55.926971+00:00", "trade", 7.14, 100.0]
["2026-08-28T15:47:55.926972+00:00", "trade", 7.14, 1000.0]
["2026-08-28T15:47:55.926997+00:00", "trade", 7.14, 1.0]
["2026-08-28T15:47:55.927016+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.927023+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.927029+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.927036+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.927042+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.927049+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.927056+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.927062+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.927069+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.927076+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.927083+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.927090+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.927097+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.927103+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.927110+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.927117+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.927226+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.927233+00:00", "quote", 7.14, 7.15]
["2026-08-28T15:47:55.927240+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:47:55.927248+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:47:55.927263+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:47:55.927271+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:47:55.927278+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:47:55.927286+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:47:55.927294+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:47:55.927301+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:47:55.927308+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:47:55.927314+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:47:55.927321+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:47:55.927328+00:00", "trade", 7.14, 1200.0]
["2026-08-28T15:47:55.927328+00:00", "quote", 7.14, 7.14]
["2026-08-28T15:47:55.927330+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:55.927335+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:55.927342+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:55.927350+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:55.927357+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:55.927364+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:55.927371+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:55.927378+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:55.927385+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:55.927456+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:55.928034+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:55.928636+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:55.928725+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:55.930949+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:55.930982+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:55.931954+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:55.933995+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:55.945680+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:55.947313+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:55.947343+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:55.966707+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:56.027125+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:56.027155+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:56.376314+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:56.678299+00:00", "trade", 7.1323, 12.0]
["2026-08-28T15:47:56.913985+00:00", "trade", 7.135, 2300.0]
["2026-08-28T15:47:57.582424+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:57.820596+00:00", "trade", 7.14, 25.0]
["2026-08-28T15:47:57.876503+00:00", "trade", 7.1399, 5000.0]
["2026-08-28T15:47:57.939261+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:57.939375+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:57.939718+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:57.939979+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:57.940273+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:57.940292+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:57.940412+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:57.949929+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:57.963126+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:57.970250+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:58.036449+00:00", "trade", 7.1398, 10.0]
["2026-08-28T15:47:58.237128+00:00", "trade", 7.1399, 2300.0]
["2026-08-28T15:47:58.265529+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:58.265868+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:58.292443+00:00", "trade", 7.14, 100.0]
["2026-08-28T15:47:58.294964+00:00", "trade", 7.1361, 100.0]
["2026-08-28T15:47:58.295266+00:00", "trade", 7.135, 2700.0]
["2026-08-28T15:47:58.295573+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:58.295643+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:58.296023+00:00", "trade", 7.135, 39.0]
["2026-08-28T15:47:58.296819+00:00", "trade", 7.1399, 2161.0]
["2026-08-28T15:47:58.431557+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:58.876431+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:58.876501+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:58.877498+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:58.903579+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:58.903921+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:59.256612+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:59.271961+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:59.288279+00:00", "trade", 7.135, 1.0]
["2026-08-28T15:47:59.288588+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:47:59.927169+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:00.287852+00:00", "trade", 7.14, 12.0]
["2026-08-28T15:48:00.287942+00:00", "trade", 7.14, 13.0]
["2026-08-28T15:48:00.293399+00:00", "trade", 7.1398, 2300.0]
["2026-08-28T15:48:00.390135+00:00", "trade", 7.1474, 12.0]
["2026-08-28T15:48:00.428933+00:00", "trade", 7.135, 3000.0]
["2026-08-28T15:48:00.430489+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:00.569836+00:00", "trade", 7.14, 5.0]
["2026-08-28T15:48:01.244447+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:01.331581+00:00", "trade", 7.1399, 5000.0]
["2026-08-28T15:48:01.332289+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:01.457714+00:00", "trade", 7.1386, 1.0]
["2026-08-28T15:48:01.579007+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:01.619201+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:01.638161+00:00", "trade", 7.14, 6.0]
["2026-08-28T15:48:01.638726+00:00", "trade", 7.14, 94.0]
["2026-08-28T15:48:01.740871+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:01.740885+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:01.740945+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:01.740981+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:01.815291+00:00", "trade", 7.1399, 5000.0]
["2026-08-28T15:48:02.050488+00:00", "trade", 7.1399, 3500.0]
["2026-08-28T15:48:03.051188+00:00", "trade", 7.135, 3.0]
["2026-08-28T15:48:04.318454+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:04.323104+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:04.323105+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:04.323200+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:04.510221+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:04.673689+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:04.673980+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:04.882806+00:00", "trade", 7.135, 3000.0]
["2026-08-28T15:48:05.257605+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:05.982724+00:00", "trade", 7.135, 35.0]
["2026-08-28T15:48:06.682025+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:06.682608+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:06.683431+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:06.689725+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:06.806177+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:06.806619+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:07.449081+00:00", "trade", 7.1395, 300.0]
["2026-08-28T15:48:07.507337+00:00", "trade", 7.147, 27.0]
["2026-08-28T15:48:08.795113+00:00", "trade", 7.1399, 2.0]
["2026-08-28T15:48:10.028782+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:10.075835+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:10.207855+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:10.431141+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:10.705985+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:10.711783+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:10.875815+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:11.000793+00:00", "trade", 7.1395, 3000.0]
["2026-08-28T15:48:11.001075+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:11.001202+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:11.081259+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:11.081991+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:11.109634+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:11.870688+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:11.933286+00:00", "trade", 7.14, 75.0]
["2026-08-28T15:48:11.933317+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:11.933325+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:12.018662+00:00", "trade", 7.135, 107.0]
["2026-08-28T15:48:12.346909+00:00", "trade", 7.1466, 19.0]
["2026-08-28T15:48:13.037057+00:00", "trade", 7.135, 1600.0]
["2026-08-28T15:48:13.038242+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:13.039796+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:13.075682+00:00", "trade", 7.1397, 15.0]
["2026-08-28T15:48:14.433876+00:00", "trade", 7.135, 2300.0]
["2026-08-28T15:48:15.952430+00:00", "trade", 7.135, 500.0]
["2026-08-28T15:48:15.953318+00:00", "trade", 7.135, 500.0]
["2026-08-28T15:48:16.105166+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:16.913923+00:00", "trade", 7.1386, 1.0]
["2026-08-28T15:48:17.162274+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:19.080375+00:00", "trade", 7.1462, 11.0]
["2026-08-28T15:48:19.772974+00:00", "trade", 7.135, 3700.0]
["2026-08-28T15:48:19.773120+00:00", "trade", 7.135, 300.0]
["2026-08-28T15:48:20.679334+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:20.898555+00:00", "trade", 7.1335, 50.0]
["2026-08-28T15:48:22.470832+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:22.662485+00:00", "trade", 7.1386, 1.0]
["2026-08-28T15:48:23.163626+00:00", "trade", 7.1399, 1.0]
["2026-08-28T15:48:24.038855+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:24.609906+00:00", "trade", 7.135, 100.0]
["2026-08-28T15:48:24.705417+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:25.432341+00:00", "trade", 7.135, 100.0]
["2026-08-28T15:48:25.432404+00:00", "trade", 7.135, 100.0]
["2026-08-28T15:48:25.647726+00:00", "trade", 7.135, 480.0]
["2026-08-28T15:48:25.951529+00:00", "trade", 7.1399, 1.0]
["2026-08-28T15:48:27.016052+00:00", "trade", 7.135, 35.0]
["2026-08-28T15:48:27.016054+00:00", "trade", 7.135, 1600.0]
["2026-08-28T15:48:27.017234+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:27.725382+00:00", "trade", 7.14, 50.0]
["2026-08-28T15:48:27.913502+00:00", "trade", 7.146, 14.0]
["2026-08-28T15:48:30.179416+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:31.230806+00:00", "trade", 7.1314, 367.0]
["2026-08-28T15:48:33.209633+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:33.451773+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:33.451930+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:33.529709+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:33.799684+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:34.970290+00:00", "trade", 7.1377, 5.0]
["2026-08-28T15:48:34.970312+00:00", "trade", 7.1377, 1.0]
["2026-08-28T15:48:35.511155+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:35.511255+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:36.075458+00:00", "trade", 7.1533, 200.0]
["2026-08-28T15:48:36.148278+00:00", "trade", 7.1386, 1.0]
["2026-08-28T15:48:36.149311+00:00", "trade", 7.135, 5.0]
["2026-08-28T15:48:36.670872+00:00", "trade", 7.1386, 1.0]
["2026-08-28T15:48:37.012961+00:00", "trade", 7.135, 116.0]
["2026-08-28T15:48:37.350978+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:38.913375+00:00", "trade", 7.1459, 18.0]
["2026-08-28T15:48:42.131642+00:00", "trade", 7.135, 100.0]
["2026-08-28T15:48:42.132018+00:00", "trade", 7.135, 7.0]
["2026-08-28T15:48:42.184701+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:43.180361+00:00", "trade", 7.1326, 10.0]
["2026-08-28T15:48:43.309885+00:00", "trade", 7.14, 200.0]
["2026-08-28T15:48:44.749411+00:00", "trade", 7.138, 1.0]
["2026-08-28T15:48:44.750504+00:00", "trade", 7.135, 4.0]
["2026-08-28T15:48:45.100389+00:00", "trade", 7.1314, 2.0]
["2026-08-28T15:48:45.716658+00:00", "trade", 7.1314, 1.0]
["2026-08-28T15:48:45.770157+00:00", "trade", 7.1367, 1.0]
["2026-08-28T15:48:46.702841+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:46.706434+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:46.706493+00:00", "trade", 7.135, 90.0]
["2026-08-28T15:48:47.036404+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:47.258822+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:47.580827+00:00", "trade", 7.1399, 1.0]
["2026-08-28T15:48:47.700405+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:47.700901+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:47.789787+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:47.853087+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:47.853400+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:47.918993+00:00", "trade", 7.1454, 14.0]
["2026-08-28T15:48:48.266166+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:48.596603+00:00", "trade", 7.1399, 529.0]
["2026-08-28T15:48:48.720088+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:48.792290+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:48.792300+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:48.792580+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:49.022304+00:00", "trade", 7.135, 500.0]
["2026-08-28T15:48:49.250136+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:49.250445+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:49.270888+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:49.271613+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:49.393130+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:51.127398+00:00", "trade", 7.1399, 1880.0]
["2026-08-28T15:48:51.139720+00:00", "trade", 7.1396, 1860.0]
["2026-08-28T15:48:51.140268+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:51.140329+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:51.606868+00:00", "trade", 7.1399, 6.0]
["2026-08-28T15:48:51.767646+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:51.767731+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:52.243842+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:52.244461+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:52.311067+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:52.311466+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:52.345110+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:52.345228+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:52.457749+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:52.457813+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:52.607767+00:00", "trade", 7.135, 6.0]
["2026-08-28T15:48:53.739766+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:54.464246+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.094173+00:00", "trade", 7.1386, 294.0]
["2026-08-28T15:48:55.094887+00:00", "trade", 7.135, 3.0]
["2026-08-28T15:48:55.095031+00:00", "trade", 7.135, 95.0]
["2026-08-28T15:48:55.112156+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.112243+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.114393+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.130513+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.132703+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.153233+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.160196+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.236457+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.236814+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.314030+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.364371+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.368190+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.375737+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.376236+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.376431+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.401495+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.474679+00:00", "trade", 7.1514, 800.0]
["2026-08-28T15:48:55.493507+00:00", "trade", 7.1452, 12.0]
["2026-08-28T15:48:55.657305+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.657831+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.660144+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.663226+00:00", "trade", 7.1314, 500.0]
["2026-08-28T15:48:55.663269+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.663543+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:48:55.735694+00:00", "trade", 7.135, 25.0]
["2026-08-28T15:48:55.735725+00:00", "trade", 7.13, 25.0]
["2026-08-28T15:48:55.735861+00:00", "trade", 7.135, 275.0]
["2026-08-28T15:48:55.946029+00:00", "trade", 7.1399, 48.0]
["2026-08-28T15:48:56.410650+00:00", "trade", 7.135, 49.0]
["2026-08-28T15:48:56.988756+00:00", "trade", 7.1399, 7.0]
["2026-08-28T15:48:57.512390+00:00", "trade", 7.1398, 500.0]
["2026-08-28T15:48:59.316584+00:00", "trade", 7.1386, 1.0]
["2026-08-28T15:49:00.090494+00:00", "trade", 7.135, 15.0]
["2026-08-28T15:49:01.065988+00:00", "trade", 7.1323, 26.0]
["2026-08-28T15:49:01.517832+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:01.948923+00:00", "trade", 7.1377, 1.0]
["2026-08-28T15:49:02.791468+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:02.791610+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:02.795384+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:03.545220+00:00", "trade", 7.136, 6.0]
["2026-08-28T15:49:05.492184+00:00", "trade", 7.1451, 16.0]
["2026-08-28T15:49:07.996778+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:08.206202+00:00", "trade", 7.135, 40.0]
["2026-08-28T15:49:08.207139+00:00", "trade", 7.135, 7.0]
["2026-08-28T15:49:09.944986+00:00", "trade", 7.1513, 200.0]
["2026-08-28T15:49:11.296836+00:00", "trade", 7.1377, 1260.0]
["2026-08-28T15:49:11.996741+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:11.997065+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:11.999659+00:00", "trade", 7.13, 75.0]
["2026-08-28T15:49:11.999660+00:00", "trade", 7.13, 130.0]
["2026-08-28T15:49:11.999662+00:00", "trade", 7.13, 1.0]
["2026-08-28T15:49:11.999663+00:00", "trade", 7.13, 1.0]
["2026-08-28T15:49:11.999666+00:00", "trade", 7.13, 100.0]
["2026-08-28T15:49:11.999669+00:00", "trade", 7.13, 1.0]
["2026-08-28T15:49:11.999669+00:00", "trade", 7.13, 1.0]
["2026-08-28T15:49:11.999671+00:00", "trade", 7.13, 100.0]
["2026-08-28T15:49:11.999673+00:00", "trade", 7.13, 20.0]
["2026-08-28T15:49:11.999676+00:00", "trade", 7.13, 100.0]
["2026-08-28T15:49:11.999679+00:00", "trade", 7.13, 300.0]
["2026-08-28T15:49:11.999679+00:00", "trade", 7.13, 7.0]
["2026-08-28T15:49:11.999681+00:00", "trade", 7.13, 220.0]
["2026-08-28T15:49:11.999683+00:00", "trade", 7.13, 900.0]
["2026-08-28T15:49:11.999762+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:11.999769+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:11.999775+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:11.999782+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:11.999789+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:11.999795+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:11.999802+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:11.999808+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:11.999814+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:11.999821+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:11.999827+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:11.999833+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:11.999847+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:11.999854+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:11.999860+00:00", "quote", 7.13, 7.14]
["2026-08-28T15:49:11.999873+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:11.999887+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:11.999894+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:11.999900+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:11.999906+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:11.999913+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:11.999919+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:11.999919+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:11.999926+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:11.999938+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:11.999941+00:00", "trade", 7.13, 100.0]
["2026-08-28T15:49:11.999942+00:00", "trade", 7.13, 8000.0]
["2026-08-28T15:49:11.999942+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:11.999945+00:00", "trade", 7.13, 100.0]
["2026-08-28T15:49:11.999947+00:00", "trade", 7.13, 250.0]
["2026-08-28T15:49:11.999950+00:00", "trade", 7.13, 100.0]
["2026-08-28T15:49:11.999951+00:00", "trade", 7.13, 20.0]
["2026-08-28T15:49:11.999952+00:00", "trade", 7.13, 3.0]
["2026-08-28T15:49:11.999952+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:11.999956+00:00", "trade", 7.13, 333.0]
["2026-08-28T15:49:11.999958+00:00", "trade", 7.13, 25.0]
["2026-08-28T15:49:11.999963+00:00", "trade", 7.13, 100.0]
["2026-08-28T15:49:11.999996+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:12.000010+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:12.000017+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:12.000024+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:12.000047+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:12.000054+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:12.000117+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:12.000155+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:12.000167+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:12.000174+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:12.000182+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:12.000220+00:00", "trade", 7.13, 279.0]
["2026-08-28T15:49:12.000243+00:00", "trade", 7.13, 1.0]
["2026-08-28T15:49:12.000245+00:00", "trade", 7.13, 200.0]
["2026-08-28T15:49:12.000245+00:00", "trade", 7.13, 75.0]
["2026-08-28T15:49:12.000247+00:00", "trade", 7.13, 220.0]
["2026-08-28T15:49:12.000251+00:00", "trade", 7.13, 20.0]
["2026-08-28T15:49:12.000251+00:00", "quote", 7.13, 7.13]
["2026-08-28T15:49:12.000253+00:00", "trade", 7.13, 600.0]
["2026-08-28T15:49:12.000253+00:00", "trade", 7.13, 100.0]
["2026-08-28T15:49:12.000283+00:00", "trade", 7.13, 100.0]
["2026-08-28T15:49:12.000284+00:00", "trade", 7.13, 300.0]
["2026-08-28T15:49:12.000284+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:12.000324+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:12.000324+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:12.000384+00:00", "trade", 7.13, 1.0]
["2026-08-28T15:49:12.000384+00:00", "trade", 7.12, 75.0]
["2026-08-28T15:49:12.000386+00:00", "trade", 7.12, 116.0]
["2026-08-28T15:49:12.000388+00:00", "trade", 7.12, 2.0]
["2026-08-28T15:49:12.000389+00:00", "trade", 7.12, 100.0]
["2026-08-28T15:49:12.000393+00:00", "trade", 7.12, 5.0]
["2026-08-28T15:49:12.000393+00:00", "trade", 7.12, 1000.0]
["2026-08-28T15:49:12.000395+00:00", "trade", 7.12, 700.0]
["2026-08-28T15:49:12.000396+00:00", "trade", 7.12, 200.0]
["2026-08-28T15:49:12.000398+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:12.000402+00:00", "trade", 7.12, 100.0]
["2026-08-28T15:49:12.000402+00:00", "trade", 7.12, 100.0]
["2026-08-28T15:49:12.000402+00:00", "trade", 7.12, 302.0]
["2026-08-28T15:49:12.000410+00:00", "trade", 7.125, 487.0]
["2026-08-28T15:49:12.000411+00:00", "trade", 7.13, 1.0]
["2026-08-28T15:49:12.000411+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:12.000452+00:00", "trade", 7.125, 500.0]
["2026-08-28T15:49:12.000473+00:00", "trade", 7.12, 50.0]
["2026-08-28T15:49:12.000497+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:12.000503+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:12.000524+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:12.000526+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:12.000534+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:12.000555+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:12.000563+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:12.000570+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:12.000575+00:00", "trade", 7.125, 200.0]
["2026-08-28T15:49:12.000576+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:12.000583+00:00", "trade", 7.125, 413.0]
["2026-08-28T15:49:12.000583+00:00", "trade", 7.12, 74.0]
["2026-08-28T15:49:12.000623+00:00", "trade", 7.125, 609.0]
["2026-08-28T15:49:12.000656+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:12.000662+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:12.000670+00:00", "trade", 7.12, 500.0]
["2026-08-28T15:49:12.000670+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:12.000672+00:00", "trade", 7.12, 1.0]
["2026-08-28T15:49:12.000672+00:00", "trade", 7.12, 100.0]
["2026-08-28T15:49:12.000677+00:00", "trade", 7.12, 1.0]
["2026-08-28T15:49:12.000678+00:00", "trade", 7.12, 1.0]
["2026-08-28T15:49:12.000685+00:00", "trade", 7.12, 500.0]
["2026-08-28T15:49:12.000691+00:00", "trade", 7.12, 138.0]
["2026-08-28T15:49:12.000693+00:00", "trade", 7.12, 51.0]
["2026-08-28T15:49:12.000698+00:00", "trade", 7.12, 200.0]
["2026-08-28T15:49:12.000705+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:12.000711+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:12.000718+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:12.000725+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:12.000726+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:12.000727+00:00", "trade", 7.13, 9.0]
["2026-08-28T15:49:12.000732+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:12.000733+00:00", "trade", 7.12, 400.0]
["2026-08-28T15:49:12.000739+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:12.000759+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:12.000781+00:00", "trade", 7.12, 1000.0]
["2026-08-28T15:49:12.000784+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:12.000803+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:12.000810+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:12.000888+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:12.000924+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:12.000947+00:00", "trade", 7.12, 226.0]
["2026-08-28T15:49:12.000948+00:00", "trade", 7.12, 10.0]
["2026-08-28T15:49:12.000963+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:12.000974+00:00", "trade", 7.12, 100.0]
["2026-08-28T15:49:12.000975+00:00", "trade", 7.12, 100.0]
["2026-08-28T15:49:12.000978+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:12.000979+00:00", "trade", 7.12, 200.0]
["2026-08-28T15:49:12.000981+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.000983+00:00", "trade", 7.12, 75.0]
["2026-08-28T15:49:12.000983+00:00", "trade", 7.12, 500.0]
["2026-08-28T15:49:12.000984+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.000990+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.000997+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.001011+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.001018+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.001025+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.001032+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.001039+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.001046+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.001052+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.001059+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.001065+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.001071+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.001091+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.001098+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.001104+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.001111+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.001173+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.001525+00:00", "trade", 7.115, 6.0]
["2026-08-28T15:49:12.001527+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.001796+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.001822+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.002062+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.002275+00:00", "trade", 7.12, 30.0]
["2026-08-28T15:49:12.007869+00:00", "trade", 7.13, 11.0]
["2026-08-28T15:49:12.007902+00:00", "trade", 7.13, 15.0]
["2026-08-28T15:49:12.008042+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.008047+00:00", "trade", 7.115, 100.0]
["2026-08-28T15:49:12.008049+00:00", "trade", 7.115, 900.0]
["2026-08-28T15:49:12.008092+00:00", "trade", 7.115, 700.0]
["2026-08-28T15:49:12.008139+00:00", "trade", 7.115, 100.0]
["2026-08-28T15:49:12.008199+00:00", "trade", 7.115, 100.0]
["2026-08-28T15:49:12.008203+00:00", "trade", 7.115, 100.0]
["2026-08-28T15:49:12.008205+00:00", "trade", 7.115, 900.0]
["2026-08-28T15:49:12.008303+00:00", "trade", 7.115, 1000.0]
["2026-08-28T15:49:12.008369+00:00", "trade", 7.115, 1000.0]
["2026-08-28T15:49:12.008433+00:00", "trade", 7.115, 1000.0]
["2026-08-28T15:49:12.008531+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.008582+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.008589+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.008974+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.009027+00:00", "trade", 7.11, 32.0]
["2026-08-28T15:49:12.009098+00:00", "trade", 7.11, 100.0]
["2026-08-28T15:49:12.009110+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.009158+00:00", "trade", 7.11, 32.0]
["2026-08-28T15:49:12.009222+00:00", "trade", 7.11, 9.0]
["2026-08-28T15:49:12.033190+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.084800+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.136831+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.136894+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.136943+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.304588+00:00", "trade", 7.118, 1.0]
["2026-08-28T15:49:12.305534+00:00", "trade", 7.115, 33.0]
["2026-08-28T15:49:12.434502+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:12.476107+00:00", "trade", 7.1424, 11.0]
["2026-08-28T15:49:12.761630+00:00", "trade", 7.115, 5.0]
["2026-08-28T15:49:12.865935+00:00", "trade", 7.1126, 100.0]
["2026-08-28T15:49:14.242992+00:00", "trade", 7.12, 25.0]
["2026-08-28T15:49:14.314446+00:00", "trade", 7.115, 12.0]
["2026-08-28T15:49:14.484496+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:14.484542+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:14.580169+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:14.584547+00:00", "trade", 7.1157, 3000.0]
["2026-08-28T15:49:14.598709+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:15.034171+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:15.562342+00:00", "trade", 7.115, 100.0]
["2026-08-28T15:49:15.562351+00:00", "trade", 7.11, 100.0]
["2026-08-28T15:49:15.639041+00:00", "trade", 7.115, 1.0]
["2026-08-28T15:49:15.765663+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:15.777434+00:00", "trade", 7.115, 421.0]
["2026-08-28T15:49:16.545209+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:16.549109+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:16.666597+00:00", "trade", 7.1123, 79.0]
["2026-08-28T15:49:16.666648+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:17.052723+00:00", "trade", 7.12, 25.0]
["2026-08-28T15:49:17.331930+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:17.398586+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:17.413583+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:17.483788+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:17.488461+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:17.938638+00:00", "trade", 7.1174, 1.0]
["2026-08-28T15:49:17.939372+00:00", "trade", 7.12, 2.0]
["2026-08-28T15:49:18.611497+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:18.706370+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:18.728148+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:18.973737+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:19.337135+00:00", "trade", 7.1126, 100.0]
["2026-08-28T15:49:19.658129+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:19.658156+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:19.658186+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:19.779037+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:19.779068+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:20.887922+00:00", "trade", 7.1412, 13.0]
["2026-08-28T15:49:21.018787+00:00", "trade", 7.1199, 1.0]
["2026-08-28T15:49:21.914377+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:22.154332+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:22.154438+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:22.229933+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:22.361769+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:23.350893+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:23.464798+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:23.892704+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:24.200144+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:24.221282+00:00", "trade", 7.12, 7.0]
["2026-08-28T15:49:24.221925+00:00", "trade", 7.115, 200.0]
["2026-08-28T15:49:24.222203+00:00", "trade", 7.115, 6.0]
["2026-08-28T15:49:24.222412+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:24.222493+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:24.222825+00:00", "trade", 7.12, 45.0]
["2026-08-28T15:49:24.223140+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:24.226109+00:00", "trade", 7.12, 48.0]
["2026-08-28T15:49:24.226173+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:24.250924+00:00", "trade", 7.115, 700.0]
["2026-08-28T15:49:24.262992+00:00", "trade", 7.115, 700.0]
["2026-08-28T15:49:24.263148+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:24.605512+00:00", "trade", 7.115, 10.0]
["2026-08-28T15:49:24.605539+00:00", "trade", 7.11, 10.0]
["2026-08-28T15:49:25.323022+00:00", "trade", 7.1186, 1.0]
["2026-08-28T15:49:25.854682+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:25.854819+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:25.876805+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:26.661608+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:26.661623+00:00", "trade", 7.12, 6.0]
["2026-08-28T15:49:26.742501+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:27.205207+00:00", "trade", 7.1497, 200.0]
["2026-08-28T15:49:27.764697+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:28.162685+00:00", "trade", 7.12, 100.0]
["2026-08-28T15:49:28.162757+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:28.969883+00:00", "trade", 7.1126, 3.0]
["2026-08-28T15:49:28.970248+00:00", "trade", 7.1126, 1.0]
["2026-08-28T15:49:29.456873+00:00", "trade", 7.115, 9000.0]
["2026-08-28T15:49:29.549319+00:00", "trade", 7.11, 500.0]
["2026-08-28T15:49:29.550244+00:00", "trade", 7.1133, 500.0]
["2026-08-28T15:49:29.550474+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:29.558754+00:00", "trade", 7.115, 2300.0]
["2026-08-28T15:49:29.890876+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:29.987011+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:30.848251+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:30.917229+00:00", "trade", 7.115, 500.0]
["2026-08-28T15:49:31.176582+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:31.534512+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:31.905590+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:31.907116+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:31.911967+00:00", "trade", 7.1101, 2000.0]
["2026-08-28T15:49:31.912038+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:31.913267+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:31.936614+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.920558+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.920568+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.920577+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.920585+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.920592+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.921015+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.921071+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.921288+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.924846+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.947002+00:00", "trade", 7.12, 6.0]
["2026-08-28T15:49:32.947557+00:00", "trade", 7.12, 6.0]
["2026-08-28T15:49:32.947720+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.947774+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.948293+00:00", "trade", 7.12, 6.0]
["2026-08-28T15:49:32.950316+00:00", "trade", 7.12, 23.0]
["2026-08-28T15:49:32.950334+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.950338+00:00", "trade", 7.12, 52.0]
["2026-08-28T15:49:32.950339+00:00", "trade", 7.12, 60.0]
["2026-08-28T15:49:32.950340+00:00", "trade", 7.12, 10.0]
["2026-08-28T15:49:32.950342+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.950369+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.950375+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.950390+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.950396+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.950410+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.950416+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.950422+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.950429+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.950435+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.950441+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.950447+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.950454+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.950460+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.950480+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.950487+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.950573+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.950579+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.950587+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:32.950594+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:32.950612+00:00", "trade", 7.12, 100.0]
["2026-08-28T15:49:32.950623+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:32.950630+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:32.950637+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:32.950643+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:32.950650+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:32.950657+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:32.950663+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:32.950669+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:32.950683+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:32.950690+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:32.950703+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:32.950819+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:32.950829+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:32.950917+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:32.950918+00:00", "trade", 7.12, 100.0]
["2026-08-28T15:49:32.950919+00:00", "trade", 7.12, 100.0]
["2026-08-28T15:49:32.950920+00:00", "trade", 7.12, 75.0]
["2026-08-28T15:49:32.950920+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:32.951338+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:32.952091+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:32.952095+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:32.952351+00:00", "trade", 7.125, 742.0]
["2026-08-28T15:49:32.952542+00:00", "trade", 7.125, 100.0]
["2026-08-28T15:49:32.952543+00:00", "trade", 7.125, 642.0]
["2026-08-28T15:49:32.952651+00:00", "trade", 7.125, 247.0]
["2026-08-28T15:49:32.954152+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:32.955456+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:32.956476+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:32.962291+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:32.962320+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:32.962922+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:32.985297+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:33.051441+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:33.051898+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:33.060334+00:00", "trade", 7.125, 19.0]
["2026-08-28T15:49:33.184825+00:00", "trade", 7.125, 175.0]
["2026-08-28T15:49:33.224998+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:33.268805+00:00", "trade", 7.1299, 175.0]
["2026-08-28T15:49:33.296428+00:00", "trade", 7.1299, 210.0]
["2026-08-28T15:49:33.334453+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:33.648042+00:00", "trade", 7.13, 100.0]
["2026-08-28T15:49:33.891791+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:33.892026+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:33.972168+00:00", "trade", 7.125, 2300.0]
["2026-08-28T15:49:34.122593+00:00", "trade", 7.1394, 21.0]
["2026-08-28T15:49:34.385556+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:34.803293+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:34.973063+00:00", "trade", 7.125, 3.0]
["2026-08-28T15:49:35.118823+00:00", "trade", 7.123, 100.0]
["2026-08-28T15:49:35.194025+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.194070+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.265787+00:00", "trade", 7.12, 200.0]
["2026-08-28T15:49:35.265796+00:00", "trade", 7.12, 100.0]
["2026-08-28T15:49:35.265803+00:00", "trade", 7.12, 900.0]
["2026-08-28T15:49:35.265806+00:00", "trade", 7.12, 200.0]
["2026-08-28T15:49:35.265839+00:00", "trade", 7.12, 300.0]
["2026-08-28T15:49:35.265840+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.265851+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.265864+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.265905+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.266178+00:00", "trade", 7.1202, 1458.0]
["2026-08-28T15:49:35.266822+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.266883+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.267041+00:00", "trade", 7.12, 11.0]
["2026-08-28T15:49:35.267083+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.267098+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.267133+00:00", "trade", 7.1203, 5300.0]
["2026-08-28T15:49:35.267141+00:00", "trade", 7.12, 500.0]
["2026-08-28T15:49:35.267222+00:00", "trade", 7.12, 31.0]
["2026-08-28T15:49:35.276512+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.290804+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.302285+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.426433+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.426912+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.434333+00:00", "trade", 7.12, 15.0]
["2026-08-28T15:49:35.434334+00:00", "trade", 7.12, 600.0]
["2026-08-28T15:49:35.434336+00:00", "trade", 7.12, 100.0]
["2026-08-28T15:49:35.434338+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.434353+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.434359+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.434366+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.434373+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.434379+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.434386+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.434393+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.434399+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.434413+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.434426+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.434440+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.434468+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.434474+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.434481+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.434488+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.434495+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.434523+00:00", "trade", 7.12, 100.0]
["2026-08-28T15:49:35.434655+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.434667+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.434674+00:00", "quote", 7.12, 7.13]
["2026-08-28T15:49:35.434681+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.434690+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.434696+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.434703+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.434710+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.434717+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.434738+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.434744+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.434751+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.434758+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.434761+00:00", "trade", 7.12, 100.0]
["2026-08-28T15:49:35.434764+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.434766+00:00", "trade", 7.12, 100.0]
["2026-08-28T15:49:35.434768+00:00", "trade", 7.12, 300.0]
["2026-08-28T15:49:35.434768+00:00", "trade", 7.12, 100.0]
["2026-08-28T15:49:35.434768+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.434771+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.434777+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.434784+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.434799+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.434805+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.434811+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.434817+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.434837+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.434872+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.434878+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.435176+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.435198+00:00", "quote", 7.12, 7.12]
["2026-08-28T15:49:35.435280+00:00", "trade", 7.12, 100.0]
["2026-08-28T15:49:35.435281+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:35.435394+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:35.435564+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:35.435764+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:35.436191+00:00", "trade", 7.12, 5.0]
["2026-08-28T15:49:35.437724+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:35.438888+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:35.438916+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:35.439642+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:35.439667+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:35.442665+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:35.458269+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:35.458292+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:35.472693+00:00", "trade", 7.115, 294.0]
["2026-08-28T15:49:35.472710+00:00", "trade", 7.11, 294.0]
["2026-08-28T15:49:35.472718+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:35.472728+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:35.473431+00:00", "trade", 7.115, 100.0]
["2026-08-28T15:49:35.494966+00:00", "trade", 7.1103, 285.0]
["2026-08-28T15:49:35.524350+00:00", "trade", 7.1126, 48.0]
["2026-08-28T15:49:35.524713+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:35.529228+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:35.530998+00:00", "trade", 7.115, 5000.0]
["2026-08-28T15:49:35.534664+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:35.547188+00:00", "trade", 7.11, 588.0]
["2026-08-28T15:49:35.547230+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:35.671246+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:35.703417+00:00", "trade", 7.115, 529.0]
["2026-08-28T15:49:35.871940+00:00", "trade", 7.1114, 445.0]
["2026-08-28T15:49:35.888601+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:35.896534+00:00", "trade", 7.1383, 20.0]
["2026-08-28T15:49:36.197567+00:00", "trade", 7.115, 10.0]
["2026-08-28T15:49:36.513178+00:00", "trade", 7.1164, 5000.0]
["2026-08-28T15:49:37.778559+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:37.845918+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:37.852018+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:38.051996+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:38.055828+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:38.992395+00:00", "trade", 7.12, 50.0]
["2026-08-28T15:49:40.251908+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:40.255952+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:41.156447+00:00", "trade", 7.11, 1400.0]
["2026-08-28T15:49:41.156987+00:00", "trade", 7.1199, 1100.0]
["2026-08-28T15:49:41.993246+00:00", "trade", 7.115, 3.0]
["2026-08-28T15:49:42.079477+00:00", "trade", 7.1379, 13.0]
["2026-08-28T15:49:42.188891+00:00", "trade", 7.1174, 1.0]
["2026-08-28T15:49:42.949644+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:42.952638+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:42.955147+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:42.955599+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:42.955608+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:42.955687+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:43.189665+00:00", "trade", 7.115, 2.0]
["2026-08-28T15:49:44.648710+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:44.649176+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:44.696880+00:00", "trade", 7.1162, 100.0]
["2026-08-28T15:49:44.697660+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:44.760431+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:44.872715+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:45.555171+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:45.556840+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:45.557939+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:45.717887+00:00", "trade", 7.1199, 351.0]
["2026-08-28T15:49:48.692396+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:48.710126+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:49.116551+00:00", "trade", 7.115, 1.0]
["2026-08-28T15:49:49.854335+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:49.854396+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:50.253721+00:00", "trade", 7.1377, 13.0]
["2026-08-28T15:49:50.260056+00:00", "trade", 7.115, 1000.0]
["2026-08-28T15:49:50.605074+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:50.888916+00:00", "trade", 7.115, 478.0]
["2026-08-28T15:49:50.888930+00:00", "trade", 7.11, 478.0]
["2026-08-28T15:49:50.940338+00:00", "trade", 7.115, 1.0]
["2026-08-28T15:49:51.799233+00:00", "trade", 7.1133, 1.0]
["2026-08-28T15:49:51.903453+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:52.913828+00:00", "trade", 7.1136, 50.0]
["2026-08-28T15:49:53.938686+00:00", "trade", 7.115, 20.0]
["2026-08-28T15:49:53.939571+00:00", "trade", 7.115, 7.0]
["2026-08-28T15:49:54.129152+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:54.205746+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:54.559082+00:00", "trade", 7.1133, 50.0]
["2026-08-28T15:49:54.634948+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:54.700124+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:49:57.721882+00:00", "trade", 7.1101, 500.0]
["2026-08-28T15:49:58.236630+00:00", "trade", 7.1177, 1.0]
["2026-08-28T15:49:59.045977+00:00", "trade", 7.1101, 225.0]
["2026-08-28T15:50:00.044387+00:00", "trade", 7.1199, 14.0]
["2026-08-28T15:50:01.684835+00:00", "trade", 7.115, 30.0]
["2026-08-28T15:50:01.684843+00:00", "trade", 7.11, 30.0]
["2026-08-28T15:50:02.020032+00:00", "trade", 7.115, 500.0]
["2026-08-28T15:50:02.027472+00:00", "trade", 7.137, 100.0]
["2026-08-28T15:50:02.066096+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:02.307781+00:00", "trade", 7.1174, 4.0]
["2026-08-28T15:50:02.346515+00:00", "trade", 7.115, 100.0]
["2026-08-28T15:50:02.569176+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:03.651112+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:03.776336+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:04.931037+00:00", "trade", 7.1174, 1.0]
["2026-08-28T15:50:04.931397+00:00", "trade", 7.1174, 1.0]
["2026-08-28T15:50:05.119820+00:00", "trade", 7.137, 23.0]
["2026-08-28T15:50:05.225877+00:00", "trade", 7.12, 500.0]
["2026-08-28T15:50:06.065284+00:00", "trade", 7.11, 1.0]
["2026-08-28T15:50:06.479686+00:00", "trade", 7.1101, 154.0]
["2026-08-28T15:50:07.572249+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:07.691766+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:08.610666+00:00", "trade", 7.115, 88.0]
["2026-08-28T15:50:08.610675+00:00", "trade", 7.11, 88.0]
["2026-08-28T15:50:08.610712+00:00", "trade", 7.115, 412.0]
["2026-08-28T15:50:08.610737+00:00", "trade", 7.11, 412.0]
["2026-08-28T15:50:08.611417+00:00", "trade", 7.12, 3.0]
["2026-08-28T15:50:10.734809+00:00", "trade", 7.115, 1.0]
["2026-08-28T15:50:10.734830+00:00", "trade", 7.11, 1.0]
["2026-08-28T15:50:10.735777+00:00", "trade", 7.12, 7.0]
["2026-08-28T15:50:12.387823+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:12.533526+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:12.780252+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:12.854372+00:00", "trade", 7.1174, 2.0]
["2026-08-28T15:50:13.253662+00:00", "trade", 7.115, 202.0]
["2026-08-28T15:50:13.594939+00:00", "trade", 7.1199, 1.0]
["2026-08-28T15:50:14.352283+00:00", "trade", 7.1156, 5.0]
["2026-08-28T15:50:14.633111+00:00", "trade", 7.115, 1.0]
["2026-08-28T15:50:14.649705+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:14.649957+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:15.269891+00:00", "trade", 7.11, 100.0]
["2026-08-28T15:50:15.911815+00:00", "trade", 7.1368, 16.0]
["2026-08-28T15:50:17.098274+00:00", "trade", 7.115, 10.0]
["2026-08-28T15:50:17.815273+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:18.439484+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:18.470227+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:19.512985+00:00", "trade", 7.1147, 1000.0]
["2026-08-28T15:50:19.513931+00:00", "trade", 7.115, 4.0]
["2026-08-28T15:50:22.238253+00:00", "trade", 7.115, 100.0]
["2026-08-28T15:50:22.798541+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:22.857091+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:22.910072+00:00", "trade", 7.1186, 1.0]
["2026-08-28T15:50:23.456753+00:00", "trade", 7.115, 300.0]
["2026-08-28T15:50:23.923164+00:00", "trade", 7.1366, 11.0]
["2026-08-28T15:50:24.650125+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:24.651154+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:24.883763+00:00", "trade", 7.1199, 1.0]
["2026-08-28T15:50:26.116436+00:00", "trade", 7.115, 20.0]
["2026-08-28T15:50:28.222488+00:00", "trade", 7.1365, 3.0]
["2026-08-28T15:50:29.791610+00:00", "trade", 7.115, 100.0]
["2026-08-28T15:50:29.970262+00:00", "trade", 7.1186, 443.0]
["2026-08-28T15:50:30.111788+00:00", "trade", 7.1186, 1.0]
["2026-08-28T15:50:30.278193+00:00", "trade", 7.1132, 5.0]
["2026-08-28T15:50:30.490316+00:00", "trade", 7.1174, 40.0]
["2026-08-28T15:50:31.557465+00:00", "trade", 7.136, 12.0]
["2026-08-28T15:50:31.582592+00:00", "trade", 7.115, 100.0]
["2026-08-28T15:50:32.457163+00:00", "trade", 7.136, 100.0]
["2026-08-28T15:50:32.636140+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:32.695161+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:33.537770+00:00", "trade", 7.115, 5.0]
["2026-08-28T15:50:33.582346+00:00", "trade", 7.115, 17200.0]
["2026-08-28T15:50:33.583184+00:00", "trade", 7.115, 17200.0]
["2026-08-28T15:50:33.584576+00:00", "trade", 7.115, 500.0]
["2026-08-28T15:50:33.585444+00:00", "trade", 7.115, 1000.0]
["2026-08-28T15:50:35.039988+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:35.063549+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:35.292485+00:00", "trade", 7.115, 100.0]
["2026-08-28T15:50:35.627072+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:35.627132+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:36.243172+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:36.305346+00:00", "trade", 7.1126, 9.0]
["2026-08-28T15:50:36.906503+00:00", "trade", 7.115, 1.0]
["2026-08-28T15:50:37.107275+00:00", "trade", 7.115, 500.0]
["2026-08-28T15:50:37.108065+00:00", "trade", 7.115, 500.0]
["2026-08-28T15:50:37.108103+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:37.108288+00:00", "trade", 7.115, 500.0]
["2026-08-28T15:50:37.108588+00:00", "trade", 7.115, 500.0]
["2026-08-28T15:50:37.110151+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:37.112820+00:00", "trade", 7.11, 1.0]
["2026-08-28T15:50:37.112832+00:00", "trade", 7.115, 200.0]
["2026-08-28T15:50:37.113093+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:37.113401+00:00", "trade", 7.115, 100.0]
["2026-08-28T15:50:37.113495+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:37.113507+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:37.113572+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:37.113584+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:37.113733+00:00", "trade", 7.11, 11.0]
["2026-08-28T15:50:37.113774+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:37.114077+00:00", "trade", 7.11, 100.0]
["2026-08-28T15:50:37.114132+00:00", "trade", 7.11, 11.0]
["2026-08-28T15:50:37.114230+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:37.132305+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:37.132862+00:00", "trade", 7.11, 75.0]
["2026-08-28T15:50:37.132862+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:37.132866+00:00", "trade", 7.11, 4000.0]
["2026-08-28T15:50:37.132866+00:00", "trade", 7.11, 100.0]
["2026-08-28T15:50:37.132867+00:00", "trade", 7.11, 700.0]
["2026-08-28T15:50:37.132870+00:00", "trade", 7.11, 1.0]
["2026-08-28T15:50:37.132870+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:37.132872+00:00", "trade", 7.11, 1000.0]
["2026-08-28T15:50:37.132875+00:00", "trade", 7.11, 100.0]
["2026-08-28T15:50:37.132875+00:00", "trade", 7.11, 467.0]
["2026-08-28T15:50:37.132876+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:37.132891+00:00", "trade", 7.11, 41.0]
["2026-08-28T15:50:37.132895+00:00", "trade", 7.11, 10.0]
["2026-08-28T15:50:37.132899+00:00", "trade", 7.11, 1.0]
["2026-08-28T15:50:37.132904+00:00", "trade", 7.11, 1.0]
["2026-08-28T15:50:37.132908+00:00", "trade", 7.11, 103.0]
["2026-08-28T15:50:37.132913+00:00", "trade", 7.11, 1.0]
["2026-08-28T15:50:37.132918+00:00", "trade", 7.11, 20.0]
["2026-08-28T15:50:37.132921+00:00", "trade", 7.11, 100.0]
["2026-08-28T15:50:37.132925+00:00", "trade", 7.11, 200.0]
["2026-08-28T15:50:37.132929+00:00", "trade", 7.11, 200.0]
["2026-08-28T15:50:37.132937+00:00", "trade", 7.11, 200.0]
["2026-08-28T15:50:37.132948+00:00", "trade", 7.11, 87.0]
["2026-08-28T15:50:37.132953+00:00", "trade", 7.11, 280.0]
["2026-08-28T15:50:37.132961+00:00", "trade", 7.11, 100.0]
["2026-08-28T15:50:37.132961+00:00", "trade", 7.11, 300.0]
["2026-08-28T15:50:37.132991+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:37.132999+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:37.133005+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:50:37.133010+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133018+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133028+00:00", "trade", 7.11, 100.0]
["2026-08-28T15:50:37.133029+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133066+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133073+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133073+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133083+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133140+00:00", "trade", 7.11, 100.0]
["2026-08-28T15:50:37.133142+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133142+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133149+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133156+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133162+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133169+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133182+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133189+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133195+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133202+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133209+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133215+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133221+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133228+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133234+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133248+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133249+00:00", "trade", 7.11, 35.0]
["2026-08-28T15:50:37.133261+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:50:37.133268+00:00", "trade", 7.11, 300.0]
["2026-08-28T15:50:37.133270+00:00", "trade", 7.11, 500.0]
["2026-08-28T15:50:37.133270+00:00", "trade", 7.11, 900.0]
["2026-08-28T15:50:37.133270+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.133275+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.133295+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.133301+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.133315+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.133328+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.133335+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.133342+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.133348+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.133356+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.133362+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.133368+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.133375+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.133381+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.133401+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.133423+00:00", "trade", 7.11, 141.0]
["2026-08-28T15:50:37.133427+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.133429+00:00", "trade", 7.11, 100.0]
["2026-08-28T15:50:37.133434+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.133440+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.133531+00:00", "trade", 7.11, 141.0]
["2026-08-28T15:50:37.133596+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.133999+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.134132+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.134863+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.134962+00:00", "trade", 7.11, 11.0]
["2026-08-28T15:50:37.135400+00:00", "trade", 7.105, 120.0]
["2026-08-28T15:50:37.136216+00:00", "trade", 7.11, 600.0]
["2026-08-28T15:50:37.142617+00:00", "trade", 7.1, 10.0]
["2026-08-28T15:50:37.148061+00:00", "trade", 7.11, 1.0]
["2026-08-28T15:50:37.166466+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.238332+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.238802+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:37.525892+00:00", "trade", 7.105, 357.0]
["2026-08-28T15:50:37.567598+00:00", "trade", 7.11, 94.0]
["2026-08-28T15:50:37.567741+00:00", "trade", 7.11, 6.0]
["2026-08-28T15:50:37.620785+00:00", "trade", 7.105, 300.0]
["2026-08-28T15:50:37.620789+00:00", "trade", 7.105, 311.0]
["2026-08-28T15:50:37.620792+00:00", "trade", 7.105, 609.0]
["2026-08-28T15:50:37.807063+00:00", "trade", 7.1074, 1.0]
["2026-08-28T15:50:39.084760+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:39.433344+00:00", "trade", 7.106, 357.0]
["2026-08-28T15:50:40.097159+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:40.097549+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:40.098289+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:40.453943+00:00", "trade", 7.11, 40.0]
["2026-08-28T15:50:40.627703+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:41.316676+00:00", "trade", 7.1328, 3.0]
["2026-08-28T15:50:41.435358+00:00", "trade", 7.1081, 1.0]
["2026-08-28T15:50:41.577345+00:00", "trade", 7.105, 300.0]
["2026-08-28T15:50:41.694771+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:41.709559+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:41.938398+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:42.548021+00:00", "trade", 7.1327, 16.0]
["2026-08-28T15:50:42.586744+00:00", "trade", 7.105, 6.0]
["2026-08-28T15:50:42.864364+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:42.865847+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:42.907414+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:43.062292+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:43.748657+00:00", "trade", 7.105, 239.0]
["2026-08-28T15:50:44.006224+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:44.006253+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:44.093383+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:44.093600+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:44.093730+00:00", "trade", 7.105, 164.0]
["2026-08-28T15:50:44.172268+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:44.348579+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:44.348592+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:44.348660+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:44.348688+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:44.361465+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:44.712206+00:00", "trade", 7.1095, 5000.0]
["2026-08-28T15:50:45.258213+00:00", "trade", 7.105, 5000.0]
["2026-08-28T15:50:46.259042+00:00", "trade", 7.105, 2.0]
["2026-08-28T15:50:46.841781+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:46.841788+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:47.975043+00:00", "trade", 7.11, 400.0]
["2026-08-28T15:50:47.977222+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:50:48.357559+00:00", "trade", 7.1, 1000.0]
["2026-08-28T15:50:48.357571+00:00", "trade", 7.105, 1000.0]
["2026-08-28T15:50:48.360001+00:00", "trade", 7.1026, 20.0]
["2026-08-28T15:50:48.367104+00:00", "trade", 7.1, 150.0]
["2026-08-28T15:50:48.367143+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:48.367170+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:48.665079+00:00", "trade", 7.105, 3000.0]
["2026-08-28T15:50:49.899404+00:00", "trade", 7.1099, 270.0]
["2026-08-28T15:50:50.248980+00:00", "trade", 7.105, 50.0]
["2026-08-28T15:50:50.249041+00:00", "trade", 7.105, 50.0]
["2026-08-28T15:50:50.635287+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:50.635588+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:50.723294+00:00", "trade", 7.1077, 1.0]
["2026-08-28T15:50:52.285758+00:00", "trade", 7.1, 5.0]
["2026-08-28T15:50:52.285819+00:00", "trade", 7.1, 250.0]
["2026-08-28T15:50:52.286527+00:00", "trade", 7.1035, 245.0]
["2026-08-28T15:50:52.548608+00:00", "trade", 7.1315, 14.0]
["2026-08-28T15:50:53.418911+00:00", "trade", 7.105, 311.0]
["2026-08-28T15:50:53.421049+00:00", "trade", 7.105, 200.0]
["2026-08-28T15:50:53.421051+00:00", "trade", 7.105, 400.0]
["2026-08-28T15:50:53.424137+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:53.424164+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:53.425456+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:53.427756+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:53.446889+00:00", "trade", 7.105, 200.0]
["2026-08-28T15:50:53.447424+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:53.450551+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:53.450576+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:54.187347+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:56.752402+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:57.548024+00:00", "trade", 7.105, 5.0]
["2026-08-28T15:50:57.548032+00:00", "trade", 7.1, 5.0]
["2026-08-28T15:50:57.548067+00:00", "trade", 7.105, 2995.0]
["2026-08-28T15:50:57.548123+00:00", "trade", 7.1, 2995.0]
["2026-08-28T15:50:57.609161+00:00", "trade", 7.1056, 800.0]
["2026-08-28T15:50:57.965911+00:00", "trade", 7.105, 32.0]
["2026-08-28T15:50:58.606966+00:00", "trade", 7.1014, 300.0]
["2026-08-28T15:50:59.122570+00:00", "trade", 7.105, 10.0]
["2026-08-28T15:50:59.122572+00:00", "trade", 7.105, 1026.0]
["2026-08-28T15:50:59.122881+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:59.122938+00:00", "trade", 7.105, 312.0]
["2026-08-28T15:50:59.122969+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:59.122995+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:59.123249+00:00", "trade", 7.105, 262.0]
["2026-08-28T15:50:59.146507+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:59.146534+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:59.170622+00:00", "trade", 7.105, 200.0]
["2026-08-28T15:50:59.171183+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:59.171372+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:59.173496+00:00", "trade", 7.105, 623.0]
["2026-08-28T15:50:59.193537+00:00", "trade", 7.105, 200.0]
["2026-08-28T15:50:59.321845+00:00", "trade", 7.105, 500.0]
["2026-08-28T15:50:59.400095+00:00", "trade", 7.105, 1.0]
["2026-08-28T15:50:59.535675+00:00", "trade", 7.1099, 20.0]
["2026-08-28T15:50:59.643957+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:50:59.644558+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:01.563749+00:00", "trade", 7.105, 8.0]
["2026-08-28T15:51:01.818860+00:00", "trade", 7.1074, 10.0]
["2026-08-28T15:51:02.256455+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:51:02.751319+00:00", "trade", 7.11, 3000.0]
["2026-08-28T15:51:03.241290+00:00", "trade", 7.105, 10.0]
["2026-08-28T15:51:03.304768+00:00", "trade", 7.105, 2650.0]
["2026-08-28T15:51:03.306161+00:00", "trade", 7.1, 1.0]
["2026-08-28T15:51:03.307869+00:00", "trade", 7.1, 20.0]
["2026-08-28T15:51:03.310177+00:00", "trade", 7.1, 250.0]
["2026-08-28T15:51:03.310238+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:03.310268+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:03.310329+00:00", "trade", 7.1, 3.0]
["2026-08-28T15:51:03.312015+00:00", "trade", 7.1, 1.0]
["2026-08-28T15:51:03.313388+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:51:03.314405+00:00", "trade", 7.1, 250.0]
["2026-08-28T15:51:03.315837+00:00", "trade", 7.1, 44.0]
["2026-08-28T15:51:03.316809+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:03.317558+00:00", "trade", 7.1, 6.0]
["2026-08-28T15:51:03.317978+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:03.319096+00:00", "trade", 7.1, 705.0]
["2026-08-28T15:51:03.320069+00:00", "trade", 7.1, 200.0]
["2026-08-28T15:51:03.321165+00:00", "trade", 7.1, 1.0]
["2026-08-28T15:51:03.322456+00:00", "trade", 7.1, 1000.0]
["2026-08-28T15:51:03.324652+00:00", "trade", 7.1, 69.0]
["2026-08-28T15:51:04.106959+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:04.335222+00:00", "trade", 7.105, 700.0]
["2026-08-28T15:51:04.340483+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:04.361127+00:00", "trade", 7.105, 400.0]
["2026-08-28T15:51:04.367390+00:00", "trade", 7.105, 300.0]
["2026-08-28T15:51:04.367853+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:04.367921+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:04.368116+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:04.368643+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:04.370480+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:51:04.890326+00:00", "trade", 7.1074, 10.0]
["2026-08-28T15:51:04.977690+00:00", "trade", 7.105, 3000.0]
["2026-08-28T15:51:05.084104+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:05.084142+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:05.252183+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:05.369023+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:05.737680+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:05.805607+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:06.034265+00:00", "trade", 7.1298, 20.0]
["2026-08-28T15:51:07.233100+00:00", "trade", 7.1, 2.0]
["2026-08-28T15:51:07.233107+00:00", "trade", 7.105, 2.0]
["2026-08-28T15:51:07.542464+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:09.568132+00:00", "trade", 7.1077, 1.0]
["2026-08-28T15:51:09.853244+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:10.505747+00:00", "trade", 7.1026, 57.0]
["2026-08-28T15:51:10.506107+00:00", "trade", 7.1026, 1.0]
["2026-08-28T15:51:10.755821+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:11.445721+00:00", "trade", 7.106, 239.0]
["2026-08-28T15:51:11.527766+00:00", "trade", 7.105, 300.0]
["2026-08-28T15:51:11.581780+00:00", "trade", 7.105, 9000.0]
["2026-08-28T15:51:12.079825+00:00", "trade", 7.1062, 5500.0]
["2026-08-28T15:51:12.384486+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:12.385111+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:12.443506+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:13.080571+00:00", "trade", 7.11, 2.0]
["2026-08-28T15:51:13.506535+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:13.507719+00:00", "trade", 7.11, 65.0]
["2026-08-28T15:51:13.508910+00:00", "trade", 7.105, 609.0]
["2026-08-28T15:51:13.509366+00:00", "trade", 7.105, 609.0]
["2026-08-28T15:51:13.511652+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:13.511655+00:00", "trade", 7.11, 14.0]
["2026-08-28T15:51:13.511656+00:00", "trade", 7.11, 75.0]
["2026-08-28T15:51:13.511657+00:00", "trade", 7.11, 15.0]
["2026-08-28T15:51:13.511658+00:00", "trade", 7.11, 186.0]
["2026-08-28T15:51:13.511664+00:00", "trade", 7.11, 200.0]
["2026-08-28T15:51:13.511664+00:00", "trade", 7.11, 1600.0]
["2026-08-28T15:51:13.511665+00:00", "trade", 7.11, 613.0]
["2026-08-28T15:51:13.511666+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:13.511672+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:13.511679+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:13.511685+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:13.511699+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:13.511706+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:13.511713+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:13.511719+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:13.511726+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:13.511732+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:13.511737+00:00", "trade", 7.11, 150.0]
["2026-08-28T15:51:13.511739+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:13.511740+00:00", "trade", 7.11, 17.0]
["2026-08-28T15:51:13.511743+00:00", "trade", 7.11, 68.0]
["2026-08-28T15:51:13.511747+00:00", "trade", 7.11, 2025.0]
["2026-08-28T15:51:13.511747+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:13.511752+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:13.511758+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:13.511772+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:13.511777+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.511785+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.511791+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.511813+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.511842+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.511862+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.511894+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.511896+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.511905+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.511922+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.511926+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.511929+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.511935+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.511942+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.511948+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.511955+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.511961+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.511969+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.511975+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.511982+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.512014+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.512020+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.512026+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.512033+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.512039+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:13.512064+00:00", "trade", 7.11, 75.0]
["2026-08-28T15:51:13.512065+00:00", "trade", 7.11, 30.0]
["2026-08-28T15:51:13.512066+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:13.512295+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:13.512394+00:00", "trade", 7.115, 633.0]
["2026-08-28T15:51:13.512413+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:13.512425+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:13.512442+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:13.512493+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:13.512504+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:13.512517+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:13.512725+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:13.513606+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:13.513615+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:13.515735+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:13.517234+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:13.521718+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:13.521972+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:13.526541+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:13.544630+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:13.544657+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:13.611712+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:13.653981+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:14.109406+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:14.243401+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:14.713465+00:00", "trade", 7.11, 25.0]
["2026-08-28T15:51:14.778839+00:00", "trade", 7.11, 25.0]
["2026-08-28T15:51:14.969266+00:00", "trade", 7.115, 5000.0]
["2026-08-28T15:51:15.435000+00:00", "trade", 7.1101, 5000.0]
["2026-08-28T15:51:15.436198+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:15.667715+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:15.761934+00:00", "trade", 7.1101, 28.0]
["2026-08-28T15:51:15.976932+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:16.762791+00:00", "trade", 7.115, 5.0]
["2026-08-28T15:51:18.022810+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:18.034606+00:00", "trade", 7.115, 43.0]
["2026-08-28T15:51:18.059445+00:00", "trade", 7.115, 5.0]
["2026-08-28T15:51:18.102313+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:18.126656+00:00", "trade", 7.115, 311.0]
["2026-08-28T15:51:18.355691+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:18.612041+00:00", "trade", 7.1174, 100.0]
["2026-08-28T15:51:18.812096+00:00", "trade", 7.1174, 20.0]
["2026-08-28T15:51:19.215162+00:00", "trade", 7.1375, 400.0]
["2026-08-28T15:51:19.216605+00:00", "trade", 7.1375, 1100.0]
["2026-08-28T15:51:19.274777+00:00", "trade", 7.115, 1.0]
["2026-08-28T15:51:19.722412+00:00", "trade", 7.1122, 9000.0]
["2026-08-28T15:51:19.909197+00:00", "trade", 7.115, 3500.0]
["2026-08-28T15:51:21.674415+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:21.745429+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:21.750504+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:21.756057+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:21.758951+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:21.910722+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:21.910764+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:22.405718+00:00", "trade", 7.115, 1880.0]
["2026-08-28T15:51:22.406981+00:00", "trade", 7.115, 1860.0]
["2026-08-28T15:51:22.407010+00:00", "trade", 7.11, 1860.0]
["2026-08-28T15:51:22.407717+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:22.407726+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:22.457752+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:22.582749+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:22.582776+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:22.583231+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:22.879527+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:22.879970+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:22.910447+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.057144+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.122448+00:00", "trade", 7.11, 6.0]
["2026-08-28T15:51:23.122448+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.122955+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.123445+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.159135+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.160739+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.200825+00:00", "trade", 7.11, 400.0]
["2026-08-28T15:51:23.200903+00:00", "trade", 7.11, 100.0]
["2026-08-28T15:51:23.200979+00:00", "trade", 7.11, 11.0]
["2026-08-28T15:51:23.201589+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.202066+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.215720+00:00", "trade", 7.11, 294.0]
["2026-08-28T15:51:23.215734+00:00", "trade", 7.11, 1500.0]
["2026-08-28T15:51:23.215739+00:00", "trade", 7.11, 600.0]
["2026-08-28T15:51:23.215744+00:00", "trade", 7.11, 200.0]
["2026-08-28T15:51:23.215784+00:00", "trade", 7.11, 200.0]
["2026-08-28T15:51:23.215786+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.215851+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.215871+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.215872+00:00", "trade", 7.11, 100.0]
["2026-08-28T15:51:23.215873+00:00", "trade", 7.11, 14.0]
["2026-08-28T15:51:23.215874+00:00", "trade", 7.11, 360.0]
["2026-08-28T15:51:23.215884+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.215886+00:00", "trade", 7.11, 240.0]
["2026-08-28T15:51:23.215887+00:00", "trade", 7.11, 160.0]
["2026-08-28T15:51:23.215898+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.215904+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.215911+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.215913+00:00", "trade", 7.11, 100.0]
["2026-08-28T15:51:23.215919+00:00", "trade", 7.11, 140.0]
["2026-08-28T15:51:23.215932+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.215939+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.215945+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.215952+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.215958+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.215964+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.215970+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.215976+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.215986+00:00", "trade", 7.11, 95.0]
["2026-08-28T15:51:23.215996+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.216003+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.216009+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.216028+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.216210+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.216217+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.216223+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.216234+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.216241+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.216248+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.216310+00:00", "trade", 7.11, 150.0]
["2026-08-28T15:51:23.216311+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.216312+00:00", "trade", 7.11, 200.0]
["2026-08-28T15:51:23.216312+00:00", "trade", 7.11, 124.0]
["2026-08-28T15:51:23.216766+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.216811+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.217179+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.217708+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.217721+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.226670+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.350639+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.525250+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.525742+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.526186+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.526354+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.526364+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.532903+00:00", "trade", 7.115, 175.0]
["2026-08-28T15:51:23.533447+00:00", "trade", 7.1114, 175.0]
["2026-08-28T15:51:23.533700+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.560356+00:00", "trade", 7.1114, 210.0]
["2026-08-28T15:51:23.672216+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.674395+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.675238+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.678989+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:23.928056+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:24.603079+00:00", "trade", 7.115, 5000.0]
["2026-08-28T15:51:25.013216+00:00", "trade", 7.1101, 5000.0]
["2026-08-28T15:51:25.435378+00:00", "trade", 7.115, 24.0]
["2026-08-28T15:51:26.342143+00:00", "trade", 7.1186, 2.0]
["2026-08-28T15:51:26.873171+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:26.873332+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:26.877091+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:26.917481+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:26.945444+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:27.925262+00:00", "trade", 7.1114, 400.0]
["2026-08-28T15:51:27.926049+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:27.926056+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:27.975700+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:27.980565+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:27.980576+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:28.011677+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:28.013469+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:28.343007+00:00", "trade", 7.115, 7.0]
["2026-08-28T15:51:28.761825+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:28.933866+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.130379+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.329134+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.332347+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.428532+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.574862+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.583441+00:00", "trade", 7.115, 54.0]
["2026-08-28T15:51:29.733207+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.733660+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.956639+00:00", "trade", 7.11, 440.0]
["2026-08-28T15:51:29.956640+00:00", "trade", 7.11, 20.0]
["2026-08-28T15:51:29.956642+00:00", "trade", 7.11, 100.0]
["2026-08-28T15:51:29.956695+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.956708+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.956714+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.956721+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.956728+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.956734+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.956748+00:00", "trade", 7.11, 1.0]
["2026-08-28T15:51:29.956760+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.956763+00:00", "trade", 7.11, 200.0]
["2026-08-28T15:51:29.956767+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.956768+00:00", "trade", 7.11, 200.0]
["2026-08-28T15:51:29.956774+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.956787+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.956794+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.956801+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.956807+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.956814+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.956821+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.956848+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.957004+00:00", "quote", 7.11, 7.12]
["2026-08-28T15:51:29.957018+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:29.957025+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:29.957033+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:29.957039+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:29.957051+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:29.957052+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:29.957058+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:29.957065+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:29.957072+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:29.957079+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:29.957086+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:29.957093+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:29.957099+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:29.957107+00:00", "quote", 7.11, 7.11]
["2026-08-28T15:51:29.957109+00:00", "trade", 7.11, 300.0]
["2026-08-28T15:51:29.957110+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:29.957120+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:29.957126+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:29.957133+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:29.957147+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:29.957153+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:29.957160+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:29.957174+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:29.957240+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:29.957603+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:29.957633+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:29.957637+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:29.957806+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:29.958001+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:29.958114+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:29.958306+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:29.960747+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:29.964816+00:00", "trade", 7.11, 500.0]
["2026-08-28T15:51:29.967939+00:00", "trade", 7.11, 200.0]
["2026-08-28T15:51:29.968719+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:29.969180+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:29.969204+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:29.969802+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:29.970911+00:00", "trade", 7.11, 100.0]
["2026-08-28T15:51:29.987836+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:30.056999+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:30.097103+00:00", "trade", 7.105, 400.0]
["2026-08-28T15:51:30.137043+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:30.407530+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:31.213214+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:31.213728+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:31.213871+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:31.684435+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:31.738573+00:00", "trade", 7.1067, 5000.0]
["2026-08-28T15:51:31.892807+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:32.105675+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:32.106235+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:32.124025+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:32.124499+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:32.126044+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:32.129482+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:32.131607+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:32.213111+00:00", "trade", 7.105, 5000.0]
["2026-08-28T15:51:32.562938+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:32.855388+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:32.855891+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:33.152129+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:33.157575+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:33.159329+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:33.159932+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:33.166259+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:34.205228+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:34.808211+00:00", "trade", 7.11, 25.0]
["2026-08-28T15:51:34.993468+00:00", "trade", 7.105, 5.0]
["2026-08-28T15:51:35.055419+00:00", "trade", 7.1076, 3000.0]
["2026-08-28T15:51:36.857758+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:51:36.859714+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:36.860169+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:37.073095+00:00", "trade", 7.11, 3.0]
["2026-08-28T15:51:37.923696+00:00", "trade", 7.1074, 10.0]
["2026-08-28T15:51:38.543487+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:38.543949+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:39.024149+00:00", "trade", 7.1061, 579.0]
["2026-08-28T15:51:41.433893+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:41.433934+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:42.060934+00:00", "trade", 7.1099, 1.0]
["2026-08-28T15:51:42.106434+00:00", "trade", 7.1357, 500.0]
["2026-08-28T15:51:42.324581+00:00", "trade", 7.1074, 20.0]
["2026-08-28T15:51:43.193652+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:43.194176+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:44.620932+00:00", "trade", 7.11, 20.0]
["2026-08-28T15:51:44.621886+00:00", "trade", 7.11, 5.0]
["2026-08-28T15:51:46.740673+00:00", "trade", 7.105, 169.0]
["2026-08-28T15:51:46.741758+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:46.751831+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:46.752079+00:00", "trade", 7.105, 169.0]
["2026-08-28T15:51:46.754059+00:00", "trade", 7.105, 338.0]
["2026-08-28T15:51:46.786130+00:00", "trade", 7.105, 116.0]
["2026-08-28T15:51:46.951197+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:46.951696+00:00", "trade", 7.105, 169.0]
["2026-08-28T15:51:47.889479+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:51:48.991263+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:49.004509+00:00", "trade", 7.105, 200.0]
["2026-08-28T15:51:49.039147+00:00", "trade", 7.105, 200.0]
["2026-08-28T15:51:49.056832+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:51:49.191924+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:49.467783+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:49.472325+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:50.316610+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:52.182004+00:00", "trade", 7.1026, 14.0]
["2026-08-28T15:51:52.182791+00:00", "trade", 7.105, 3.0]
["2026-08-28T15:51:52.267312+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:51:52.564160+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:52.860467+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:52.989072+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:53.190990+00:00", "trade", 7.1001, 270.0]
["2026-08-28T15:51:53.191946+00:00", "trade", 7.105, 4.0]
["2026-08-28T15:51:54.086682+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:54.101447+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:51:54.865621+00:00", "trade", 7.105, 2.0]
["2026-08-28T15:51:55.070932+00:00", "trade", 7.1086, 1.0]
["2026-08-28T15:51:55.662936+00:00", "trade", 7.1, 10.0]
["2026-08-28T15:51:56.253536+00:00", "trade", 7.1086, 1.0]
["2026-08-28T15:51:56.949431+00:00", "trade", 7.11, 31.0]
["2026-08-28T15:51:56.949460+00:00", "trade", 7.105, 31.0]
["2026-08-28T15:51:56.949609+00:00", "trade", 7.105, 69.0]
["2026-08-28T15:51:57.876369+00:00", "trade", 7.1, 1500.0]
["2026-08-28T15:51:59.118455+00:00", "trade", 7.1, 10.0]
["2026-08-28T15:51:59.121949+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:00.080952+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:00.088448+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:00.595992+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:01.194196+00:00", "trade", 7.11, 100.0]
["2026-08-28T15:52:01.365007+00:00", "trade", 7.1086, 424.0]
["2026-08-28T15:52:01.620909+00:00", "trade", 7.11, 1.0]
["2026-08-28T15:52:02.423665+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:02.530046+00:00", "trade", 7.1074, 25.0]
["2026-08-28T15:52:02.840114+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:05.223864+00:00", "trade", 7.1074, 40.0]
["2026-08-28T15:52:05.224880+00:00", "trade", 7.105, 7.0]
["2026-08-28T15:52:05.456228+00:00", "trade", 7.11, 8.0]
["2026-08-28T15:52:06.190433+00:00", "trade", 7.1015, 400.0]
["2026-08-28T15:52:06.243364+00:00", "trade", 7.1033, 10.0]
["2026-08-28T15:52:08.205613+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:08.205983+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:08.209089+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:08.210716+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:08.211053+00:00", "trade", 7.105, 1.0]
["2026-08-28T15:52:08.217549+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:08.219280+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:08.235126+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:08.464402+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:13.346156+00:00", "trade", 7.105, 3500.0]
["2026-08-28T15:52:13.719960+00:00", "trade", 7.105, 32.0]
["2026-08-28T15:52:13.719992+00:00", "trade", 7.1, 32.0]
["2026-08-28T15:52:15.021199+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:15.221300+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:15.228632+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:15.425295+00:00", "trade", 7.106, 1.0]
["2026-08-28T15:52:15.566072+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:15.570133+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:15.671972+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:16.251722+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:16.404497+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:16.476198+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:16.658629+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:16.788800+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:17.065495+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:17.105510+00:00", "trade", 7.1031, 14.0]
["2026-08-28T15:52:17.112630+00:00", "trade", 7.105, 1.0]
["2026-08-28T15:52:17.397195+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:17.419099+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:17.419548+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:17.522229+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:18.096788+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:18.351919+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:18.820495+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:19.106677+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:19.145078+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:19.151848+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:19.161754+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:19.170590+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:19.175861+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:19.592999+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:19.593018+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:19.600652+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:19.696853+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:19.800329+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:19.942525+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:20.047667+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:20.087233+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:20.400455+00:00", "trade", 7.1217, 109.0]
["2026-08-28T15:52:21.556138+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:21.558200+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:21.561905+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:21.666948+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:21.684306+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:21.684789+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:25.052397+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:25.276063+00:00", "trade", 7.105, 50.0]
["2026-08-28T15:52:25.277237+00:00", "trade", 7.105, 7.0]
["2026-08-28T15:52:25.697596+00:00", "trade", 7.105, 10.0]
["2026-08-28T15:52:28.181941+00:00", "trade", 7.105, 30.0]
["2026-08-28T15:52:28.182709+00:00", "trade", 7.105, 4.0]
["2026-08-28T15:52:28.912307+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:28.912890+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:29.348451+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:29.886222+00:00", "trade", 7.1215, 14.0]
["2026-08-28T15:52:31.005344+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:32.073871+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:32.079774+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:32.256447+00:00", "trade", 7.1, 25.0]
["2026-08-28T15:52:32.376134+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:32.657022+00:00", "trade", 7.1074, 1.0]
["2026-08-28T15:52:32.860247+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:32.879463+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:52:33.306419+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:33.317090+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:33.375493+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:33.551544+00:00", "trade", 7.1, 50.0]
["2026-08-28T15:52:33.551554+00:00", "trade", 7.105, 50.0]
["2026-08-28T15:52:34.536862+00:00", "trade", 7.1033, 1500.0]
["2026-08-28T15:52:34.698875+00:00", "trade", 7.1036, 200.0]
["2026-08-28T15:52:35.015584+00:00", "trade", 7.11, 25.0]
["2026-08-28T15:52:36.546768+00:00", "trade", 7.105, 6.0]
["2026-08-28T15:52:37.008291+00:00", "trade", 7.1195, 10.0]
["2026-08-28T15:52:38.284369+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:38.295333+00:00", "trade", 7.1026, 5.0]
["2026-08-28T15:52:38.542084+00:00", "trade", 7.105, 400.0]
["2026-08-28T15:52:39.039559+00:00", "trade", 7.105, 200.0]
["2026-08-28T15:52:39.695003+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:39.698648+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:39.929829+00:00", "trade", 7.105, 300.0]
["2026-08-28T15:52:40.218291+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:40.247446+00:00", "trade", 7.1, 25.0]
["2026-08-28T15:52:43.352404+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:43.396345+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:44.771748+00:00", "trade", 7.1183, 11.0]
["2026-08-28T15:52:44.772575+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:45.569638+00:00", "trade", 7.1144, 23.0]
["2026-08-28T15:52:45.896796+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:47.033510+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:47.033824+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:47.644870+00:00", "trade", 7.106, 293.0]
["2026-08-28T15:52:49.883074+00:00", "trade", 7.108, 1.0]
["2026-08-28T15:52:49.884060+00:00", "trade", 7.105, 4.0]
["2026-08-28T15:52:50.827446+00:00", "trade", 7.105, 28.0]
["2026-08-28T15:52:52.642262+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:52.897022+00:00", "trade", 7.1182, 12.0]
["2026-08-28T15:52:53.119146+00:00", "trade", 7.105, 17.0]
["2026-08-28T15:52:53.785456+00:00", "trade", 7.105, 6000.0]
["2026-08-28T15:52:53.843549+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:54.207491+00:00", "trade", 7.105, 4625.0]
["2026-08-28T15:52:54.511306+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:54.851459+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:54.957014+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:55.598781+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:55.602471+00:00", "trade", 7.1037, 300.0]
["2026-08-28T15:52:55.693847+00:00", "trade", 7.1001, 800.0]
["2026-08-28T15:52:56.879667+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:56.895855+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:56.933830+00:00", "trade", 7.1, 9.0]
["2026-08-28T15:52:56.934230+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:56.934256+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:56.934697+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:56.984564+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:56.985102+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:57.021207+00:00", "trade", 7.1, 200.0]
["2026-08-28T15:52:57.021284+00:00", "trade", 7.1, 10.0]
["2026-08-28T15:52:57.021923+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:57.022343+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:52:57.022402+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:52:57.023213+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:57.028953+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:52:57.028964+00:00", "trade", 7.1, 1600.0]
["2026-08-28T15:52:57.028969+00:00", "trade", 7.1, 600.0]
["2026-08-28T15:52:57.028973+00:00", "trade", 7.1, 290.0]
["2026-08-28T15:52:57.029043+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:57.029057+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:57.029059+00:00", "trade", 7.1, 60.0]
["2026-08-28T15:52:57.029060+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:52:57.029062+00:00", "trade", 7.1, 1.0]
["2026-08-28T15:52:57.029065+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:57.029066+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:52:57.029066+00:00", "trade", 7.1, 213.0]
["2026-08-28T15:52:57.029072+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:57.029085+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:57.029091+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:57.029094+00:00", "trade", 7.1, 474.0]
["2026-08-28T15:52:57.029499+00:00", "trade", 7.1, 1.0]
["2026-08-28T15:52:57.029502+00:00", "trade", 7.1, 150.0]
["2026-08-28T15:52:57.029502+00:00", "trade", 7.1, 10.0]
["2026-08-28T15:52:57.029502+00:00", "trade", 7.1, 20.0]
["2026-08-28T15:52:57.029505+00:00", "trade", 7.1, 293.0]
["2026-08-28T15:52:57.029622+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:52:57.029626+00:00", "trade", 7.1, 1.0]
["2026-08-28T15:52:57.029631+00:00", "trade", 7.1, 211.0]
["2026-08-28T15:52:57.029635+00:00", "trade", 7.1, 3788.0]
["2026-08-28T15:52:57.030058+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:57.031356+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:57.031878+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:57.031900+00:00", "trade", 7.1, 1.0]
["2026-08-28T15:52:57.032183+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:57.044097+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:57.049360+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:57.518303+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:58.930397+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:59.032749+00:00", "trade", 7.11, 5.0]
["2026-08-28T15:52:59.126962+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:52:59.269983+00:00", "trade", 7.1, 20.0]
["2026-08-28T15:52:59.564708+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:00.045593+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:00.148660+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:00.574802+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:00.679730+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:00.911777+00:00", "trade", 7.1149, 12.0]
["2026-08-28T15:53:01.598971+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:01.706531+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:03.141616+00:00", "trade", 7.1001, 200.0]
["2026-08-28T15:53:03.152667+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:03.257419+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:03.725128+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:04.015143+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:05.117071+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:05.226255+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:05.950308+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:06.102611+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:07.066650+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:07.068220+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:07.068689+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:07.069395+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:07.241722+00:00", "trade", 7.105, 1.0]
["2026-08-28T15:53:07.242513+00:00", "trade", 7.105, 2.0]
["2026-08-28T15:53:07.968424+00:00", "trade", 7.105, 3.0]
["2026-08-28T15:53:09.103888+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:09.103904+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:09.159199+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:09.374178+00:00", "trade", 7.1, 1.0]
["2026-08-28T15:53:09.374949+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:10.726609+00:00", "trade", 7.105, 1000.0]
["2026-08-28T15:53:10.727576+00:00", "trade", 7.105, 6.0]
["2026-08-28T15:53:10.767665+00:00", "trade", 7.105, 38.0]
["2026-08-28T15:53:10.775061+00:00", "trade", 7.105, 1.0]
["2026-08-28T15:53:10.786251+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:10.878882+00:00", "trade", 7.1099, 1.0]
["2026-08-28T15:53:11.079853+00:00", "trade", 7.1, 450.0]
["2026-08-28T15:53:11.080563+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:11.107315+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:11.681712+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:12.043147+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:12.143825+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:12.349172+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:12.449865+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:12.860759+00:00", "trade", 7.1133, 17.0]
["2026-08-28T15:53:12.956270+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:13.061197+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:13.187931+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:13.288654+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:14.224825+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:14.928595+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:15.249310+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:15.723903+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:15.814584+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:15.915170+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:16.020286+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:16.139255+00:00", "trade", 7.1014, 71.0]
["2026-08-28T15:53:16.210972+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:16.237546+00:00", "trade", 7.1014, 1.0]
["2026-08-28T15:53:16.338019+00:00", "trade", 7.1077, 1.0]
["2026-08-28T15:53:16.609003+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:16.609837+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:16.803795+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:16.812574+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:16.913676+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:17.005563+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:17.028342+00:00", "trade", 7.105, 2813.0]
["2026-08-28T15:53:17.033271+00:00", "trade", 7.105, 1.0]
["2026-08-28T15:53:17.033365+00:00", "trade", 7.105, 1.0]
["2026-08-28T15:53:17.108008+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:17.347371+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:17.452570+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:17.453069+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:17.463115+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:17.463564+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:17.840426+00:00", "trade", 7.105, 2.0]
["2026-08-28T15:53:18.006623+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:18.220999+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:18.581796+00:00", "trade", 7.1074, 3.0]
["2026-08-28T15:53:18.583817+00:00", "trade", 7.105, 1.0]
["2026-08-28T15:53:18.634340+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:18.634975+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:18.900176+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:19.025152+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:19.182812+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:19.183188+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:53:19.183644+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:19.183689+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:19.184140+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:19.558223+00:00", "trade", 7.106, 2.0]
["2026-08-28T15:53:19.606479+00:00", "trade", 7.1129, 10.0]
["2026-08-28T15:53:19.762251+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:53:19.815952+00:00", "trade", 7.1086, 1.0]
["2026-08-28T15:53:19.923011+00:00", "trade", 7.105, 300.0]
["2026-08-28T15:53:20.264869+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:20.265917+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:20.356606+00:00", "trade", 7.105, 500.0]
["2026-08-28T15:53:20.653199+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:21.056023+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:21.057191+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:21.071478+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:21.071938+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:21.125166+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:21.125706+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:22.031507+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:22.032024+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:22.036313+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:22.137053+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:22.293418+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:22.323374+00:00", "trade", 7.1086, 125.0]
["2026-08-28T15:53:22.453273+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:23.260267+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:23.307531+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:23.321476+00:00", "trade", 7.105, 400.0]
["2026-08-28T15:53:23.345390+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:23.346068+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:23.346537+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:23.428300+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:23.428791+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:23.900754+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:24.381806+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:25.450753+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:26.367946+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:26.713697+00:00", "trade", 7.1027, 1.0]
["2026-08-28T15:53:26.714788+00:00", "trade", 7.105, 8.0]
["2026-08-28T15:53:27.020057+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:28.377952+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:28.435758+00:00", "trade", 7.1124, 13.0]
["2026-08-28T15:53:28.480845+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:28.878564+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:29.413115+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:53:29.704053+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:30.171538+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:30.716432+00:00", "trade", 7.1, 1447.0]
["2026-08-28T15:53:30.716479+00:00", "trade", 7.1, 44.0]
["2026-08-28T15:53:30.716495+00:00", "trade", 7.1, 10.0]
["2026-08-28T15:53:30.716536+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:53:30.716554+00:00", "trade", 7.1, 139.0]
["2026-08-28T15:53:30.716861+00:00", "trade", 7.1, 3460.0]
["2026-08-28T15:53:30.717140+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:30.717228+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:30.717241+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:30.748604+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:31.010595+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:31.245447+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:31.556711+00:00", "trade", 7.11, 100.0]
["2026-08-28T15:53:31.784067+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:53:31.784836+00:00", "trade", 7.105, 3.0]
["2026-08-28T15:53:32.579992+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:32.639665+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:33.471173+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:33.613867+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:33.614319+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:33.747470+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:33.955101+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:34.061679+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:34.128359+00:00", "trade", 7.1, 1.0]
["2026-08-28T15:53:34.149709+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:34.472683+00:00", "trade", 7.105, 14.0]
["2026-08-28T15:53:34.472703+00:00", "trade", 7.105, 1.0]
["2026-08-28T15:53:34.472713+00:00", "trade", 7.11, 15.0]
["2026-08-28T15:53:34.473322+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:34.509927+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:35.586052+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:35.619673+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:35.619882+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:35.645749+00:00", "trade", 7.105, 200.0]
["2026-08-28T15:53:35.647117+00:00", "trade", 7.105, 700.0]
["2026-08-28T15:53:35.647181+00:00", "trade", 7.105, 700.0]
["2026-08-28T15:53:35.647768+00:00", "trade", 7.105, 700.0]
["2026-08-28T15:53:35.647804+00:00", "trade", 7.105, 200.0]
["2026-08-28T15:53:35.652124+00:00", "trade", 7.105, 2.0]
["2026-08-28T15:53:35.652135+00:00", "trade", 7.105, 1.0]
["2026-08-28T15:53:35.652198+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:35.820109+00:00", "trade", 7.105, 1.0]
["2026-08-28T15:53:36.016979+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:36.161839+00:00", "trade", 7.105, 277.0]
["2026-08-28T15:53:36.185902+00:00", "trade", 7.1086, 488.0]
["2026-08-28T15:53:36.214539+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:36.443828+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:37.586524+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:37.904858+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:37.905514+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:37.957547+00:00", "trade", 7.11, 6.0]
["2026-08-28T15:53:37.958392+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:53:37.958432+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:38.110102+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:38.115687+00:00", "trade", 7.1026, 15.0]
["2026-08-28T15:53:38.124660+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:53:38.532412+00:00", "trade", 7.105, 2.0]
["2026-08-28T15:53:38.533348+00:00", "trade", 7.105, 4.0]
["2026-08-28T15:53:39.435044+00:00", "trade", 7.1121, 16.0]
["2026-08-28T15:53:39.536003+00:00", "trade", 7.105, 34.0]
["2026-08-28T15:53:41.932400+00:00", "trade", 7.1086, 377.0]
["2026-08-28T15:53:41.942679+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:41.943319+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:41.946635+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:42.145418+00:00", "trade", 7.11, 6.0]
["2026-08-28T15:53:42.145420+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:42.145890+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:42.145916+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:42.146127+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:53:42.146156+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:42.148875+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:42.179026+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:42.340379+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:42.361991+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:42.463709+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:43.609397+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:43.609724+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:43.610115+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:43.610304+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:43.807544+00:00", "trade", 7.1074, 46.0]
["2026-08-28T15:53:44.704903+00:00", "trade", 7.1099, 537.0]
["2026-08-28T15:53:44.838401+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:44.838973+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:44.841323+00:00", "trade", 7.11, 7.0]
["2026-08-28T15:53:44.841391+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:44.841394+00:00", "trade", 7.11, 10.0]
["2026-08-28T15:53:44.843029+00:00", "trade", 7.11, 55.0]
["2026-08-28T15:53:44.843429+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:45.503066+00:00", "trade", 7.1074, 15.0]
["2026-08-28T15:53:45.616333+00:00", "trade", 7.1121, 100.0]
["2026-08-28T15:53:48.438865+00:00", "trade", 7.112, 13.0]
["2026-08-28T15:53:48.743133+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:48.743929+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:48.760780+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:48.788728+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:50.544176+00:00", "trade", 7.105, 5000.0]
["2026-08-28T15:53:50.707117+00:00", "trade", 7.1014, 1.0]
["2026-08-28T15:53:50.755557+00:00", "trade", 7.1014, 5.0]
["2026-08-28T15:53:50.789200+00:00", "trade", 7.105, 150.0]
["2026-08-28T15:53:50.829463+00:00", "trade", 7.1099, 2300.0]
["2026-08-28T15:53:50.995209+00:00", "trade", 7.1099, 5000.0]
["2026-08-28T15:53:51.063731+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:51.063829+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:51.064267+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:51.076731+00:00", "trade", 7.105, 200.0]
["2026-08-28T15:53:51.193979+00:00", "trade", 7.1098, 3000.0]
["2026-08-28T15:53:51.241013+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:51.342323+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:51.366497+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:51.366606+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:51.366882+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:51.367272+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:51.368765+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:51.391156+00:00", "trade", 7.106, 164.0]
["2026-08-28T15:53:51.392298+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:51.394635+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:51.577657+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:52.168623+00:00", "trade", 7.1099, 9000.0]
["2026-08-28T15:53:52.256140+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:52.256939+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:52.257978+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:52.380846+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:52.650643+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:52.651100+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:52.652584+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:52.672009+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:53:52.672710+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:52.672893+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:52.690689+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:53.419150+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:53.495519+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:53.508747+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:53.509764+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:53.560819+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:53.586474+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:53.769590+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:53.872902+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:53.875227+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:54.117454+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:54.256548+00:00", "trade", 7.105, 550.0]
["2026-08-28T15:53:54.257530+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:54.260983+00:00", "trade", 7.105, 300.0]
["2026-08-28T15:53:54.261285+00:00", "trade", 7.105, 300.0]
["2026-08-28T15:53:54.261382+00:00", "trade", 7.105, 400.0]
["2026-08-28T15:53:54.261546+00:00", "trade", 7.105, 300.0]
["2026-08-28T15:53:54.261550+00:00", "trade", 7.105, 200.0]
["2026-08-28T15:53:54.261559+00:00", "trade", 7.105, 200.0]
["2026-08-28T15:53:54.261642+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:54.261653+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:54.261738+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:54.261944+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:54.262073+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:54.263364+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:54.270195+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:54.450641+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:54.533987+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:54.543867+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:54.544818+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:54.563309+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:54.603968+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:54.672909+00:00", "trade", 7.105, 7.0]
["2026-08-28T15:53:54.866978+00:00", "trade", 7.1, 44.0]
["2026-08-28T15:53:54.867038+00:00", "trade", 7.1, 10.0]
["2026-08-28T15:53:54.867097+00:00", "trade", 7.1, 21.0]
["2026-08-28T15:53:55.120575+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:55.514944+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:55.545344+00:00", "trade", 7.1, 10.0]
["2026-08-28T15:53:55.570958+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:53:55.587459+00:00", "trade", 7.1, 500.0]
["2026-08-28T15:53:55.805950+00:00", "trade", 7.1001, 2300.0]
["2026-08-28T15:53:56.010333+00:00", "trade", 7.1112, 12.0]
["2026-08-28T15:53:56.109756+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:53:56.110914+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:56.112286+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:56.339489+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:56.345843+00:00", "trade", 7.1, 46.0]
["2026-08-28T15:53:56.346549+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:56.411122+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:57.006172+00:00", "trade", 7.1001, 5000.0]
["2026-08-28T15:53:57.006784+00:00", "trade", 7.129, 200.0]
["2026-08-28T15:53:57.089282+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:57.427887+00:00", "trade", 7.1001, 5000.0]
["2026-08-28T15:53:57.909640+00:00", "trade", 7.1, 9000.0]
["2026-08-28T15:53:58.259424+00:00", "trade", 7.105, 2300.0]
["2026-08-28T15:53:58.344574+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:58.441630+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:53:58.594255+00:00", "trade", 7.1026, 6.0]
["2026-08-28T15:53:58.594619+00:00", "trade", 7.1026, 1.0]
["2026-08-28T15:54:00.059156+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:00.060980+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:00.060989+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:00.097761+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:01.415886+00:00", "trade", 7.1, 10.0]
["2026-08-28T15:54:01.626228+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.173804+00:00", "trade", 7.1, 1287.0]
["2026-08-28T15:54:02.173805+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.173808+00:00", "trade", 7.1, 10.0]
["2026-08-28T15:54:02.173808+00:00", "trade", 7.1, 3.0]
["2026-08-28T15:54:02.173809+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:54:02.173811+00:00", "trade", 7.1, 10.0]
["2026-08-28T15:54:02.173816+00:00", "trade", 7.1, 1.0]
["2026-08-28T15:54:02.173816+00:00", "trade", 7.1, 1400.0]
["2026-08-28T15:54:02.173816+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:54:02.173818+00:00", "trade", 7.1, 3.0]
["2026-08-28T15:54:02.173826+00:00", "trade", 7.1, 300.0]
["2026-08-28T15:54:02.173827+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:54:02.173827+00:00", "trade", 7.1, 10000.0]
["2026-08-28T15:54:02.173827+00:00", "trade", 7.1, 128.0]
["2026-08-28T15:54:02.173831+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.173835+00:00", "trade", 7.1, 2000.0]
["2026-08-28T15:54:02.173835+00:00", "trade", 7.1, 1000.0]
["2026-08-28T15:54:02.173835+00:00", "trade", 7.1, 400.0]
["2026-08-28T15:54:02.173836+00:00", "trade", 7.1, 1.0]
["2026-08-28T15:54:02.173842+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:54:02.173844+00:00", "trade", 7.1, 10.0]
["2026-08-28T15:54:02.173844+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:54:02.173844+00:00", "trade", 7.1, 10.0]
["2026-08-28T15:54:02.173849+00:00", "trade", 7.1, 10.0]
["2026-08-28T15:54:02.173851+00:00", "trade", 7.1, 1.0]
["2026-08-28T15:54:02.173853+00:00", "trade", 7.1, 1.0]
["2026-08-28T15:54:02.173853+00:00", "trade", 7.1, 500.0]
["2026-08-28T15:54:02.173853+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.173859+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.173872+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.173879+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.173885+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.174007+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.174014+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.174020+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.174027+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.174034+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.174048+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.174061+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.174068+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.174081+00:00", "trade", 7.1, 20.0]
["2026-08-28T15:54:02.174086+00:00", "trade", 7.1, 1709.0]
["2026-08-28T15:54:02.174090+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.174102+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.174103+00:00", "trade", 7.1, 2754.0]
["2026-08-28T15:54:02.174104+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.174108+00:00", "trade", 7.1, 500.0]
["2026-08-28T15:54:02.174111+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.174112+00:00", "trade", 7.1, 10.0]
["2026-08-28T15:54:02.174114+00:00", "trade", 7.1, 200.0]
["2026-08-28T15:54:02.174114+00:00", "trade", 7.1, 50.0]
["2026-08-28T15:54:02.174115+00:00", "trade", 7.1, 300.0]
["2026-08-28T15:54:02.174118+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.174122+00:00", "trade", 7.1, 1171.0]
["2026-08-28T15:54:02.174124+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.174131+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.174139+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:02.174148+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:54:02.174152+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:02.174172+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:02.174179+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:02.174186+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:02.174193+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:02.174200+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:02.174207+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:02.174213+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:02.174220+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:02.174227+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:02.174233+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:02.174239+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:02.174254+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:02.174275+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:02.174281+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:02.174315+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:02.174323+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:02.174330+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:02.174385+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:02.174392+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:02.174395+00:00", "trade", 7.1, 707.0]
["2026-08-28T15:54:02.174397+00:00", "trade", 7.1, 2000.0]
["2026-08-28T15:54:02.174397+00:00", "trade", 7.1, 400.0]
["2026-08-28T15:54:02.174398+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:54:02.174400+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:02.174402+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:54:02.174477+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:02.174487+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:02.174547+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:02.174553+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:02.174574+00:00", "trade", 7.1, 1.0]
["2026-08-28T15:54:02.174587+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:02.174666+00:00", "trade", 7.1, 5.0]
["2026-08-28T15:54:02.174676+00:00", "trade", 7.1, 9.0]
["2026-08-28T15:54:02.174723+00:00", "trade", 7.1, 30.0]
["2026-08-28T15:54:02.174811+00:00", "trade", 7.1, 10.0]
["2026-08-28T15:54:02.175137+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:02.175331+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:02.177107+00:00", "trade", 7.1, 1000.0]
["2026-08-28T15:54:02.178142+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:02.178163+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:02.178316+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:02.178786+00:00", "trade", 7.1, 1000.0]
["2026-08-28T15:54:02.178860+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:02.184090+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:02.190258+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:02.190283+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:02.192156+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:02.194313+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:02.195852+00:00", "trade", 7.1, 1.0]
["2026-08-28T15:54:02.206368+00:00", "trade", 7.095, 200.0]
["2026-08-28T15:54:02.206465+00:00", "trade", 7.095, 400.0]
["2026-08-28T15:54:02.273935+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:02.281327+00:00", "trade", 7.095, 389.0]
["2026-08-28T15:54:02.281700+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:02.283614+00:00", "trade", 7.095, 762.0]
["2026-08-28T15:54:02.287100+00:00", "trade", 7.095, 200.0]
["2026-08-28T15:54:02.387801+00:00", "trade", 7.0974, 1.0]
["2026-08-28T15:54:03.011606+00:00", "trade", 7.09, 30.0]
["2026-08-28T15:54:03.105393+00:00", "trade", 7.09, 300.0]
["2026-08-28T15:54:03.105469+00:00", "trade", 7.09, 10.0]
["2026-08-28T15:54:03.106516+00:00", "trade", 7.09, 1199.0]
["2026-08-28T15:54:03.106856+00:00", "trade", 7.09, 415.0]
["2026-08-28T15:54:03.186410+00:00", "trade", 7.0924, 2300.0]
["2026-08-28T15:54:03.375920+00:00", "trade", 7.09, 1.0]
["2026-08-28T15:54:03.403267+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:03.669157+00:00", "trade", 7.1, 20.0]
["2026-08-28T15:54:03.778283+00:00", "trade", 7.0967, 2.0]
["2026-08-28T15:54:04.717379+00:00", "trade", 7.095, 550.0]
["2026-08-28T15:54:04.721840+00:00", "trade", 7.095, 300.0]
["2026-08-28T15:54:04.721855+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:04.721885+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:04.721909+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:54:04.722014+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:04.722252+00:00", "trade", 7.095, 200.0]
["2026-08-28T15:54:04.722291+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:04.722298+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:04.722604+00:00", "trade", 7.095, 200.0]
["2026-08-28T15:54:04.722994+00:00", "trade", 7.095, 700.0]
["2026-08-28T15:54:04.723646+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:04.724335+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:04.727509+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:04.796287+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:04.886863+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:04.942133+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:05.011743+00:00", "trade", 7.0974, 11.0]
["2026-08-28T15:54:05.104609+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:05.107851+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:05.114271+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:05.114298+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:05.120133+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:05.663725+00:00", "trade", 7.095, 60.0]
["2026-08-28T15:54:05.998014+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:06.014053+00:00", "trade", 7.1094, 14.0]
["2026-08-28T15:54:06.446956+00:00", "trade", 7.1, 25.0]
["2026-08-28T15:54:06.540747+00:00", "trade", 7.1, 25.0]
["2026-08-28T15:54:06.658551+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:06.659305+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:06.659407+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:06.659696+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:06.677706+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:07.090545+00:00", "trade", 7.09, 1.0]
["2026-08-28T15:54:07.353212+00:00", "trade", 7.1, 5.0]
["2026-08-28T15:54:07.353275+00:00", "trade", 7.1, 61.0]
["2026-08-28T15:54:07.353340+00:00", "trade", 7.1, 150.0]
["2026-08-28T15:54:07.353619+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:07.354018+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:07.354135+00:00", "trade", 7.095, 200.0]
["2026-08-28T15:54:07.354191+00:00", "trade", 7.1, 7.0]
["2026-08-28T15:54:07.461040+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:07.579037+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:07.579325+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:07.614687+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:07.751335+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:07.755041+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:07.773603+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:08.079211+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:08.082201+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:08.152631+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:08.184497+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:08.184528+00:00", "trade", 7.1, 34.0]
["2026-08-28T15:54:08.184529+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:08.185891+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:08.607994+00:00", "trade", 7.0901, 630.0]
["2026-08-28T15:54:09.521428+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:09.521448+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:09.522035+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:09.522413+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:09.522461+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:09.613713+00:00", "trade", 7.09, 1.0]
["2026-08-28T15:54:09.822172+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:09.822199+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:09.822240+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:09.822260+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:09.822877+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:09.824221+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:09.824977+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:10.140847+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:10.150860+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:10.151903+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:10.240263+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:10.369865+00:00", "trade", 7.0999, 4000.0]
["2026-08-28T15:54:10.370650+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:10.640139+00:00", "trade", 7.09, 1.0]
["2026-08-28T15:54:10.640887+00:00", "trade", 7.1, 3.0]
["2026-08-28T15:54:10.709862+00:00", "trade", 7.1, 50.0]
["2026-08-28T15:54:10.709928+00:00", "trade", 7.1, 6.0]
["2026-08-28T15:54:10.714716+00:00", "trade", 7.1, 31.0]
["2026-08-28T15:54:10.714730+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:10.714783+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:10.728987+00:00", "trade", 7.1, 13.0]
["2026-08-28T15:54:10.833712+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:10.833742+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:10.835315+00:00", "trade", 7.1, 20.0]
["2026-08-28T15:54:10.837683+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:10.873962+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:11.073928+00:00", "trade", 7.1022, 54.0]
["2026-08-28T15:54:11.192740+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:11.221065+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:11.376357+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:11.509935+00:00", "trade", 7.095, 3500.0]
["2026-08-28T15:54:11.760348+00:00", "trade", 7.1, 7.0]
["2026-08-28T15:54:11.850175+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:11.947941+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:11.979501+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:11.979502+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:11.979970+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:11.980269+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:11.980906+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:12.001669+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:12.342755+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:12.378427+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:12.893894+00:00", "trade", 7.09, 2601.0]
["2026-08-28T15:54:12.998093+00:00", "trade", 7.1078, 10.0]
["2026-08-28T15:54:13.115358+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.255563+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.255599+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.256732+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.257904+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.258948+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.260542+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.325212+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.327991+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.330530+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.334056+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.388658+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.407879+00:00", "trade", 7.095, 141.0]
["2026-08-28T15:54:13.410973+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.447315+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.447918+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.453696+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.485867+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.485903+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.485928+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.486430+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.536690+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.599566+00:00", "trade", 7.095, 11.0]
["2026-08-28T15:54:13.599621+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.599680+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.599876+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.600325+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.600378+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.601059+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.602438+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:13.602923+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:14.183649+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:14.185964+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:14.187831+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:14.428922+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:14.595541+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:14.673002+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:14.673030+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:14.673263+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:14.775959+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:14.775991+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:15.012395+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:15.023336+00:00", "trade", 7.095, 3.0]
["2026-08-28T15:54:15.026553+00:00", "trade", 7.095, 21.0]
["2026-08-28T15:54:15.030087+00:00", "trade", 7.095, 19.0]
["2026-08-28T15:54:15.792880+00:00", "trade", 7.095, 1.0]
["2026-08-28T15:54:16.029819+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:16.030909+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:16.118271+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:16.118801+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:16.131518+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:17.290069+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:18.843626+00:00", "trade", 7.09, 510.0]
["2026-08-28T15:54:19.532420+00:00", "trade", 7.095, 1.0]
["2026-08-28T15:54:19.537430+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:21.228723+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:21.409985+00:00", "trade", 7.1077, 13.0]
["2026-08-28T15:54:22.239820+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:22.239857+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:22.244129+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:23.074367+00:00", "trade", 7.0986, 200.0]
["2026-08-28T15:54:23.241604+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:23.242181+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:23.465268+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:23.529937+00:00", "trade", 7.096, 298.0]
["2026-08-28T15:54:24.248497+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:24.248825+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:24.249735+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:25.394881+00:00", "trade", 7.0979, 1000.0]
["2026-08-28T15:54:26.125985+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:26.830981+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:54:27.295351+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:54:28.453527+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:28.512416+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:28.665073+00:00", "trade", 7.0949, 5000.0]
["2026-08-28T15:54:28.692746+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:30.427682+00:00", "trade", 7.095, 100.0]
["2026-08-28T15:54:31.549641+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:31.549648+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:31.622281+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:31.980559+00:00", "trade", 7.095, 300.0]
["2026-08-28T15:54:33.484941+00:00", "trade", 7.1232, 100.0]
["2026-08-28T15:54:34.438506+00:00", "trade", 7.0903, 2333.0]
["2026-08-28T15:54:34.645186+00:00", "trade", 7.1068, 19.0]
["2026-08-28T15:54:34.715096+00:00", "trade", 7.09, 25.0]
["2026-08-28T15:54:35.398861+00:00", "trade", 7.095, 1500.0]
["2026-08-28T15:54:35.761148+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:35.762186+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:36.044805+00:00", "trade", 7.123, 200.0]
["2026-08-28T15:54:36.399744+00:00", "trade", 7.095, 6.0]
["2026-08-28T15:54:36.495012+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:37.135558+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:37.138197+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:37.338308+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:38.885934+00:00", "trade", 7.095, 100.0]
["2026-08-28T15:54:38.891023+00:00", "trade", 7.095, 42.0]
["2026-08-28T15:54:38.897634+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:39.521820+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:39.542187+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:39.550683+00:00", "trade", 7.095, 1.0]
["2026-08-28T15:54:39.601412+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:39.602216+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:39.851288+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:39.919047+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:40.056412+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:40.158401+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:40.158474+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:40.309790+00:00", "trade", 7.095, 200.0]
["2026-08-28T15:54:40.358774+00:00", "trade", 7.0999, 1.0]
["2026-08-28T15:54:40.980122+00:00", "trade", 7.0914, 50.0]
["2026-08-28T15:54:41.060486+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:41.091788+00:00", "trade", 7.0914, 1.0]
["2026-08-28T15:54:41.408346+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:41.408422+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:41.409232+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:41.500845+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:41.501176+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:41.501199+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:41.501213+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:41.501214+00:00", "trade", 7.1, 32.0]
["2026-08-28T15:54:41.501226+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:41.505628+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:41.506052+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:41.539039+00:00", "trade", 7.095, 100.0]
["2026-08-28T15:54:41.623477+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:42.097786+00:00", "trade", 7.095, 61.0]
["2026-08-28T15:54:42.098589+00:00", "trade", 7.095, 5.0]
["2026-08-28T15:54:42.098779+00:00", "trade", 7.095, 470.0]
["2026-08-28T15:54:42.592066+00:00", "trade", 7.106, 12.0]
["2026-08-28T15:54:44.969419+00:00", "trade", 7.095, 8.0]
["2026-08-28T15:54:45.218624+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:45.218662+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:45.218695+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:45.347059+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:45.372915+00:00", "trade", 7.0998, 20.0]
["2026-08-28T15:54:45.373232+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:45.993156+00:00", "trade", 7.095, 100.0]
["2026-08-28T15:54:45.993528+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:46.069883+00:00", "trade", 7.0999, 391.0]
["2026-08-28T15:54:46.070200+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:46.117679+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:46.583370+00:00", "trade", 7.0977, 1.0]
["2026-08-28T15:54:46.966536+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:47.192018+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:47.192277+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:47.873089+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:47.873146+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:48.023265+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:48.023765+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:48.092765+00:00", "trade", 7.09, 1500.0]
["2026-08-28T15:54:48.093128+00:00", "trade", 7.09, 1.0]
["2026-08-28T15:54:48.097603+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:48.274438+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:48.274908+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:48.278769+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:48.337525+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:48.777215+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:49.167919+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:49.190632+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:49.514850+00:00", "trade", 7.0999, 5000.0]
["2026-08-28T15:54:49.515851+00:00", "trade", 7.1, 4.0]
["2026-08-28T15:54:49.984897+00:00", "trade", 7.095, 5000.0]
["2026-08-28T15:54:50.779553+00:00", "trade", 7.1056, 12.0]
["2026-08-28T15:54:50.795832+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796224+00:00", "trade", 7.1, 300.0]
["2026-08-28T15:54:50.796259+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796286+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796295+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796312+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796314+00:00", "trade", 7.1, 75.0]
["2026-08-28T15:54:50.796314+00:00", "trade", 7.1, 166.0]
["2026-08-28T15:54:50.796315+00:00", "trade", 7.1, 9.0]
["2026-08-28T15:54:50.796317+00:00", "trade", 7.1, 6.0]
["2026-08-28T15:54:50.796320+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796324+00:00", "trade", 7.1, 400.0]
["2026-08-28T15:54:50.796324+00:00", "trade", 7.1, 500.0]
["2026-08-28T15:54:50.796324+00:00", "trade", 7.1, 400.0]
["2026-08-28T15:54:50.796325+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:54:50.796331+00:00", "trade", 7.1, 200.0]
["2026-08-28T15:54:50.796341+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796347+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796355+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796362+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796377+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796384+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796393+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796399+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796407+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796413+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796420+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796426+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796434+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796440+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796446+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796460+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796480+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796487+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796493+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796527+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:54:50.796535+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:50.796541+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:50.796548+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:50.796555+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:50.796563+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:50.796569+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:50.796576+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:50.796582+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:50.796588+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:50.796594+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:50.796601+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:50.796628+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:50.796634+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:50.796641+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:50.796655+00:00", "trade", 7.1, 10.0]
["2026-08-28T15:54:50.796655+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:50.796662+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:50.796663+00:00", "trade", 7.1, 200.0]
["2026-08-28T15:54:50.796669+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:50.796678+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:50.796685+00:00", "trade", 7.1, 25.0]
["2026-08-28T15:54:50.796686+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:50.796723+00:00", "trade", 7.1, 10.0]
["2026-08-28T15:54:50.796914+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:50.796975+00:00", "quote", 7.1, 7.1]
["2026-08-28T15:54:50.797005+00:00", "trade", 7.1, 6.0]
["2026-08-28T15:54:50.797008+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:54:50.797008+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:54:50.797008+00:00", "trade", 7.1, 12.0]
["2026-08-28T15:54:50.797008+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:50.797048+00:00", "trade", 7.1, 10.0]
["2026-08-28T15:54:50.797254+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:50.797266+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:50.797968+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:50.797992+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:50.798318+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:50.798467+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:50.799306+00:00", "trade", 7.105, 7.0]
["2026-08-28T15:54:50.803322+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:50.886362+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:50.956284+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:51.046051+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:54:51.061323+00:00", "trade", 7.105, 19.0]
["2026-08-28T15:54:51.155279+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:54:51.318546+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:52.051390+00:00", "trade", 7.1017, 5000.0]
["2026-08-28T15:54:52.366831+00:00", "trade", 7.105, 5000.0]
["2026-08-28T15:54:52.537546+00:00", "trade", 7.1086, 1.0]
["2026-08-28T15:54:53.154334+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:53.261997+00:00", "trade", 7.1, 12.0]
["2026-08-28T15:54:53.262390+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:53.493299+00:00", "trade", 7.105, 11.0]
["2026-08-28T15:54:53.493327+00:00", "trade", 7.1, 11.0]
["2026-08-28T15:54:53.877939+00:00", "trade", 7.105, 25.0]
["2026-08-28T15:54:53.878467+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:53.878968+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:53.879458+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:53.964144+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:54.007957+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:54.151972+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:54.613839+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:56.488899+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:56.489380+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:56.489393+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:56.490035+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:56.504409+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:56.505628+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:56.506065+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:56.661500+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:54:56.887833+00:00", "trade", 7.1086, 1.0]
["2026-08-28T15:55:00.146773+00:00", "trade", 7.105, 3.0]
["2026-08-28T15:55:00.178773+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:00.178781+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:00.178792+00:00", "trade", 7.105, 44.0]
["2026-08-28T15:55:00.178807+00:00", "trade", 7.11, 47.0]
["2026-08-28T15:55:00.191408+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:00.200145+00:00", "trade", 7.105, 700.0]
["2026-08-28T15:55:00.200825+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:00.222742+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:55:00.280394+00:00", "trade", 7.105, 200.0]
["2026-08-28T15:55:00.594731+00:00", "trade", 7.105, 1.0]
["2026-08-28T15:55:00.856061+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:00.857747+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:00.861905+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:01.354347+00:00", "trade", 7.1074, 500.0]
["2026-08-28T15:55:01.355114+00:00", "trade", 7.11, 3.0]
["2026-08-28T15:55:01.392287+00:00", "trade", 7.105, 200.0]
["2026-08-28T15:55:01.392364+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:55:01.392420+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:55:01.405293+00:00", "trade", 7.105, 1000.0]
["2026-08-28T15:55:01.558588+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:01.558610+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:01.574451+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:01.819407+00:00", "trade", 7.11, 11.0]
["2026-08-28T15:55:01.819416+00:00", "trade", 7.105, 11.0]
["2026-08-28T15:55:01.819568+00:00", "trade", 7.105, 50.0]
["2026-08-28T15:55:01.892507+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:02.187770+00:00", "trade", 7.1052, 6.0]
["2026-08-28T15:55:02.413981+00:00", "trade", 7.1099, 10.0]
["2026-08-28T15:55:03.035387+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:03.035417+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:03.159241+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:03.250201+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:03.403542+00:00", "trade", 7.1074, 1.0]
["2026-08-28T15:55:03.652634+00:00", "trade", 7.1, 25.0]
["2026-08-28T15:55:04.181370+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:04.663496+00:00", "trade", 7.105, 60.0]
["2026-08-28T15:55:04.663529+00:00", "trade", 7.1, 60.0]
["2026-08-28T15:55:05.075763+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:05.076443+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:05.603609+00:00", "trade", 7.11, 25.0]
["2026-08-28T15:55:05.604447+00:00", "trade", 7.105, 2.0]
["2026-08-28T15:55:05.641860+00:00", "trade", 7.1054, 21.0]
["2026-08-28T15:55:07.828023+00:00", "trade", 7.105, 3000.0]
["2026-08-28T15:55:07.984650+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:08.588164+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:08.589354+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:08.589583+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:08.594571+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:08.686318+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:08.686353+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:08.921606+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:09.024875+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:09.076974+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:09.076995+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:09.413503+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:09.414244+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:09.472750+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:09.859518+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:09.901646+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:09.958902+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:10.214367+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:10.252605+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:10.305617+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:10.306353+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:10.328245+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:55:10.328927+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:10.328987+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:10.329262+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:10.377447+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:10.389187+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:10.488023+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:10.488115+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:10.489411+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:11.499440+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:12.470715+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:12.470796+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:12.470823+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:12.471646+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:12.477552+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:12.534811+00:00", "trade", 7.108, 1.0]
["2026-08-28T15:55:13.392679+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:14.990072+00:00", "trade", 7.105, 100.0]
["2026-08-28T15:55:15.064408+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:15.092855+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:15.092879+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:15.093553+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:15.274519+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:15.654122+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:16.183653+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:16.186175+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:16.222798+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:16.223260+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:16.266388+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:16.267390+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:16.306035+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:16.372178+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:16.399366+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:16.401299+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:16.401327+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:16.405153+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:16.434423+00:00", "trade", 7.1054, 16.0]
["2026-08-28T15:55:16.548671+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:16.548698+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:16.944409+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:17.020464+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:17.390794+00:00", "trade", 7.1074, 1.0]
["2026-08-28T15:55:17.391158+00:00", "trade", 7.1074, 1.0]
["2026-08-28T15:55:17.638936+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:17.659678+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:17.705474+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:18.428190+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:18.442966+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.056186+00:00", "trade", 7.1086, 1.0]
["2026-08-28T15:55:20.092592+00:00", "trade", 7.1, 42.0]
["2026-08-28T15:55:20.092655+00:00", "trade", 7.1, 200.0]
["2026-08-28T15:55:20.092837+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:55:20.092915+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:55:20.093368+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:55:20.093563+00:00", "trade", 7.1, 200.0]
["2026-08-28T15:55:20.094308+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094314+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094324+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:55:20.094326+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094327+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094330+00:00", "trade", 7.1, 1492.0]
["2026-08-28T15:55:20.094333+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094333+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094340+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094346+00:00", "trade", 7.1, 200.0]
["2026-08-28T15:55:20.094347+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094360+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094371+00:00", "trade", 7.1, 3508.0]
["2026-08-28T15:55:20.094372+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094378+00:00", "trade", 7.1, 25.0]
["2026-08-28T15:55:20.094394+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094401+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094407+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094413+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094419+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094717+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094723+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094730+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094736+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094747+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094754+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094760+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094766+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094767+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094822+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:55:20.094912+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094943+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.094974+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.095035+00:00", "quote", 7.1, 7.11]
["2026-08-28T15:55:20.095036+00:00", "trade", 7.1, 1300.0]
["2026-08-28T15:55:20.095037+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:55:20.095042+00:00", "quote", 7.09, 7.11]
["2026-08-28T15:55:20.095049+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.095056+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.095066+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.095072+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.095078+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.095084+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.095091+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.095105+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.095111+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.095118+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.095125+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.095146+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.095152+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.095158+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.095164+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.095170+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.095196+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.095203+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.095214+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.095236+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.095316+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.095572+00:00", "trade", 7.1, 44.0]
["2026-08-28T15:55:20.095611+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.096075+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.096101+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.097340+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.129459+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.132265+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.146091+00:00", "trade", 7.095, 2300.0]
["2026-08-28T15:55:20.195151+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.433008+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.433042+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:20.615935+00:00", "trade", 7.0926, 60.0]
["2026-08-28T15:55:21.094394+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:21.591016+00:00", "trade", 7.095, 1.0]
["2026-08-28T15:55:21.623818+00:00", "trade", 7.1, 25.0]
["2026-08-28T15:55:21.659156+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:21.840325+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:21.989100+00:00", "trade", 7.095, 2300.0]
["2026-08-28T15:55:22.199275+00:00", "trade", 7.0974, 25.0]
["2026-08-28T15:55:23.079400+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:23.675654+00:00", "trade", 7.0997, 8440.0]
["2026-08-28T15:55:23.675697+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:23.679935+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:23.737119+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:23.808217+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:23.808245+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:23.808991+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:23.809596+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:23.849496+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:23.878161+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:23.878557+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:23.927666+00:00", "trade", 7.095, 61.0]
["2026-08-28T15:55:24.079743+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:24.080300+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:24.080438+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:24.091481+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:24.092200+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:24.256130+00:00", "trade", 7.09, 19.0]
["2026-08-28T15:55:24.444656+00:00", "trade", 7.105, 11.0]
["2026-08-28T15:55:24.470627+00:00", "trade", 7.0974, 15.0]
["2026-08-28T15:55:24.682511+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:55:24.740270+00:00", "trade", 7.1, 100.0]
["2026-08-28T15:55:24.898266+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:24.898426+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:24.899074+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:24.899554+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:24.900359+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:24.923361+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:24.929004+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:24.945125+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:24.967817+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:24.995164+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:25.033807+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:25.312208+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:25.312939+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:25.313777+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:25.478071+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:25.629441+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:25.673687+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:25.850208+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:25.850237+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:25.850983+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:26.621917+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:26.741004+00:00", "trade", 7.1, 2.0]
["2026-08-28T15:55:26.741170+00:00", "trade", 7.1, 118.0]
["2026-08-28T15:55:26.742355+00:00", "trade", 7.095, 38.0]
["2026-08-28T15:55:27.459107+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:28.147719+00:00", "trade", 7.1, 80.0]
["2026-08-28T15:55:28.294415+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:28.447806+00:00", "trade", 7.095, 1000.0]
["2026-08-28T15:55:28.481927+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:29.448236+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:29.504786+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:31.384636+00:00", "trade", 7.0995, 1000.0]
["2026-08-28T15:55:31.658475+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:32.083497+00:00", "trade", 7.105, 11.0]
["2026-08-28T15:55:33.284697+00:00", "trade", 7.0986, 1.0]
["2026-08-28T15:55:34.102120+00:00", "trade", 7.095, 1380.0]
["2026-08-28T15:55:34.102612+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:34.879737+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:34.919317+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:34.919388+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:35.011820+00:00", "trade", 7.09, 100.0]
["2026-08-28T15:55:35.011898+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:35.089021+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:35.116208+00:00", "trade", 7.0905, 869.0]
["2026-08-28T15:55:35.121145+00:00", "trade", 7.09, 200.0]
["2026-08-28T15:55:35.133692+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:35.327239+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:35.333467+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:35.334091+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:35.431656+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:35.496615+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:35.863961+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:37.611671+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:37.612331+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:37.782531+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.089724+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.090199+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.286238+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.286724+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.866890+00:00", "trade", 7.09, 1.0]
["2026-08-28T15:55:38.866891+00:00", "trade", 7.09, 182.0]
["2026-08-28T15:55:38.866893+00:00", "trade", 7.09, 75.0]
["2026-08-28T15:55:38.866894+00:00", "trade", 7.09, 1000.0]
["2026-08-28T15:55:38.866898+00:00", "trade", 7.09, 500.0]
["2026-08-28T15:55:38.866898+00:00", "trade", 7.09, 20.0]
["2026-08-28T15:55:38.866901+00:00", "trade", 7.09, 100.0]
["2026-08-28T15:55:38.866901+00:00", "trade", 7.09, 300.0]
["2026-08-28T15:55:38.866906+00:00", "trade", 7.09, 100.0]
["2026-08-28T15:55:38.866908+00:00", "trade", 7.09, 1.0]
["2026-08-28T15:55:38.866989+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.866995+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.867009+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.867017+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.867030+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.867033+00:00", "trade", 7.09, 1.0]
["2026-08-28T15:55:38.867033+00:00", "trade", 7.09, 50.0]
["2026-08-28T15:55:38.867033+00:00", "trade", 7.09, 100.0]
["2026-08-28T15:55:38.867043+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.867055+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.867059+00:00", "trade", 7.09, 20.0]
["2026-08-28T15:55:38.867074+00:00", "trade", 7.09, 1441.0]
["2026-08-28T15:55:38.867075+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.867076+00:00", "trade", 7.09, 1.0]
["2026-08-28T15:55:38.867084+00:00", "trade", 7.09, 1.0]
["2026-08-28T15:55:38.867086+00:00", "trade", 7.09, 11.0]
["2026-08-28T15:55:38.867126+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.867133+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.867137+00:00", "trade", 7.09, 14.0]
["2026-08-28T15:55:38.867139+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.867140+00:00", "trade", 7.09, 529.0]
["2026-08-28T15:55:38.867141+00:00", "trade", 7.09, 1.0]
["2026-08-28T15:55:38.867142+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.867144+00:00", "trade", 7.09, 1.0]
["2026-08-28T15:55:38.867145+00:00", "trade", 7.09, 500.0]
["2026-08-28T15:55:38.867148+00:00", "trade", 7.09, 25.0]
["2026-08-28T15:55:38.867149+00:00", "trade", 7.09, 2.0]
["2026-08-28T15:55:38.867149+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.867153+00:00", "trade", 7.09, 300.0]
["2026-08-28T15:55:38.867155+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.867158+00:00", "trade", 7.09, 2400.0]
["2026-08-28T15:55:38.867162+00:00", "trade", 7.09, 800.0]
["2026-08-28T15:55:38.867162+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.867163+00:00", "trade", 7.09, 1.0]
["2026-08-28T15:55:38.867164+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.867169+00:00", "trade", 7.09, 24.0]
["2026-08-28T15:55:38.867169+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.867175+00:00", "trade", 7.09, 100.0]
["2026-08-28T15:55:38.867175+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.867182+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.867266+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.867273+00:00", "quote", 7.09, 7.1]
["2026-08-28T15:55:38.867287+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:38.867303+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:38.867310+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:38.867316+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:38.867323+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:38.867330+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:38.867337+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:38.867345+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:38.867352+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:38.867359+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:38.867361+00:00", "trade", 7.09, 1.0]
["2026-08-28T15:55:38.867363+00:00", "trade", 7.09, 100.0]
["2026-08-28T15:55:38.867364+00:00", "trade", 7.09, 200.0]
["2026-08-28T15:55:38.867366+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:38.867372+00:00", "trade", 7.09, 20.0]
["2026-08-28T15:55:38.867373+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:38.867379+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:38.867386+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:38.867392+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:38.867398+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:38.867405+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:38.867486+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:38.867580+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:38.867723+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:38.868104+00:00", "trade", 7.085, 12.0]
["2026-08-28T15:55:38.868318+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:38.868967+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:38.869120+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:38.871014+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:38.871165+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:38.873704+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:38.874569+00:00", "trade", 7.09, 500.0]
["2026-08-28T15:55:38.877275+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:38.877337+00:00", "trade", 7.09, 200.0]
["2026-08-28T15:55:38.880610+00:00", "trade", 7.09, 100.0]
["2026-08-28T15:55:38.900754+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:38.900765+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:38.935050+00:00", "trade", 7.085, 389.0]
["2026-08-28T15:55:38.938344+00:00", "trade", 7.085, 200.0]
["2026-08-28T15:55:38.938344+00:00", "trade", 7.085, 1600.0]
["2026-08-28T15:55:39.135526+00:00", "trade", 7.085, 200.0]
["2026-08-28T15:55:39.135959+00:00", "trade", 7.085, 500.0]
["2026-08-28T15:55:39.135964+00:00", "trade", 7.085, 389.0]
["2026-08-28T15:55:39.139595+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:39.255697+00:00", "trade", 7.09, 1.0]
["2026-08-28T15:55:39.678377+00:00", "trade", 7.085, 2300.0]
["2026-08-28T15:55:39.733723+00:00", "trade", 7.085, 400.0]
["2026-08-28T15:55:40.073239+00:00", "trade", 7.085, 60.0]
["2026-08-28T15:55:40.242441+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:40.243279+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:40.253248+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:40.258125+00:00", "trade", 7.09, 7.0]
["2026-08-28T15:55:40.258516+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:40.258525+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:40.258527+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:40.258814+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:40.258851+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:40.258897+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:40.259119+00:00", "trade", 7.09, 7.0]
["2026-08-28T15:55:40.259211+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:40.259535+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:40.271888+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:40.271922+00:00", "quote", 7.08, 7.1]
["2026-08-28T15:55:40.271932+00:00", "quote", 7.08, 7.1]
["2026-08-28T15:55:40.271964+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:40.271975+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:40.271978+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:40.272007+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:40.272278+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:40.272388+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:40.273137+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:40.273313+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:40.293624+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:40.348488+00:00", "trade", 7.09, 600.0]
["2026-08-28T15:55:40.670002+00:00", "trade", 7.09, 2300.0]
["2026-08-28T15:55:40.762083+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:40.762176+00:00", "trade", 7.09, 62.0]
["2026-08-28T15:55:40.762179+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:40.762267+00:00", "quote", 7.09, 7.09]
["2026-08-28T15:55:40.762298+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:40.762432+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:40.762614+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:40.762666+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:40.797029+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:40.857091+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:40.857118+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:40.888656+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:40.991551+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:41.099108+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:41.590082+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:41.848790+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:42.028309+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:42.028334+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:42.244115+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:42.244151+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:42.256417+00:00", "trade", 7.09, 25.0]
["2026-08-28T15:55:42.974959+00:00", "trade", 7.0826, 1.0]
["2026-08-28T15:55:43.069780+00:00", "trade", 7.1028, 16.0]
["2026-08-28T15:55:45.405979+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:46.799330+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:46.799799+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:47.391643+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:48.003029+00:00", "trade", 7.0899, 1.0]
["2026-08-28T15:55:48.003709+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:48.600734+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:49.521911+00:00", "trade", 7.1026, 3.0]
["2026-08-28T15:55:49.522401+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:49.522437+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:49.524257+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:49.525228+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:49.525687+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:49.527508+00:00", "trade", 7.1026, 1.0]
["2026-08-28T15:55:50.124151+00:00", "trade", 7.085, 1.0]
["2026-08-28T15:55:50.124161+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:55:50.511448+00:00", "trade", 7.085, 1000.0]
["2026-08-28T15:55:50.511896+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:50.514190+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:50.657251+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:51.421785+00:00", "trade", 7.0886, 1.0]
["2026-08-28T15:55:51.810610+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:51.811350+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:52.046271+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:52.147354+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:52.470419+00:00", "trade", 7.085, 40.0]
["2026-08-28T15:55:52.471132+00:00", "trade", 7.085, 2.0]
["2026-08-28T15:55:52.555724+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:52.598392+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:52.598419+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:52.668875+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:52.668905+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:52.908329+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:52.908353+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:52.909113+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:52.909528+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:53.073456+00:00", "trade", 7.1026, 14.0]
["2026-08-28T15:55:53.176499+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:53.259172+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:53.410399+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:53.411440+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:53.497601+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:53.634690+00:00", "trade", 7.0874, 1.0]
["2026-08-28T15:55:53.647306+00:00", "trade", 7.085, 30.0]
["2026-08-28T15:55:54.176806+00:00", "trade", 7.085, 762.0]
["2026-08-28T15:55:54.234905+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:55:55.340820+00:00", "trade", 7.085, 200.0]
["2026-08-28T15:55:55.589567+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:55.637639+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:55.638399+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:56.054590+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:56.312537+00:00", "trade", 7.09, 22.0]
["2026-08-28T15:55:56.639794+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:56.640179+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:56.853601+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:57.076719+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:57.315807+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:57.316469+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:57.822536+00:00", "trade", 7.085, 1.0]
["2026-08-28T15:55:58.298307+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:58.298773+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:58.299977+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:58.305069+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:58.306897+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:58.657136+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:59.095828+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:59.096122+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:59.111722+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:55:59.534613+00:00", "trade", 7.0874, 28.0]
["2026-08-28T15:55:59.871900+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:00.433867+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:01.496235+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:01.514578+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:01.649978+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:02.053680+00:00", "trade", 7.085, 499.0]
["2026-08-28T15:56:02.053688+00:00", "trade", 7.08, 499.0]
["2026-08-28T15:56:02.880865+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:02.880882+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:56:02.881420+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:02.881881+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:02.891755+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:02.958561+00:00", "trade", 7.085, 250.0]
["2026-08-28T15:56:02.958568+00:00", "trade", 7.08, 250.0]
["2026-08-28T15:56:04.188977+00:00", "trade", 7.085, 500.0]
["2026-08-28T15:56:04.430252+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:04.434177+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:04.680232+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:05.462646+00:00", "trade", 7.085, 2200.0]
["2026-08-28T15:56:05.463998+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:05.464706+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:05.498210+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:05.728797+00:00", "trade", 7.085, 300.0]
["2026-08-28T15:56:05.873487+00:00", "trade", 7.085, 5.0]
["2026-08-28T15:56:06.239871+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:06.556119+00:00", "trade", 7.1021, 19.0]
["2026-08-28T15:56:06.623537+00:00", "trade", 7.0814, 1.0]
["2026-08-28T15:56:06.966282+00:00", "trade", 7.0814, 1.0]
["2026-08-28T15:56:07.041140+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:07.042306+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:07.094203+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:08.040745+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:08.041080+00:00", "trade", 7.08, 19.0]
["2026-08-28T15:56:08.041202+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:08.041481+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:08.041503+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:08.041553+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:08.205560+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:08.279158+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:08.739561+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:09.097485+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:09.647430+00:00", "trade", 7.0877, 1.0]
["2026-08-28T15:56:09.765227+00:00", "trade", 7.1021, 100.0]
["2026-08-28T15:56:09.765721+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:09.858006+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:09.948591+00:00", "trade", 7.0801, 21.0]
["2026-08-28T15:56:09.996711+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:56:09.996713+00:00", "trade", 7.085, 200.0]
["2026-08-28T15:56:09.996718+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:56:09.997147+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:09.997155+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:09.997223+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:10.015220+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:10.716807+00:00", "trade", 7.0813, 3500.0]
["2026-08-28T15:56:10.973911+00:00", "trade", 7.085, 450.0]
["2026-08-28T15:56:11.359505+00:00", "trade", 7.085, 500.0]
["2026-08-28T15:56:11.420687+00:00", "trade", 7.0826, 1.0]
["2026-08-28T15:56:12.680429+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:12.694327+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:12.694420+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:12.877113+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:12.884889+00:00", "trade", 7.08, 10.0]
["2026-08-28T15:56:12.892658+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.148800+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:56:14.148881+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:56:14.148883+00:00", "trade", 7.08, 1000.0]
["2026-08-28T15:56:14.148884+00:00", "trade", 7.08, 300.0]
["2026-08-28T15:56:14.148886+00:00", "trade", 7.08, 10.0]
["2026-08-28T15:56:14.148890+00:00", "trade", 7.08, 10.0]
["2026-08-28T15:56:14.148890+00:00", "trade", 7.08, 75.0]
["2026-08-28T15:56:14.148891+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.148892+00:00", "trade", 7.08, 20.0]
["2026-08-28T15:56:14.148892+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:56:14.148898+00:00", "trade", 7.08, 300.0]
["2026-08-28T15:56:14.148898+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:56:14.148902+00:00", "trade", 7.08, 150.0]
["2026-08-28T15:56:14.148902+00:00", "trade", 7.08, 4.0]
["2026-08-28T15:56:14.148905+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:56:14.148905+00:00", "trade", 7.08, 500.0]
["2026-08-28T15:56:14.148909+00:00", "trade", 7.08, 329.0]
["2026-08-28T15:56:14.148911+00:00", "trade", 7.08, 534.0]
["2026-08-28T15:56:14.148916+00:00", "trade", 7.08, 44.0]
["2026-08-28T15:56:14.148943+00:00", "trade", 7.08, 476.0]
["2026-08-28T15:56:14.149038+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.149046+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.149052+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.149059+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.149071+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.149137+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.149146+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.149153+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.149171+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.149172+00:00", "trade", 7.08, 26.0]
["2026-08-28T15:56:14.149174+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:56:14.149178+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.149178+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.149179+00:00", "trade", 7.08, 357.0]
["2026-08-28T15:56:14.149186+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.149196+00:00", "trade", 7.08, 50.0]
["2026-08-28T15:56:14.149196+00:00", "trade", 7.08, 193.0]
["2026-08-28T15:56:14.149240+00:00", "trade", 7.08, 476.0]
["2026-08-28T15:56:14.149243+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.149339+00:00", "trade", 7.085, 300.0]
["2026-08-28T15:56:14.149346+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:56:14.149371+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.149378+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.149385+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.149413+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.149419+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.149425+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.149469+00:00", "trade", 7.08, 10.0]
["2026-08-28T15:56:14.149471+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:56:14.149522+00:00", "trade", 7.08, 6.0]
["2026-08-28T15:56:14.149524+00:00", "trade", 7.08, 20.0]
["2026-08-28T15:56:14.149525+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:56:14.149527+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:56:14.149530+00:00", "trade", 7.08, 300.0]
["2026-08-28T15:56:14.149530+00:00", "trade", 7.08, 49.0]
["2026-08-28T15:56:14.149652+00:00", "trade", 7.08, 127.0]
["2026-08-28T15:56:14.149744+00:00", "trade", 7.08, 473.0]
["2026-08-28T15:56:14.149754+00:00", "trade", 7.08, 170.0]
["2026-08-28T15:56:14.149761+00:00", "trade", 7.08, 60.0]
["2026-08-28T15:56:14.149768+00:00", "trade", 7.08, 36.0]
["2026-08-28T15:56:14.150194+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.150239+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.151446+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.170142+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.174997+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.176255+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.207480+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.207928+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.233606+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:56:14.233696+00:00", "trade", 7.08, 200.0]
["2026-08-28T15:56:14.234718+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.235175+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.235300+00:00", "trade", 7.08, 200.0]
["2026-08-28T15:56:14.255094+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.255505+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.333664+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.360073+00:00", "trade", 7.08, 2663.0]
["2026-08-28T15:56:14.388858+00:00", "trade", 7.0805, 5.0]
["2026-08-28T15:56:14.396022+00:00", "trade", 7.08, 1637.0]
["2026-08-28T15:56:14.443747+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.500107+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.721168+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.721284+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:14.969254+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:15.550483+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:15.776609+00:00", "trade", 7.085, 95.0]
["2026-08-28T15:56:16.172223+00:00", "trade", 7.08, 40.0]
["2026-08-28T15:56:17.778264+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:18.058861+00:00", "trade", 7.08, 75.0]
["2026-08-28T15:56:18.058862+00:00", "trade", 7.08, 125.0]
["2026-08-28T15:56:18.098784+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:18.126152+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:56:18.127179+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:18.132445+00:00", "trade", 7.08, 300.0]
["2026-08-28T15:56:18.132460+00:00", "trade", 7.08, 700.0]
["2026-08-28T15:56:18.132464+00:00", "trade", 7.08, 200.0]
["2026-08-28T15:56:18.132473+00:00", "trade", 7.08, 200.0]
["2026-08-28T15:56:18.132478+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:56:18.132505+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:56:18.132532+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:18.132570+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:18.185814+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:18.185843+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:18.480153+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:18.480295+00:00", "trade", 7.08, 17.0]
["2026-08-28T15:56:18.480360+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:18.480743+00:00", "trade", 7.09, 3.0]
["2026-08-28T15:56:18.549975+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:18.583066+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:18.603288+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:18.645951+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:18.670203+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:18.687300+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:19.903164+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:19.905179+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:19.938054+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:20.034712+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:20.111450+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:20.154294+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:20.362021+00:00", "trade", 7.09, 26.0]
["2026-08-28T15:56:20.362050+00:00", "trade", 7.085, 26.0]
["2026-08-28T15:56:20.362739+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:20.362759+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:20.363202+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:20.470431+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:20.634139+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:56:20.635259+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:21.003215+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:23.141887+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:23.246067+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:23.868619+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:23.904703+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:25.281818+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:25.975996+00:00", "trade", 7.0814, 200.0]
["2026-08-28T15:56:27.125208+00:00", "trade", 7.0801, 50.0]
["2026-08-28T15:56:29.595233+00:00", "trade", 7.09, 6.0]
["2026-08-28T15:56:29.595241+00:00", "trade", 7.085, 6.0]
["2026-08-28T15:56:31.403259+00:00", "trade", 7.085, 800.0]
["2026-08-28T15:56:31.677539+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:31.677814+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:31.710852+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:31.795964+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:32.420732+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:32.940575+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:33.013731+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:33.237721+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:34.003062+00:00", "trade", 7.08, 1932.0]
["2026-08-28T15:56:34.003166+00:00", "trade", 7.08, 50.0]
["2026-08-28T15:56:34.003507+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:34.003514+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:34.003518+00:00", "trade", 7.08, 74.0]
["2026-08-28T15:56:34.003520+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:34.003523+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:56:34.003525+00:00", "trade", 7.08, 200.0]
["2026-08-28T15:56:34.003526+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:34.003527+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:34.003534+00:00", "trade", 7.08, 25.0]
["2026-08-28T15:56:34.003686+00:00", "trade", 7.08, 50.0]
["2026-08-28T15:56:34.003761+00:00", "trade", 7.08, 10.0]
["2026-08-28T15:56:34.004133+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:56:34.008720+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:56:34.008768+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:34.008998+00:00", "trade", 7.08, 5.0]
["2026-08-28T15:56:34.009036+00:00", "trade", 7.08, 20.0]
["2026-08-28T15:56:34.594556+00:00", "trade", 7.0814, 377.0]
["2026-08-28T15:56:34.636765+00:00", "trade", 7.08, 488.0]
["2026-08-28T15:56:34.724247+00:00", "trade", 7.0803, 277.0]
["2026-08-28T15:56:34.798078+00:00", "trade", 7.08, 391.0]
["2026-08-28T15:56:34.798145+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:34.807352+00:00", "trade", 7.08, 300.0]
["2026-08-28T15:56:34.807393+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:34.808240+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:56:34.931046+00:00", "trade", 7.08, 391.0]
["2026-08-28T15:56:34.931064+00:00", "trade", 7.085, 391.0]
["2026-08-28T15:56:34.931087+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:35.258732+00:00", "trade", 7.08, 200.0]
["2026-08-28T15:56:35.259165+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:35.259619+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:35.305850+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:56:35.305927+00:00", "trade", 7.08, 200.0]
["2026-08-28T15:56:35.310289+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:35.714266+00:00", "trade", 7.0812, 100.0]
["2026-08-28T15:56:35.726277+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:36.902654+00:00", "trade", 7.0826, 46.0]
["2026-08-28T15:56:37.191991+00:00", "trade", 7.085, 2300.0]
["2026-08-28T15:56:37.849269+00:00", "trade", 7.08, 2826.0]
["2026-08-28T15:56:37.849282+00:00", "trade", 7.085, 2826.0]
["2026-08-28T15:56:37.849317+00:00", "trade", 7.085, 18.0]
["2026-08-28T15:56:37.849344+00:00", "trade", 7.08, 18.0]
["2026-08-28T15:56:37.849352+00:00", "trade", 7.08, 25.0]
["2026-08-28T15:56:37.849378+00:00", "trade", 7.085, 25.0]
["2026-08-28T15:56:37.849410+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:37.849574+00:00", "trade", 7.085, 631.0]
["2026-08-28T15:56:37.855397+00:00", "trade", 7.08, 292.0]
["2026-08-28T15:56:37.855407+00:00", "trade", 7.08, 208.0]
["2026-08-28T15:56:37.855409+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:37.855423+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:37.855464+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:37.867229+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:37.868940+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:37.868941+00:00", "trade", 7.08, 117.0]
["2026-08-28T15:56:37.868942+00:00", "trade", 7.08, 275.0]
["2026-08-28T15:56:37.868947+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:37.868959+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:37.868966+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:37.868972+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:37.868977+00:00", "trade", 7.08, 200.0]
["2026-08-28T15:56:37.868978+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:37.868988+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:37.868996+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:37.869003+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:37.869300+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:37.869307+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:37.869313+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:37.869330+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:37.869336+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:37.869342+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:37.869407+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:56:37.874012+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:37.874041+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:38.153950+00:00", "trade", 7.085, 40.0]
["2026-08-28T15:56:38.156039+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:38.221071+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:38.275722+00:00", "trade", 7.085, 537.0]
["2026-08-28T15:56:38.714333+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:39.380630+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:39.858989+00:00", "trade", 7.0814, 53.0]
["2026-08-28T15:56:40.398987+00:00", "trade", 7.08, 2000.0]
["2026-08-28T15:56:40.667592+00:00", "trade", 7.08, 3.0]
["2026-08-28T15:56:41.363063+00:00", "trade", 7.09, 25.0]
["2026-08-28T15:56:41.665584+00:00", "trade", 7.0804, 1.0]
["2026-08-28T15:56:41.893251+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:42.081778+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:42.320560+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:42.380643+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:42.542125+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:42.625391+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:42.754712+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:42.866663+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:42.935215+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:43.044023+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:43.548445+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:43.649693+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:43.649718+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:43.656454+00:00", "trade", 7.0814, 500.0]
["2026-08-28T15:56:43.738862+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:43.854333+00:00", "trade", 7.09, 68.0]
["2026-08-28T15:56:43.854364+00:00", "trade", 7.085, 68.0]
["2026-08-28T15:56:43.854587+00:00", "trade", 7.085, 355.0]
["2026-08-28T15:56:43.859276+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:56:43.870470+00:00", "trade", 7.085, 25.0]
["2026-08-28T15:56:44.098395+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:56:44.098799+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:44.098819+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:44.099020+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:44.099245+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:44.099708+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:44.099808+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:44.106730+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:44.844590+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:44.845065+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:44.845370+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:45.119404+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:45.237794+00:00", "trade", 7.0874, 4.0]
["2026-08-28T15:56:45.320372+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:45.589405+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:46.564663+00:00", "trade", 7.0801, 1.0]
["2026-08-28T15:56:46.601687+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:46.675346+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:46.931868+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:46.932331+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:47.175847+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:47.224282+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:47.346503+00:00", "trade", 7.085, 15.0]
["2026-08-28T15:56:47.401575+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:48.634978+00:00", "trade", 7.0874, 4.0]
["2026-08-28T15:56:48.635247+00:00", "trade", 7.0874, 1.0]
["2026-08-28T15:56:48.764379+00:00", "trade", 7.08, 6.0]
["2026-08-28T15:56:48.764383+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:48.764447+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:48.764675+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:48.797345+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:48.797374+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:48.934269+00:00", "trade", 7.0867, 1.0]
["2026-08-28T15:56:48.950907+00:00", "trade", 7.0867, 1.0]
["2026-08-28T15:56:48.968721+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:49.182052+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:49.217763+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:49.229123+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:49.579684+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:49.580621+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:49.584284+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:49.658905+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:49.661106+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:49.749708+00:00", "trade", 7.082, 551.0]
["2026-08-28T15:56:49.749994+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:49.752891+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:49.794903+00:00", "trade", 7.0874, 1.0]
["2026-08-28T15:56:50.097435+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:50.217936+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:51.261535+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:52.489897+00:00", "trade", 7.085, 3.0]
["2026-08-28T15:56:52.489907+00:00", "trade", 7.08, 3.0]
["2026-08-28T15:56:52.664887+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:56:53.154810+00:00", "trade", 7.0826, 100.0]
["2026-08-28T15:56:54.534888+00:00", "trade", 7.085, 200.0]
["2026-08-28T15:56:54.561504+00:00", "trade", 7.0886, 1.0]
["2026-08-28T15:56:55.285323+00:00", "trade", 7.0969, 1.0]
["2026-08-28T15:56:55.476899+00:00", "trade", 7.09, 3.0]
["2026-08-28T15:56:56.913543+00:00", "trade", 7.0899, 30.0]
["2026-08-28T15:56:56.914305+00:00", "trade", 7.09, 3.0]
["2026-08-28T15:57:00.633748+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:00.633749+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:00.634413+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:00.634481+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:00.634868+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:00.749219+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:01.000853+00:00", "trade", 7.0899, 70.0]
["2026-08-28T15:57:01.002053+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:01.004833+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:01.006894+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:01.007296+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:57:01.008042+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:01.344402+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:01.350633+00:00", "trade", 7.085, 2800.0]
["2026-08-28T15:57:01.511719+00:00", "trade", 7.09, 100.0]
["2026-08-28T15:57:01.605294+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:02.322074+00:00", "trade", 7.08, 25.0]
["2026-08-28T15:57:02.549043+00:00", "trade", 7.0827, 5000.0]
["2026-08-28T15:57:02.590607+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:02.666216+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:02.706900+00:00", "trade", 7.0823, 812.0]
["2026-08-28T15:57:02.909448+00:00", "trade", 7.085, 5000.0]
["2026-08-28T15:57:03.082640+00:00", "trade", 7.0826, 1.0]
["2026-08-28T15:57:03.116988+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:03.316621+00:00", "trade", 7.0826, 1.0]
["2026-08-28T15:57:03.327817+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:57:03.328288+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:03.328323+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:03.328350+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:03.362034+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:03.389632+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:03.700370+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:03.939303+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:04.145352+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:04.222825+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:04.621507+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:04.693868+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:04.693881+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:04.824244+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:04.877662+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:04.960889+00:00", "trade", 7.0886, 1.0]
["2026-08-28T15:57:04.962541+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:05.089043+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:05.096154+00:00", "trade", 7.08, 194.0]
["2026-08-28T15:57:05.923535+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:05.954839+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:06.047404+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:06.526607+00:00", "trade", 7.085, 30.0]
["2026-08-28T15:57:06.570885+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:06.571571+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:06.605591+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:07.385027+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:07.404773+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.032472+00:00", "trade", 7.0877, 70.0]
["2026-08-28T15:57:08.384183+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.385847+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.621638+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.671807+00:00", "trade", 7.08, 694.0]
["2026-08-28T15:57:08.671834+00:00", "trade", 7.08, 600.0]
["2026-08-28T15:57:08.671839+00:00", "trade", 7.08, 300.0]
["2026-08-28T15:57:08.671866+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.672185+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:57:08.680973+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.680979+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.681224+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.681230+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.681236+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.681246+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.681262+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.681268+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.681274+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.681328+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:57:08.681328+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.681336+00:00", "trade", 7.08, 200.0]
["2026-08-28T15:57:08.681336+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.681337+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:57:08.681342+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.681359+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.681361+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:57:08.681365+00:00", "trade", 7.08, 47.0]
["2026-08-28T15:57:08.681366+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.681373+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.681440+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.681451+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.681814+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.683597+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.701243+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:08.901770+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:09.035820+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:09.676263+00:00", "trade", 7.08, 2.0]
["2026-08-28T15:57:09.676318+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:57:09.676412+00:00", "trade", 7.08, 44.0]
["2026-08-28T15:57:10.225196+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:10.403775+00:00", "trade", 7.0814, 500.0]
["2026-08-28T15:57:11.357562+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:11.357869+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:12.083593+00:00", "trade", 7.085, 500.0]
["2026-08-28T15:57:12.099367+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:12.734594+00:00", "trade", 7.085, 1000.0]
["2026-08-28T15:57:13.291515+00:00", "trade", 7.0814, 500.0]
["2026-08-28T15:57:14.588879+00:00", "trade", 7.085, 500.0]
["2026-08-28T15:57:15.168499+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:15.168811+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:15.393696+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:15.844391+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:16.008379+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:16.594427+00:00", "trade", 7.0801, 500.0]
["2026-08-28T15:57:16.638874+00:00", "trade", 7.085, 500.0]
["2026-08-28T15:57:18.465049+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:18.640959+00:00", "trade", 7.0886, 1.0]
["2026-08-28T15:57:19.308211+00:00", "trade", 7.085, 300.0]
["2026-08-28T15:57:19.309788+00:00", "trade", 7.09, 200.0]
["2026-08-28T15:57:20.862335+00:00", "trade", 7.0886, 105.0]
["2026-08-28T15:57:20.864738+00:00", "trade", 7.085, 1.0]
["2026-08-28T15:57:20.930642+00:00", "trade", 7.0958, 106.0]
["2026-08-28T15:57:22.562481+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:23.562081+00:00", "trade", 7.08, 18.0]
["2026-08-28T15:57:23.562159+00:00", "trade", 7.08, 6.0]
["2026-08-28T15:57:23.562162+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:23.562184+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:23.562573+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:23.656067+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.192276+00:00", "trade", 7.08, 225.0]
["2026-08-28T15:57:24.192277+00:00", "trade", 7.08, 50.0]
["2026-08-28T15:57:24.192278+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:57:24.192280+00:00", "trade", 7.08, 600.0]
["2026-08-28T15:57:24.192285+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:57:24.192285+00:00", "trade", 7.08, 200.0]
["2026-08-28T15:57:24.192286+00:00", "trade", 7.08, 20.0]
["2026-08-28T15:57:24.192327+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.192334+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.192341+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.192348+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.192355+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.192362+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.192368+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.192375+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.192382+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.192396+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.192430+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.192463+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.192579+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.192588+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.192596+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.192607+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.192614+00:00", "trade", 7.08, 53.0]
["2026-08-28T15:57:24.192622+00:00", "trade", 7.08, 20.0]
["2026-08-28T15:57:24.192687+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.192813+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.192858+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.192919+00:00", "trade", 7.08, 20.0]
["2026-08-28T15:57:24.192932+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.192953+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.194519+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.196355+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.196760+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.196788+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.197412+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.197432+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.198481+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.202503+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.212901+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.212908+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.302300+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:24.302334+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:25.172001+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:25.775046+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:25.776584+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:25.776643+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:25.777301+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:25.777836+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:25.800813+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:25.801230+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:25.801362+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:25.801738+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:25.811176+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:26.105370+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:26.164185+00:00", "trade", 7.0801, 2.0]
["2026-08-28T15:57:26.590496+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:26.603120+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:26.710715+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:26.717535+00:00", "trade", 7.08, 25.0]
["2026-08-28T15:57:27.455019+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:27.753007+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:27.753008+00:00", "trade", 7.08, 75.0]
["2026-08-28T15:57:29.778497+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:29.778730+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:30.408497+00:00", "trade", 7.0957, 14.0]
["2026-08-28T15:57:31.835772+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:32.059086+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:32.159534+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:34.254503+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:34.254509+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:36.355594+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:57:36.356349+00:00", "trade", 7.085, 2.0]
["2026-08-28T15:57:36.357141+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:57:36.366029+00:00", "trade", 7.09, 75.0]
["2026-08-28T15:57:36.366163+00:00", "trade", 7.09, 25.0]
["2026-08-28T15:57:36.387707+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:36.482878+00:00", "trade", 7.085, 349.0]
["2026-08-28T15:57:36.482929+00:00", "trade", 7.085, 3.0]
["2026-08-28T15:57:36.483181+00:00", "trade", 7.085, 52.0]
["2026-08-28T15:57:36.483695+00:00", "trade", 7.085, 197.0]
["2026-08-28T15:57:36.483695+00:00", "trade", 7.085, 33.0]
["2026-08-28T15:57:36.483696+00:00", "trade", 7.085, 119.0]
["2026-08-28T15:57:36.483808+00:00", "trade", 7.09, 44.0]
["2026-08-28T15:57:36.483865+00:00", "trade", 7.09, 8.0]
["2026-08-28T15:57:36.492623+00:00", "trade", 7.09, 25.0]
["2026-08-28T15:57:37.530155+00:00", "trade", 7.0956, 10.0]
["2026-08-28T15:57:37.565287+00:00", "trade", 7.0801, 37.0]
["2026-08-28T15:57:37.594718+00:00", "trade", 7.0814, 98.0]
["2026-08-28T15:57:37.897410+00:00", "trade", 7.085, 2800.0]
["2026-08-28T15:57:38.034572+00:00", "trade", 7.0814, 1.0]
["2026-08-28T15:57:38.116707+00:00", "trade", 7.08, 3.0]
["2026-08-28T15:57:38.116714+00:00", "trade", 7.085, 3.0]
["2026-08-28T15:57:38.278879+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:38.352901+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:38.426926+00:00", "trade", 7.085, 5000.0]
["2026-08-28T15:57:38.454524+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:38.568337+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:38.668432+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:39.464057+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:39.464334+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:40.107956+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:40.167484+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:40.504495+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:40.515060+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:40.921534+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:41.130443+00:00", "trade", 7.08, 422.0]
["2026-08-28T15:57:41.130450+00:00", "trade", 7.085, 422.0]
["2026-08-28T15:57:41.130469+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:57:41.130478+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:57:41.130497+00:00", "trade", 7.085, 25.0]
["2026-08-28T15:57:41.130533+00:00", "trade", 7.08, 25.0]
["2026-08-28T15:57:41.130721+00:00", "trade", 7.085, 453.0]
["2026-08-28T15:57:41.243125+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:41.355937+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:41.389456+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:41.742033+00:00", "trade", 7.0852, 1500.0]
["2026-08-28T15:57:42.205474+00:00", "trade", 7.09, 100.0]
["2026-08-28T15:57:42.454735+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:42.850090+00:00", "trade", 7.085, 10.0]
["2026-08-28T15:57:43.163774+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:43.237697+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:43.912080+00:00", "trade", 7.09, 42.0]
["2026-08-28T15:57:44.572063+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:45.047933+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:45.070643+00:00", "trade", 7.0899, 14.0]
["2026-08-28T15:57:45.098801+00:00", "trade", 7.09, 1.0]
["2026-08-28T15:57:45.101074+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:45.148634+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:45.244121+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:45.280030+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:45.288415+00:00", "trade", 7.0952, 11.0]
["2026-08-28T15:57:45.300585+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:45.744928+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:45.970530+00:00", "trade", 7.1076, 200.0]
["2026-08-28T15:57:46.018459+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:46.252398+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:46.252627+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:46.835415+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:46.837428+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:46.838641+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:46.901178+00:00", "trade", 7.0886, 1.0]
["2026-08-28T15:57:48.140353+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:48.157684+00:00", "trade", 7.0899, 49.0]
["2026-08-28T15:57:48.539012+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:48.705233+00:00", "trade", 7.085, 1381.0]
["2026-08-28T15:57:50.187661+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:50.317311+00:00", "trade", 7.085, 128.0]
["2026-08-28T15:57:50.317322+00:00", "trade", 7.085, 3.0]
["2026-08-28T15:57:51.213234+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:51.686146+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:51.735386+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:53.419551+00:00", "trade", 7.0952, 12.0]
["2026-08-28T15:57:54.837795+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:55.241513+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:57.299585+00:00", "trade", 7.0952, 23.0]
["2026-08-28T15:57:57.506576+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:57.582291+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:58.210418+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:57:58.349895+00:00", "trade", 7.085, 200.0]
["2026-08-28T15:57:59.249800+00:00", "trade", 7.085, 5000.0]
["2026-08-28T15:57:59.704184+00:00", "trade", 7.0879, 5000.0]
["2026-08-28T15:58:01.435451+00:00", "trade", 7.0944, 11.0]
["2026-08-28T15:58:01.704914+00:00", "trade", 7.085, 2.0]
["2026-08-28T15:58:04.477740+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:04.668500+00:00", "trade", 7.085, 5.0]
["2026-08-28T15:58:06.253463+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:07.182483+00:00", "trade", 7.0842, 110.0]
["2026-08-28T15:58:07.253694+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:07.803281+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:07.836779+00:00", "trade", 7.085, 2.0]
["2026-08-28T15:58:08.313351+00:00", "trade", 7.085, 16.0]
["2026-08-28T15:58:08.725871+00:00", "trade", 7.0801, 716.0]
["2026-08-28T15:58:09.029614+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:09.101046+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:09.270719+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:09.271165+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:09.370533+00:00", "trade", 7.0886, 1.0]
["2026-08-28T15:58:09.437274+00:00", "trade", 7.08, 701.0]
["2026-08-28T15:58:09.437966+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:09.438418+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:10.253776+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:12.452266+00:00", "trade", 7.0942, 100.0]
["2026-08-28T15:58:12.585855+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:58:12.586746+00:00", "trade", 7.085, 76.0]
["2026-08-28T15:58:12.993298+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:13.328425+00:00", "trade", 7.0801, 400.0]
["2026-08-28T15:58:13.382407+00:00", "trade", 7.0942, 17.0]
["2026-08-28T15:58:13.408354+00:00", "trade", 7.08, 57.0]
["2026-08-28T15:58:13.408419+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:58:15.246066+00:00", "trade", 7.0874, 14.0]
["2026-08-28T15:58:15.246435+00:00", "trade", 7.0874, 1.0]
["2026-08-28T15:58:15.251051+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:15.854667+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:16.692355+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:17.554092+00:00", "trade", 7.085, 14.0]
["2026-08-28T15:58:17.554768+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:17.572559+00:00", "trade", 7.085, 86.0]
["2026-08-28T15:58:17.618265+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:17.671342+00:00", "trade", 7.085, 1.0]
["2026-08-28T15:58:18.895388+00:00", "trade", 7.0899, 2.0]
["2026-08-28T15:58:19.566974+00:00", "trade", 7.0837, 1.0]
["2026-08-28T15:58:20.128076+00:00", "trade", 7.0941, 10.0]
["2026-08-28T15:58:22.386911+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:22.790579+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:22.792370+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:22.954027+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:22.991696+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:22.992157+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:23.010682+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:23.112746+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:23.654011+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:23.654104+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:23.693369+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:23.693846+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:23.726389+00:00", "trade", 7.085, 6.0]
["2026-08-28T15:58:23.862482+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:58:23.862878+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:23.863465+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:58:23.864077+00:00", "trade", 7.085, 10.0]
["2026-08-28T15:58:23.871991+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:23.882967+00:00", "trade", 7.085, 5.0]
["2026-08-28T15:58:23.925087+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:23.926414+00:00", "trade", 7.0823, 70.0]
["2026-08-28T15:58:24.181411+00:00", "trade", 7.085, 41.0]
["2026-08-28T15:58:25.272969+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:25.294603+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:25.324626+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:25.386601+00:00", "trade", 7.0878, 500.0]
["2026-08-28T15:58:25.466215+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:25.593709+00:00", "trade", 7.085, 2000.0]
["2026-08-28T15:58:26.229600+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:58:26.512567+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:26.737127+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:26.795708+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:26.817236+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:27.230286+00:00", "trade", 7.09, 2.0]
["2026-08-28T15:58:27.545589+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:27.565102+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:27.600917+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:27.607416+00:00", "trade", 7.09, 120.0]
["2026-08-28T15:58:27.619316+00:00", "trade", 7.085, 200.0]
["2026-08-28T15:58:27.619998+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:27.620087+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:27.661104+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:27.666960+00:00", "trade", 7.085, 50.0]
["2026-08-28T15:58:27.669822+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:27.684689+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:27.684847+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:27.685031+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:28.959195+00:00", "trade", 7.0939, 12.0]
["2026-08-28T15:58:29.332591+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:29.332609+00:00", "trade", 7.09, 1.0]
["2026-08-28T15:58:29.333068+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:29.492454+00:00", "trade", 7.0897, 3500.0]
["2026-08-28T15:58:30.251166+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:30.527248+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:30.690521+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:30.948437+00:00", "trade", 7.085, 5000.0]
["2026-08-28T15:58:30.949122+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:30.967658+00:00", "trade", 7.09, 100.0]
["2026-08-28T15:58:30.968691+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:31.039858+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:31.100803+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:31.101257+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:31.127980+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:31.179087+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:31.207231+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:31.330371+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:31.332490+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:31.392547+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:31.525993+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:31.526108+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:31.526114+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:31.541643+00:00", "trade", 7.085, 5000.0]
["2026-08-28T15:58:31.544967+00:00", "trade", 7.08, 1000.0]
["2026-08-28T15:58:32.034907+00:00", "trade", 7.085, 408.0]
["2026-08-28T15:58:32.138809+00:00", "trade", 7.0886, 5.0]
["2026-08-28T15:58:32.569294+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:32.569584+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:33.053052+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:33.555904+00:00", "trade", 7.0849, 1.0]
["2026-08-28T15:58:34.261385+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:35.639457+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:35.981989+00:00", "trade", 7.085, 30.0]
["2026-08-28T15:58:36.394925+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:36.561348+00:00", "trade", 7.08, 200.0]
["2026-08-28T15:58:37.097458+00:00", "trade", 7.0837, 5000.0]
["2026-08-28T15:58:37.435126+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:37.470814+00:00", "trade", 7.0839, 5000.0]
["2026-08-28T15:58:37.843124+00:00", "trade", 7.09, 25.0]
["2026-08-28T15:58:38.871750+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:39.181888+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:39.368991+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:39.434158+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:39.676464+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:39.690289+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:39.964537+00:00", "trade", 7.093, 16.0]
["2026-08-28T15:58:40.008794+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:40.156460+00:00", "trade", 7.09, 1.0]
["2026-08-28T15:58:40.526665+00:00", "trade", 7.0877, 1.0]
["2026-08-28T15:58:40.619227+00:00", "trade", 7.0826, 83.0]
["2026-08-28T15:58:41.121605+00:00", "trade", 7.085, 20.0]
["2026-08-28T15:58:42.239810+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:42.240164+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:42.558312+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:43.910438+00:00", "trade", 7.0874, 14.0]
["2026-08-28T15:58:43.910801+00:00", "trade", 7.0874, 1.0]
["2026-08-28T15:58:44.296046+00:00", "trade", 7.0874, 5.0]
["2026-08-28T15:58:44.296297+00:00", "trade", 7.0874, 1.0]
["2026-08-28T15:58:44.811439+00:00", "trade", 7.085, 1.0]
["2026-08-28T15:58:46.560289+00:00", "trade", 7.0823, 705.0]
["2026-08-28T15:58:47.629921+00:00", "trade", 7.0826, 2.0]
["2026-08-28T15:58:47.630281+00:00", "trade", 7.0826, 1.0]
["2026-08-28T15:58:47.734872+00:00", "trade", 7.085, 50.0]
["2026-08-28T15:58:48.966155+00:00", "trade", 7.0929, 13.0]
["2026-08-28T15:58:49.269717+00:00", "trade", 7.085, 1.0]
["2026-08-28T15:58:49.289598+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:58:49.293347+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:58:49.568355+00:00", "trade", 7.0886, 1.0]
["2026-08-28T15:58:49.832455+00:00", "trade", 7.0886, 19.0]
["2026-08-28T15:58:51.328206+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:51.328243+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:51.387732+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:51.407799+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:51.567445+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:51.952180+00:00", "trade", 7.085, 500.0]
["2026-08-28T15:58:51.952978+00:00", "trade", 7.085, 500.0]
["2026-08-28T15:58:52.204985+00:00", "trade", 7.0899, 50.0]
["2026-08-28T15:58:52.342442+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:52.677688+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:53.323594+00:00", "trade", 7.0899, 15.0]
["2026-08-28T15:58:53.324312+00:00", "trade", 7.085, 2.0]
["2026-08-28T15:58:53.324464+00:00", "trade", 7.085, 68.0]
["2026-08-28T15:58:54.429284+00:00", "trade", 7.0877, 70.0]
["2026-08-28T15:58:55.739843+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:55.803842+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:56.540665+00:00", "trade", 7.0913, 11.0]
["2026-08-28T15:58:56.825117+00:00", "trade", 7.0899, 28.0]
["2026-08-28T15:58:56.893851+00:00", "trade", 7.085, 4.0]
["2026-08-28T15:58:56.918877+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:56.976317+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:58.438582+00:00", "trade", 7.08, 30.0]
["2026-08-28T15:58:58.452124+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:58:59.504338+00:00", "trade", 7.085, 200.0]
["2026-08-28T15:59:00.292448+00:00", "trade", 7.085, 20.0]
["2026-08-28T15:59:00.963848+00:00", "trade", 7.0877, 141.0]
["2026-08-28T15:59:01.877725+00:00", "trade", 7.085, 50.0]
["2026-08-28T15:59:03.044734+00:00", "trade", 7.0855, 500.0]
["2026-08-28T15:59:06.488233+00:00", "trade", 7.08, 500.0]
["2026-08-28T15:59:06.533377+00:00", "trade", 7.0892, 14.0]
["2026-08-28T15:59:07.697966+00:00", "trade", 7.085, 25.0]
["2026-08-28T15:59:07.918514+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:07.929685+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:08.162673+00:00", "trade", 7.0823, 26.0]
["2026-08-28T15:59:08.459607+00:00", "trade", 7.085, 5.0]
["2026-08-28T15:59:10.410344+00:00", "trade", 7.085, 1.0]
["2026-08-28T15:59:11.029591+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:11.050179+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:13.521003+00:00", "trade", 7.0888, 10.0]
["2026-08-28T15:59:13.873441+00:00", "trade", 7.085, 4.0]
["2026-08-28T15:59:16.468465+00:00", "trade", 7.085, 10.0]
["2026-08-28T15:59:18.916827+00:00", "trade", 7.085, 1.0]
["2026-08-28T15:59:18.917241+00:00", "trade", 7.085, 2.0]
["2026-08-28T15:59:19.734367+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:21.014290+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:21.014500+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:21.046945+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:21.448670+00:00", "trade", 7.085, 500.0]
["2026-08-28T15:59:21.935360+00:00", "trade", 7.0888, 12.0]
["2026-08-28T15:59:22.258315+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:59:23.631473+00:00", "trade", 7.085, 5.0]
["2026-08-28T15:59:24.418205+00:00", "trade", 7.09, 400.0]
["2026-08-28T15:59:25.125241+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:25.128855+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:59:25.359787+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:25.460203+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:59:25.607105+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:26.240560+00:00", "trade", 7.085, 200.0]
["2026-08-28T15:59:26.523526+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:26.523537+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:26.523857+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:26.525419+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:27.520978+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:27.577114+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:27.577825+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:27.890795+00:00", "trade", 7.08, 3.0]
["2026-08-28T15:59:27.890820+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:27.890852+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:27.891258+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:27.892693+00:00", "trade", 7.08, 6.0]
["2026-08-28T15:59:27.897612+00:00", "trade", 7.08, 40.0]
["2026-08-28T15:59:27.897613+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:27.897668+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:27.897677+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:27.897683+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:27.897732+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:27.897740+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:27.897754+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:29.016375+00:00", "trade", 7.1008, 1000.0]
["2026-08-28T15:59:29.118117+00:00", "trade", 7.0874, 14.0]
["2026-08-28T15:59:29.118483+00:00", "trade", 7.0874, 1.0]
["2026-08-28T15:59:30.095373+00:00", "trade", 7.0801, 1000.0]
["2026-08-28T15:59:30.273210+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.696915+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.696917+00:00", "trade", 7.08, 300.0]
["2026-08-28T15:59:30.696918+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.696920+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.696921+00:00", "trade", 7.08, 500.0]
["2026-08-28T15:59:30.696924+00:00", "trade", 7.08, 30.0]
["2026-08-28T15:59:30.696926+00:00", "trade", 7.08, 15.0]
["2026-08-28T15:59:30.696929+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.696929+00:00", "trade", 7.08, 20.0]
["2026-08-28T15:59:30.696932+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.696932+00:00", "trade", 7.08, 1135.0]
["2026-08-28T15:59:30.696984+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.696991+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.696997+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.697017+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.697024+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.697042+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.697048+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.697069+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.697136+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.697640+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.697648+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.699401+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.700239+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.702902+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.702909+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.702915+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.702922+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.702929+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.702935+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.702942+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.702943+00:00", "trade", 7.08, 800.0]
["2026-08-28T15:59:30.702943+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.702947+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:59:30.702949+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.702953+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.702956+00:00", "trade", 7.08, 99.0]
["2026-08-28T15:59:30.702963+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.702969+00:00", "trade", 7.08, 40.0]
["2026-08-28T15:59:30.702970+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.702973+00:00", "trade", 7.08, 60.0]
["2026-08-28T15:59:30.702976+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.702982+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.702995+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703001+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703014+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703181+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703237+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703244+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703250+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703268+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703275+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703281+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703322+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703328+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703335+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703342+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703344+00:00", "trade", 7.08, 200.0]
["2026-08-28T15:59:30.703345+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.703345+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703349+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703350+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.703351+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.703352+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703356+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703363+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703364+00:00", "trade", 7.08, 20.0]
["2026-08-28T15:59:30.703369+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703376+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703404+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703477+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.703793+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704002+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704031+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704123+00:00", "trade", 7.08, 65.0]
["2026-08-28T15:59:30.704143+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704150+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704156+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704164+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704170+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704183+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704190+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704197+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704203+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704210+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704222+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704230+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704248+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.704248+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:59:30.704248+00:00", "trade", 7.08, 26.0]
["2026-08-28T15:59:30.704363+00:00", "trade", 7.08, 40.0]
["2026-08-28T15:59:30.704364+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:59:30.704364+00:00", "trade", 7.08, 200.0]
["2026-08-28T15:59:30.704364+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.704370+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704378+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704384+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704391+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704396+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:59:30.704398+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704401+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.704404+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704406+00:00", "trade", 7.08, 200.0]
["2026-08-28T15:59:30.704410+00:00", "trade", 7.08, 200.0]
["2026-08-28T15:59:30.704411+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704417+00:00", "trade", 7.08, 15.0]
["2026-08-28T15:59:30.704418+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704426+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704432+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704439+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704446+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704453+00:00", "trade", 7.08, 5.0]
["2026-08-28T15:59:30.704470+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704476+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704506+00:00", "trade", 7.08, 11.0]
["2026-08-28T15:59:30.704550+00:00", "trade", 7.08, 2.0]
["2026-08-28T15:59:30.704565+00:00", "trade", 7.08, 5.0]
["2026-08-28T15:59:30.704582+00:00", "trade", 7.08, 89.0]
["2026-08-28T15:59:30.704584+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704618+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:59:30.704653+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704662+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704670+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704677+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704690+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.704690+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704691+00:00", "trade", 7.08, 126.0]
["2026-08-28T15:59:30.704697+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704703+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704710+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704716+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704723+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704729+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704733+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.704736+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704737+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704738+00:00", "trade", 7.08, 400.0]
["2026-08-28T15:59:30.704738+00:00", "trade", 7.08, 283.0]
["2026-08-28T15:59:30.704738+00:00", "trade", 7.08, 10.0]
["2026-08-28T15:59:30.704740+00:00", "trade", 7.08, 464.0]
["2026-08-28T15:59:30.704744+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704745+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704750+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704751+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704756+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704758+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704758+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704769+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704777+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704778+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704784+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704791+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704797+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704826+00:00", "trade", 7.08, 11.0]
["2026-08-28T15:59:30.704835+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704835+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704841+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.704845+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704847+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704856+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.704883+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704908+00:00", "trade", 7.08, 11.0]
["2026-08-28T15:59:30.704920+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704927+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.704943+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.705024+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.705168+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.705199+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:59:30.705271+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.705272+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:30.705332+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:30.705362+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:30.705411+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:30.705476+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.705490+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.705691+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:30.705859+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:30.705888+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:30.705965+00:00", "trade", 7.08, 60.0]
["2026-08-28T15:59:30.705969+00:00", "trade", 7.08, 117.0]
["2026-08-28T15:59:30.708482+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:30.709431+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:30.710316+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:30.711934+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.712491+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:30.712579+00:00", "trade", 7.0774, 1.0]
["2026-08-28T15:59:30.712719+00:00", "trade", 7.08, 1000.0]
["2026-08-28T15:59:30.713519+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:30.714375+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:30.714489+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:59:30.716054+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:30.716079+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:30.718596+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:30.725196+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:30.725319+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:30.734671+00:00", "trade", 7.078, 6220.0]
["2026-08-28T15:59:30.737517+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:30.737524+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:30.750935+00:00", "trade", 7.075, 600.0]
["2026-08-28T15:59:30.802462+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:30.811058+00:00", "trade", 7.075, 500.0]
["2026-08-28T15:59:30.811111+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:31.113823+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:59:31.114719+00:00", "trade", 7.075, 662.0]
["2026-08-28T15:59:31.114955+00:00", "trade", 7.075, 762.0]
["2026-08-28T15:59:31.114997+00:00", "trade", 7.075, 762.0]
["2026-08-28T15:59:31.114999+00:00", "trade", 7.075, 1600.0]
["2026-08-28T15:59:31.115699+00:00", "trade", 7.075, 779.0]
["2026-08-28T15:59:31.115699+00:00", "trade", 7.075, 1600.0]
["2026-08-28T15:59:31.115787+00:00", "trade", 7.075, 1600.0]
["2026-08-28T15:59:31.115908+00:00", "trade", 7.075, 743.0]
["2026-08-28T15:59:31.417354+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:31.594719+00:00", "trade", 7.075, 315.0]
["2026-08-28T15:59:32.209833+00:00", "trade", 7.075, 120.0]
["2026-08-28T15:59:32.210353+00:00", "trade", 7.075, 6.0]
["2026-08-28T15:59:32.801858+00:00", "trade", 7.08, 6.0]
["2026-08-28T15:59:32.802276+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:32.802302+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:33.083023+00:00", "trade", 7.0769, 500.0]
["2026-08-28T15:59:33.580608+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:33.700530+00:00", "trade", 7.08, 25.0]
["2026-08-28T15:59:33.761974+00:00", "trade", 7.0786, 10.0]
["2026-08-28T15:59:34.414827+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:34.414852+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:34.420194+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:35.074978+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:59:35.075006+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:59:35.168078+00:00", "trade", 7.0873, 19.0]
["2026-08-28T15:59:35.302280+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:59:35.321127+00:00", "trade", 7.0786, 706.0]
["2026-08-28T15:59:35.664220+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:59:35.810202+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:59:36.190566+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:59:36.190586+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:59:36.252262+00:00", "trade", 7.075, 2000.0]
["2026-08-28T15:59:36.729626+00:00", "trade", 7.07, 25.0]
["2026-08-28T15:59:37.316423+00:00", "trade", 7.07, 500.0]
["2026-08-28T15:59:37.359975+00:00", "trade", 7.0773, 500.0]
["2026-08-28T15:59:40.939972+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:40.939998+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:41.253128+00:00", "trade", 7.075, 800.0]
["2026-08-28T15:59:41.253694+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:41.254491+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:41.258868+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:41.601695+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:43.121943+00:00", "trade", 7.087, 11.0]
["2026-08-28T15:59:43.197236+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:43.498673+00:00", "trade", 7.075, 20.0]
["2026-08-28T15:59:43.652705+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:43.730116+00:00", "trade", 7.07, 80.0]
["2026-08-28T15:59:44.499372+00:00", "trade", 7.08, 2.0]
["2026-08-28T15:59:45.314710+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:47.575208+00:00", "trade", 7.08, 25.0]
["2026-08-28T15:59:47.575222+00:00", "trade", 7.075, 25.0]
["2026-08-28T15:59:47.576225+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:47.576248+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:47.675847+00:00", "trade", 7.0726, 1.0]
["2026-08-28T15:59:47.676229+00:00", "trade", 7.0726, 1.0]
["2026-08-28T15:59:48.037070+00:00", "trade", 7.0723, 5.0]
["2026-08-28T15:59:48.037097+00:00", "trade", 7.0723, 1.0]
["2026-08-28T15:59:49.099477+00:00", "trade", 7.0786, 74.0]
["2026-08-28T15:59:49.419500+00:00", "trade", 7.0786, 250.0]
["2026-08-28T15:59:51.275791+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:51.276052+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:51.312672+00:00", "trade", 7.0863, 12.0]
["2026-08-28T15:59:52.264565+00:00", "trade", 7.07, 1000.0]
["2026-08-28T15:59:52.265482+00:00", "trade", 7.075, 1501.0]
["2026-08-28T15:59:52.269361+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:52.269388+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:52.273717+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:53.031962+00:00", "trade", 7.075, 1000.0]
["2026-08-28T15:59:53.445581+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:53.445588+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:53.675550+00:00", "trade", 7.075, 5000.0]
["2026-08-28T15:59:54.102945+00:00", "trade", 7.0799, 500.0]
["2026-08-28T15:59:55.220167+00:00", "trade", 7.075, 500.0]
["2026-08-28T15:59:55.220176+00:00", "trade", 7.07, 500.0]
["2026-08-28T15:59:55.452002+00:00", "trade", 7.075, 500.0]
["2026-08-28T15:59:56.256408+00:00", "trade", 7.0701, 423.0]
["2026-08-28T15:59:57.336882+00:00", "trade", 7.075, 63.0]
["2026-08-28T15:59:57.512540+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:57.512567+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:58.480854+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:58.480872+00:00", "trade", 7.075, 17.0]
["2026-08-28T15:59:58.480918+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:58.890907+00:00", "trade", 7.0774, 40.0]
["2026-08-28T15:59:59.241907+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:59.241934+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:59:59.511830+00:00", "trade", 7.0799, 200.0]
["2026-08-28T15:59:59.676376+00:00", "trade", 7.0786, 1.0]
["2026-08-28T16:00:00.239278+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:00.524811+00:00", "trade", 7.075, 5.0]
["2026-08-28T16:00:00.751961+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:01.032592+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:00:02.013309+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:02.013332+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:02.131737+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:02.151601+00:00", "trade", 7.0701, 17999.0]
["2026-08-28T16:00:02.289238+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:02.707048+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:02.895588+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:02.895618+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:02.895625+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:02.896196+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:03.212678+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:03.231340+00:00", "trade", 7.0799, 19.0]
["2026-08-28T16:00:03.232142+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:03.747381+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:00:04.219837+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:04.220113+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:04.977011+00:00", "trade", 7.07, 20.0]
["2026-08-28T16:00:06.166639+00:00", "trade", 7.0835, 22.0]
["2026-08-28T16:00:06.257455+00:00", "trade", 7.0768, 10.0]
["2026-08-28T16:00:06.624704+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:06.625254+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:06.632867+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:06.737084+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:08.604636+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:08.759308+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:08.783690+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:08.783717+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:08.784412+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:08.820513+00:00", "trade", 7.0739, 2044.0]
["2026-08-28T16:00:09.250152+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:09.362245+00:00", "trade", 7.075, 200.0]
["2026-08-28T16:00:09.884110+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:09.886210+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:10.362958+00:00", "trade", 7.08, 2.0]
["2026-08-28T16:00:10.424273+00:00", "trade", 7.0723, 40.0]
["2026-08-28T16:00:10.816870+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:10.816897+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:10.816903+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:11.392934+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:11.394511+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:11.446915+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:11.499429+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:11.500457+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:11.500485+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:11.958479+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:12.110532+00:00", "trade", 7.0799, 14.0]
["2026-08-28T16:00:12.183396+00:00", "trade", 7.075, 779.0]
["2026-08-28T16:00:12.183584+00:00", "trade", 7.075, 762.0]
["2026-08-28T16:00:12.797647+00:00", "trade", 7.0744, 65.0]
["2026-08-28T16:00:12.960231+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:13.357910+00:00", "trade", 7.08, 74.0]
["2026-08-28T16:00:13.357937+00:00", "trade", 7.075, 74.0]
["2026-08-28T16:00:13.357947+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:00:13.357957+00:00", "trade", 7.075, 25.0]
["2026-08-28T16:00:13.357985+00:00", "trade", 7.075, 25.0]
["2026-08-28T16:00:13.357993+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:00:13.358006+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:00:13.358022+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:00:13.358384+00:00", "trade", 7.075, 76.0]
["2026-08-28T16:00:15.288464+00:00", "trade", 7.0726, 1.0]
["2026-08-28T16:00:15.899358+00:00", "trade", 7.0702, 10.0]
["2026-08-28T16:00:15.921831+00:00", "trade", 7.0702, 1.0]
["2026-08-28T16:00:16.066519+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:16.067466+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:16.120453+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:16.910809+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:00:16.958009+00:00", "trade", 7.0831, 16.0]
["2026-08-28T16:00:17.860002+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:17.865622+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.723289+00:00", "trade", 7.0802, 72.0]
["2026-08-28T16:00:19.728160+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:00:19.728346+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:00:19.729435+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.737101+00:00", "trade", 7.075, 289.0]
["2026-08-28T16:00:19.739052+00:00", "trade", 7.07, 40.0]
["2026-08-28T16:00:19.739654+00:00", "trade", 7.07, 39.0]
["2026-08-28T16:00:19.739775+00:00", "trade", 7.07, 39.0]
["2026-08-28T16:00:19.739836+00:00", "trade", 7.07, 11.0]
["2026-08-28T16:00:19.739999+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.743284+00:00", "trade", 7.07, 11.0]
["2026-08-28T16:00:19.743635+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:00:19.744161+00:00", "trade", 7.07, 141.0]
["2026-08-28T16:00:19.748934+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.748936+00:00", "trade", 7.07, 1410.0]
["2026-08-28T16:00:19.748980+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.748987+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.749607+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.750014+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.750024+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.750470+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.750663+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.777170+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.777177+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.777183+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.777200+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.777207+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.777214+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.777257+00:00", "trade", 7.07, 20.0]
["2026-08-28T16:00:19.777259+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:00:19.777262+00:00", "trade", 7.07, 136.0]
["2026-08-28T16:00:19.777262+00:00", "trade", 7.07, 5.0]
["2026-08-28T16:00:19.777264+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:00:19.777266+00:00", "trade", 7.07, 464.0]
["2026-08-28T16:00:19.777360+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.777367+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.777373+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.777379+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.777388+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.777394+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.777398+00:00", "trade", 7.07, 400.0]
["2026-08-28T16:00:19.777401+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:00:19.777401+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.777402+00:00", "trade", 7.07, 20.0]
["2026-08-28T16:00:19.777406+00:00", "trade", 7.07, 400.0]
["2026-08-28T16:00:19.777652+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.777669+00:00", "trade", 7.0714, 1800.0]
["2026-08-28T16:00:19.777696+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:00:19.777705+00:00", "trade", 7.07, 600.0]
["2026-08-28T16:00:19.777724+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.777736+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.777783+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.777861+00:00", "trade", 7.0707, 400.0]
["2026-08-28T16:00:19.778148+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.778356+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.778988+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:19.801105+00:00", "trade", 7.0704, 170.0]
["2026-08-28T16:00:20.009117+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:20.120175+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:20.502812+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:21.029007+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:22.291674+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:00:22.476380+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:22.506511+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:22.557742+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:22.677934+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:23.828221+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:24.046308+00:00", "trade", 7.0706, 100.0]
["2026-08-28T16:00:24.087217+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:24.188828+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:24.190267+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:24.211123+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:24.211887+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:24.231296+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:00:24.231807+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:24.233231+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:24.240973+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:24.777374+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:24.777847+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:24.965673+00:00", "trade", 7.0812, 12.0]
["2026-08-28T16:00:25.588844+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:00:25.588869+00:00", "trade", 7.075, 25.0]
["2026-08-28T16:00:25.589028+00:00", "trade", 7.075, 255.0]
["2026-08-28T16:00:27.154730+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:27.188590+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:28.092113+00:00", "trade", 7.0963, 100.0]
["2026-08-28T16:00:28.153582+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:00:28.897226+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:28.897647+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:00:28.899261+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:28.899974+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:29.109846+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:29.111033+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:29.216741+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:29.217199+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:29.278228+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:29.311939+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:30.488549+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:00:30.489211+00:00", "trade", 7.075, 14.0]
["2026-08-28T16:00:30.489356+00:00", "trade", 7.075, 205.0]
["2026-08-28T16:00:30.489387+00:00", "trade", 7.075, 23.0]
["2026-08-28T16:00:31.090380+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:31.097980+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:31.098262+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:31.098737+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:32.020497+00:00", "trade", 7.075, 4.0]
["2026-08-28T16:00:32.021279+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:00:32.040362+00:00", "trade", 7.0703, 1150.0]
["2026-08-28T16:00:32.610970+00:00", "trade", 7.081, 12.0]
["2026-08-28T16:00:33.114858+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:33.114917+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:33.140958+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:33.660291+00:00", "trade", 7.075, 25.0]
["2026-08-28T16:00:35.571203+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:35.949949+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:36.163218+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:36.164155+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:37.500530+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:00:37.507293+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:00:37.510494+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:00:37.943418+00:00", "trade", 7.075, 5.0]
["2026-08-28T16:00:39.885448+00:00", "trade", 7.0774, 50.0]
["2026-08-28T16:00:39.940169+00:00", "trade", 7.0799, 1.0]
["2026-08-28T16:00:40.058658+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:41.354043+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:42.705466+00:00", "trade", 7.0799, 14.0]
["2026-08-28T16:00:42.706261+00:00", "trade", 7.08, 1.0]
["2026-08-28T16:00:43.008824+00:00", "trade", 7.075, 252.0]
["2026-08-28T16:00:43.507039+00:00", "trade", 7.0714, 190.0]
["2026-08-28T16:00:43.589865+00:00", "trade", 7.0801, 16.0]
["2026-08-28T16:00:45.188273+00:00", "trade", 7.0754, 1000.0]
["2026-08-28T16:00:45.345451+00:00", "trade", 7.07, 500.0]
["2026-08-28T16:00:45.398466+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:00:45.495205+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:47.280731+00:00", "trade", 7.0714, 476.0]
["2026-08-28T16:00:48.187681+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:48.533696+00:00", "trade", 7.0927, 200.0]
["2026-08-28T16:00:48.535373+00:00", "trade", 7.0908, 300.0]
["2026-08-28T16:00:49.096363+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:00:51.524244+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:51.543955+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:51.570694+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:51.722135+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:52.798147+00:00", "trade", 7.075, 8.0]
["2026-08-28T16:00:52.840251+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:00:52.845219+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:52.962310+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:53.028143+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:00:53.599560+00:00", "trade", 7.08, 16.0]
["2026-08-28T16:00:54.044404+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:00:54.048001+00:00", "trade", 7.0726, 1.0]
["2026-08-28T16:00:54.065926+00:00", "trade", 7.0705, 237.0]
["2026-08-28T16:00:54.639519+00:00", "trade", 7.075, 200.0]
["2026-08-28T16:00:55.424319+00:00", "trade", 7.075, 20.0]
["2026-08-28T16:00:58.002578+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:01:00.000965+00:00", "trade", 7.0777, 24.0]
["2026-08-28T16:01:00.002637+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:00.427389+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:01:00.663372+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:00.709517+00:00", "trade", 7.0714, 500.0]
["2026-08-28T16:01:01.572495+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:01.576560+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:02.927115+00:00", "trade", 7.0712, 700.0]
["2026-08-28T16:01:02.930632+00:00", "trade", 7.07, 20.0]
["2026-08-28T16:01:02.930921+00:00", "trade", 7.07, 400.0]
["2026-08-28T16:01:02.930932+00:00", "trade", 7.07, 700.0]
["2026-08-28T16:01:02.930936+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:01:02.930941+00:00", "trade", 7.07, 600.0]
["2026-08-28T16:01:02.930949+00:00", "trade", 7.07, 24.0]
["2026-08-28T16:01:03.205352+00:00", "trade", 7.0799, 3.0]
["2026-08-28T16:01:03.240551+00:00", "trade", 7.07, 2.0]
["2026-08-28T16:01:03.242031+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:01:04.013631+00:00", "trade", 7.075, 500.0]
["2026-08-28T16:01:04.118874+00:00", "trade", 7.07, 1200.0]
["2026-08-28T16:01:04.125430+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:01:05.007842+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.007852+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.009143+00:00", "trade", 7.07, 29.0]
["2026-08-28T16:01:05.009201+00:00", "trade", 7.07, 600.0]
["2026-08-28T16:01:05.009252+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.009268+00:00", "trade", 7.07, 250.0]
["2026-08-28T16:01:05.009338+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:01:05.009533+00:00", "trade", 7.07, 3.0]
["2026-08-28T16:01:05.009612+00:00", "trade", 7.07, 39.0]
["2026-08-28T16:01:05.009618+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.009624+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.009630+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:01:05.009630+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.009637+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.009643+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.009649+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:01:05.009649+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.009653+00:00", "trade", 7.07, 900.0]
["2026-08-28T16:01:05.009654+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:01:05.009656+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.009662+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.009695+00:00", "trade", 7.07, 9.0]
["2026-08-28T16:01:05.009723+00:00", "trade", 7.07, 500.0]
["2026-08-28T16:01:05.009841+00:00", "trade", 7.07, 4.0]
["2026-08-28T16:01:05.009863+00:00", "trade", 7.07, 261.0]
["2026-08-28T16:01:05.009869+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.009875+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:01:05.009929+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:01:05.009979+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.009995+00:00", "trade", 7.07, 141.0]
["2026-08-28T16:01:05.009995+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:01:05.010014+00:00", "trade", 7.07, 1000.0]
["2026-08-28T16:01:05.010062+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.010069+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.010075+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.010076+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:01:05.010090+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.010098+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.010104+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.010151+00:00", "trade", 7.07, 2091.0]
["2026-08-28T16:01:05.010169+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:01:05.010211+00:00", "trade", 7.07, 2000.0]
["2026-08-28T16:01:05.010217+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:01:05.010415+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.010421+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.010667+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.010696+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.025124+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:01:05.029368+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.068340+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.529059+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.547735+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:05.548353+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:06.260698+00:00", "trade", 7.07, 12547.0]
["2026-08-28T16:01:06.260698+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:06.260699+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:01:06.260703+00:00", "trade", 7.07, 20.0]
["2026-08-28T16:01:06.260703+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:01:06.260706+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:01:06.260706+00:00", "trade", 7.07, 870.0]
["2026-08-28T16:01:06.260711+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:01:06.260711+00:00", "trade", 7.07, 3.0]
["2026-08-28T16:01:06.260714+00:00", "trade", 7.07, 500.0]
["2026-08-28T16:01:06.260714+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:01:06.260719+00:00", "trade", 7.07, 3525.0]
["2026-08-28T16:01:06.260719+00:00", "trade", 7.07, 150.0]
["2026-08-28T16:01:06.260721+00:00", "trade", 7.07, 20.0]
["2026-08-28T16:01:06.260721+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:01:06.260727+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:01:06.260727+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:01:06.260728+00:00", "trade", 7.07, 30.0]
["2026-08-28T16:01:06.260730+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:01:06.260734+00:00", "trade", 7.07, 500.0]
["2026-08-28T16:01:06.260734+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:01:06.260734+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:06.260736+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:01:06.260741+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:06.260754+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:06.260768+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:06.260865+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:06.260872+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:06.260878+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:06.260884+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:06.260891+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:06.260897+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:06.260917+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:06.260936+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:06.260943+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:01:06.260949+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:01:06.260964+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:01:06.260971+00:00", "trade", 7.07, 91.0]
["2026-08-28T16:01:06.260971+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:01:06.260972+00:00", "trade", 7.07, 1414.0]
["2026-08-28T16:01:06.260975+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:01:06.260975+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:01:06.260977+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:01:06.260978+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:01:06.260979+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:01:06.260979+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:01:06.260982+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:01:06.260984+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:01:06.260984+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:01:06.260986+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.260991+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.260997+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.261001+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:01:06.261003+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.261029+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.261036+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.261042+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.261063+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.261069+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.261076+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.261089+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.261095+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.261115+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.261122+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.261129+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.261149+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.261162+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.261169+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.261183+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.261204+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.261336+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.261499+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.261583+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.262074+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.262744+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.262838+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.264973+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.265731+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.266841+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.271227+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.272066+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.298517+00:00", "trade", 7.07, 11.0]
["2026-08-28T16:01:06.360741+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.781137+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.781144+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.781186+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:06.796050+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:01:07.079026+00:00", "trade", 7.0785, 20.0]
["2026-08-28T16:01:07.331411+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:01:07.562030+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:01:07.619361+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:07.644569+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:08.188156+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:01:08.377499+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:01:08.521218+00:00", "trade", 7.0674, 14.0]
["2026-08-28T16:01:08.521588+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:01:09.420169+00:00", "trade", 7.063, 500.0]
["2026-08-28T16:01:10.263757+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:10.394373+00:00", "trade", 7.065, 5000.0]
["2026-08-28T16:01:10.467211+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:01:10.467260+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:01:10.467399+00:00", "trade", 7.065, 975.0]
["2026-08-28T16:01:10.468379+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:10.747521+00:00", "trade", 7.0699, 500.0]
["2026-08-28T16:01:11.089468+00:00", "trade", 7.0655, 5000.0]
["2026-08-28T16:01:11.222546+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:11.243579+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:01:11.329807+00:00", "trade", 7.0674, 63.0]
["2026-08-28T16:01:11.330179+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:01:11.955684+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:12.150056+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:01:12.498131+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:13.016758+00:00", "trade", 7.065, 1000.0]
["2026-08-28T16:01:13.016815+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:13.016980+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:13.016987+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:13.019715+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:13.022785+00:00", "trade", 7.065, 1000.0]
["2026-08-28T16:01:13.023247+00:00", "trade", 7.065, 500.0]
["2026-08-28T16:01:13.023265+00:00", "trade", 7.065, 600.0]
["2026-08-28T16:01:13.023273+00:00", "trade", 7.065, 1000.0]
["2026-08-28T16:01:13.023978+00:00", "trade", 7.065, 500.0]
["2026-08-28T16:01:13.024742+00:00", "trade", 7.065, 1200.0]
["2026-08-28T16:01:13.901419+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:13.902066+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:14.052633+00:00", "trade", 7.0601, 500.0]
["2026-08-28T16:01:14.442402+00:00", "trade", 7.0634, 44.0]
["2026-08-28T16:01:14.442444+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:14.467054+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:14.467690+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:15.109944+00:00", "trade", 7.065, 500.0]
["2026-08-28T16:01:15.134324+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:15.148287+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:15.211611+00:00", "trade", 7.065, 4000.0]
["2026-08-28T16:01:15.451970+00:00", "trade", 7.06, 2000.0]
["2026-08-28T16:01:15.452751+00:00", "trade", 7.0602, 5.0]
["2026-08-28T16:01:15.454460+00:00", "trade", 7.0614, 135.0]
["2026-08-28T16:01:15.455088+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:01:15.455327+00:00", "trade", 7.06, 19.0]
["2026-08-28T16:01:15.456117+00:00", "trade", 7.06, 21.0]
["2026-08-28T16:01:15.456333+00:00", "trade", 7.06, 150.0]
["2026-08-28T16:01:15.456621+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:15.565105+00:00", "trade", 7.0614, 400.0]
["2026-08-28T16:01:16.190023+00:00", "trade", 7.065, 300.0]
["2026-08-28T16:01:18.120599+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:19.675015+00:00", "trade", 7.065, 1000.0]
["2026-08-28T16:01:22.527626+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:01:22.527655+00:00", "trade", 7.065, 10.0]
["2026-08-28T16:01:23.039715+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:01:23.039746+00:00", "trade", 7.065, 15.0]
["2026-08-28T16:01:23.039886+00:00", "trade", 7.065, 217.0]
["2026-08-28T16:01:23.159495+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:01:23.159505+00:00", "trade", 7.06, 300.0]
["2026-08-28T16:01:23.159525+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.159916+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.159923+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.159929+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.159930+00:00", "trade", 7.06, 16.0]
["2026-08-28T16:01:23.159930+00:00", "trade", 7.06, 94.0]
["2026-08-28T16:01:23.159932+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:01:23.159933+00:00", "trade", 7.06, 2.0]
["2026-08-28T16:01:23.159937+00:00", "trade", 7.06, 355.0]
["2026-08-28T16:01:23.159970+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.159977+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.159983+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.159990+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.159998+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.160004+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.160010+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.160012+00:00", "trade", 7.06, 277.0]
["2026-08-28T16:01:23.160013+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.160016+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.160023+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:01:23.160023+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.160032+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.160059+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.160068+00:00", "trade", 7.06, 477.0]
["2026-08-28T16:01:23.160972+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.161402+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.167368+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:01:23.168494+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:01:23.170842+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.196713+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.250076+00:00", "trade", 7.06, 68.0]
["2026-08-28T16:01:23.369555+00:00", "trade", 7.0607, 87.0]
["2026-08-28T16:01:23.385412+00:00", "trade", 7.0607, 96.0]
["2026-08-28T16:01:23.386125+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.404459+00:00", "trade", 7.0614, 4.0]
["2026-08-28T16:01:23.540612+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:01:23.548421+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.558611+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:23.998509+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:24.444588+00:00", "trade", 7.065, 250.0]
["2026-08-28T16:01:24.945099+00:00", "trade", 7.065, 500.0]
["2026-08-28T16:01:24.945112+00:00", "trade", 7.06, 500.0]
["2026-08-28T16:01:24.945819+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:24.953347+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:25.125745+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:25.631712+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:25.631756+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:26.217466+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:26.217967+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:26.777583+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:26.779119+00:00", "trade", 7.0601, 63.0]
["2026-08-28T16:01:26.949075+00:00", "trade", 7.06, 16.0]
["2026-08-28T16:01:26.949600+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:01:26.949690+00:00", "trade", 7.06, 11.0]
["2026-08-28T16:01:26.949778+00:00", "trade", 7.06, 44.0]
["2026-08-28T16:01:26.950182+00:00", "trade", 7.06, 45.0]
["2026-08-28T16:01:27.094894+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:27.113893+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:27.114216+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:27.114250+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:27.956892+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:29.040396+00:00", "trade", 7.065, 60.0]
["2026-08-28T16:01:29.073538+00:00", "trade", 7.06, 9.0]
["2026-08-28T16:01:29.073573+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:29.073582+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:29.073594+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:29.073601+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:29.073607+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:29.073613+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:29.073633+00:00", "trade", 7.06, 4723.0]
["2026-08-28T16:01:29.073636+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:01:29.073636+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:01:29.073636+00:00", "trade", 7.06, 20.0]
["2026-08-28T16:01:29.073637+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:29.073640+00:00", "trade", 7.06, 3100.0]
["2026-08-28T16:01:29.073643+00:00", "trade", 7.06, 7.0]
["2026-08-28T16:01:29.073644+00:00", "trade", 7.06, 6.0]
["2026-08-28T16:01:29.073963+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:01:29.074040+00:00", "trade", 7.06, 4.0]
["2026-08-28T16:01:29.074627+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:29.076936+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:01:29.077235+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:29.092837+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:29.092844+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:29.092874+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:29.200683+00:00", "trade", 7.065, 15.0]
["2026-08-28T16:01:29.222091+00:00", "trade", 7.0647, 500.0]
["2026-08-28T16:01:29.222121+00:00", "trade", 7.06, 500.0]
["2026-08-28T16:01:29.698857+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:29.889342+00:00", "trade", 7.0615, 315.0]
["2026-08-28T16:01:29.895426+00:00", "trade", 7.065, 900.0]
["2026-08-28T16:01:29.968801+00:00", "trade", 7.065, 200.0]
["2026-08-28T16:01:30.756034+00:00", "trade", 7.06, 82.0]
["2026-08-28T16:01:30.756101+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:30.756551+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:30.756642+00:00", "trade", 7.06, 24.0]
["2026-08-28T16:01:30.757288+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:30.757685+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:31.611387+00:00", "trade", 7.0601, 4000.0]
["2026-08-28T16:01:32.514839+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:32.533960+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:01:32.534217+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:01:32.886560+00:00", "trade", 7.0674, 14.0]
["2026-08-28T16:01:32.886922+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:01:33.108064+00:00", "trade", 7.065, 500.0]
["2026-08-28T16:01:33.449271+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:33.449569+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:33.450284+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:33.461398+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:33.560804+00:00", "trade", 7.06, 18.0]
["2026-08-28T16:01:33.560870+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:33.604887+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:34.078789+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:34.078795+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:34.078801+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:34.078810+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:34.078819+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:34.078825+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:34.078885+00:00", "trade", 7.06, 300.0]
["2026-08-28T16:01:34.082863+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:34.332263+00:00", "trade", 7.06, 50.0]
["2026-08-28T16:01:34.332264+00:00", "trade", 7.06, 350.0]
["2026-08-28T16:01:34.332326+00:00", "trade", 7.06, 36.0]
["2026-08-28T16:01:34.333434+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:34.398983+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:34.398997+00:00", "trade", 7.065, 200.0]
["2026-08-28T16:01:34.398998+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:34.399002+00:00", "trade", 7.06, 104.0]
["2026-08-28T16:01:34.399059+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:01:34.399274+00:00", "trade", 7.065, 300.0]
["2026-08-28T16:01:34.399331+00:00", "trade", 7.06, 296.0]
["2026-08-28T16:01:34.399340+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:01:34.399348+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:01:34.399383+00:00", "trade", 7.065, 200.0]
["2026-08-28T16:01:34.400106+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:34.400300+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:34.400741+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:34.425100+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:34.861449+00:00", "trade", 7.0869, 100.0]
["2026-08-28T16:01:35.019162+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:35.232478+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:35.258733+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:35.810604+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:01:36.561284+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:36.715257+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:38.039412+00:00", "trade", 7.06, 636.0]
["2026-08-28T16:01:38.039412+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:38.039414+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:01:38.039415+00:00", "trade", 7.06, 1400.0]
["2026-08-28T16:01:38.039416+00:00", "trade", 7.06, 1723.0]
["2026-08-28T16:01:38.039419+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:01:38.039420+00:00", "trade", 7.06, 50.0]
["2026-08-28T16:01:38.039426+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:38.039457+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:38.039464+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:38.039473+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:38.039480+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:38.039488+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:38.039494+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:38.039502+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:38.039510+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:38.039517+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:38.039538+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:01:38.039545+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039553+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039561+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039567+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039574+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039581+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039587+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039593+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039614+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039620+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039627+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039650+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039656+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039662+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039669+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039688+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039690+00:00", "trade", 7.06, 2616.0]
["2026-08-28T16:01:38.039691+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039696+00:00", "trade", 7.06, 90.0]
["2026-08-28T16:01:38.039698+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039699+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039700+00:00", "trade", 7.06, 566.0]
["2026-08-28T16:01:38.039704+00:00", "trade", 7.06, 205.0]
["2026-08-28T16:01:38.039708+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:01:38.039713+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:01:38.039714+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039715+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:01:38.039721+00:00", "trade", 7.06, 180.0]
["2026-08-28T16:01:38.039721+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039726+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:01:38.039727+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:01:38.039728+00:00", "trade", 7.05, 140.0]
["2026-08-28T16:01:38.039729+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:01:38.039731+00:00", "trade", 7.05, 5.0]
["2026-08-28T16:01:38.039732+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039733+00:00", "trade", 7.06, 1055.0]
["2026-08-28T16:01:38.039735+00:00", "trade", 7.05, 5.0]
["2026-08-28T16:01:38.039735+00:00", "trade", 7.05, 3.0]
["2026-08-28T16:01:38.039735+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:01:38.039738+00:00", "trade", 7.05, 8.0]
["2026-08-28T16:01:38.039738+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:01:38.039739+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:01:38.039743+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:01:38.039743+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:01:38.039744+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039745+00:00", "trade", 7.05, 3.0]
["2026-08-28T16:01:38.039747+00:00", "trade", 7.05, 700.0]
["2026-08-28T16:01:38.039747+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:01:38.039751+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:01:38.039751+00:00", "trade", 7.05, 29.0]
["2026-08-28T16:01:38.039752+00:00", "trade", 7.05, 4.0]
["2026-08-28T16:01:38.039754+00:00", "trade", 7.05, 27229.0]
["2026-08-28T16:01:38.039759+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:01:38.039762+00:00", "trade", 7.05, 22940.0]
["2026-08-28T16:01:38.039762+00:00", "trade", 7.05, 22.0]
["2026-08-28T16:01:38.039762+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:01:38.039762+00:00", "trade", 7.05, 150.0]
["2026-08-28T16:01:38.039766+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.039769+00:00", "trade", 7.05, 1000.0]
["2026-08-28T16:01:38.039771+00:00", "trade", 7.05, 15.0]
["2026-08-28T16:01:38.039771+00:00", "trade", 7.05, 960.0]
["2026-08-28T16:01:38.039771+00:00", "trade", 7.05, 500.0]
["2026-08-28T16:01:38.039775+00:00", "trade", 7.05, 10774.0]
["2026-08-28T16:01:38.039778+00:00", "trade", 7.05, 500.0]
["2026-08-28T16:01:38.039780+00:00", "trade", 7.05, 500.0]
["2026-08-28T16:01:38.039780+00:00", "trade", 7.05, 283.0]
["2026-08-28T16:01:38.039782+00:00", "trade", 7.05, 174.0]
["2026-08-28T16:01:38.039784+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:01:38.039787+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:01:38.039787+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:01:38.039789+00:00", "trade", 7.05, 20.0]
["2026-08-28T16:01:38.039792+00:00", "trade", 7.05, 50.0]
["2026-08-28T16:01:38.039796+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:01:38.039796+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:01:38.039796+00:00", "trade", 7.05, 18.0]
["2026-08-28T16:01:38.039798+00:00", "trade", 7.05, 82.0]
["2026-08-28T16:01:38.039805+00:00", "trade", 7.05, 9.0]
["2026-08-28T16:01:38.039806+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.039807+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:01:38.039815+00:00", "trade", 7.06, 20.0]
["2026-08-28T16:01:38.039815+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:01:38.039821+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.039828+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.039851+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.039858+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.039873+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:01:38.039879+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.039887+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.039888+00:00", "trade", 7.05, 400.0]
["2026-08-28T16:01:38.039890+00:00", "trade", 7.05, 69.0]
["2026-08-28T16:01:38.039891+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:01:38.039900+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.039907+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.039913+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.039919+00:00", "trade", 7.05, 300.0]
["2026-08-28T16:01:38.039919+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:01:38.039919+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:01:38.039919+00:00", "trade", 7.05, 6382.0]
["2026-08-28T16:01:38.039926+00:00", "trade", 7.05, 300.0]
["2026-08-28T16:01:38.039928+00:00", "trade", 7.05, 5000.0]
["2026-08-28T16:01:38.039928+00:00", "trade", 7.05, 20.0]
["2026-08-28T16:01:38.039929+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.039936+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.039950+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.039962+00:00", "trade", 7.05, 400.0]
["2026-08-28T16:01:38.039978+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:01:38.039978+00:00", "trade", 7.05, 1000.0]
["2026-08-28T16:01:38.039979+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:01:38.040021+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040028+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040035+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040050+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040057+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040063+00:00", "trade", 7.05, 300.0]
["2026-08-28T16:01:38.040063+00:00", "trade", 7.05, 300.0]
["2026-08-28T16:01:38.040064+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040080+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040086+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040120+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:01:38.040124+00:00", "trade", 7.05, 5.0]
["2026-08-28T16:01:38.040128+00:00", "trade", 7.05, 2000.0]
["2026-08-28T16:01:38.040129+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040136+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040138+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:01:38.040143+00:00", "trade", 7.05, 400.0]
["2026-08-28T16:01:38.040143+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040147+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:01:38.040150+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:01:38.040150+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040152+00:00", "trade", 7.05, 400.0]
["2026-08-28T16:01:38.040156+00:00", "trade", 7.05, 3.0]
["2026-08-28T16:01:38.040161+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:01:38.040165+00:00", "trade", 7.05, 5000.0]
["2026-08-28T16:01:38.040169+00:00", "trade", 7.05, 20.0]
["2026-08-28T16:01:38.040173+00:00", "trade", 7.05, 24.0]
["2026-08-28T16:01:38.040173+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040190+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040195+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:01:38.040196+00:00", "trade", 7.05, 300.0]
["2026-08-28T16:01:38.040198+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040206+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040210+00:00", "trade", 7.05, 1000.0]
["2026-08-28T16:01:38.040214+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040214+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040215+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:01:38.040222+00:00", "trade", 7.05, 500.0]
["2026-08-28T16:01:38.040222+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040225+00:00", "trade", 7.05, 5.0]
["2026-08-28T16:01:38.040228+00:00", "trade", 7.05, 293.0]
["2026-08-28T16:01:38.040231+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040237+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040243+00:00", "trade", 7.05, 1000.0]
["2026-08-28T16:01:38.040247+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:01:38.040248+00:00", "trade", 7.05, 150.0]
["2026-08-28T16:01:38.040248+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040251+00:00", "trade", 7.05, 2000.0]
["2026-08-28T16:01:38.040252+00:00", "trade", 7.05, 2.0]
["2026-08-28T16:01:38.040253+00:00", "trade", 7.05, 15.0]
["2026-08-28T16:01:38.040253+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:01:38.040255+00:00", "trade", 7.05, 500.0]
["2026-08-28T16:01:38.040255+00:00", "trade", 7.05, 1000.0]
["2026-08-28T16:01:38.040255+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040259+00:00", "trade", 7.05, 12.0]
["2026-08-28T16:01:38.040259+00:00", "trade", 7.05, 524.0]
["2026-08-28T16:01:38.040262+00:00", "trade", 7.05, 600.0]
["2026-08-28T16:01:38.040262+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:01:38.040262+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:01:38.040263+00:00", "trade", 7.05, 400.0]
["2026-08-28T16:01:38.040263+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:01:38.040263+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:01:38.040263+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:01:38.040263+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:01:38.040264+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040265+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040266+00:00", "trade", 7.05, 30.0]
["2026-08-28T16:01:38.040267+00:00", "trade", 7.05, 11.0]
["2026-08-28T16:01:38.040272+00:00", "trade", 7.05, 265.0]
["2026-08-28T16:01:38.040272+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040272+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040274+00:00", "trade", 7.05, 21.0]
["2026-08-28T16:01:38.040277+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:01:38.040278+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:01:38.040280+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040281+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:01:38.040288+00:00", "trade", 7.05, 150.0]
["2026-08-28T16:01:38.040292+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:01:38.040294+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040298+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:01:38.040301+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:01:38.040302+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040306+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:01:38.040311+00:00", "trade", 7.05, 6.0]
["2026-08-28T16:01:38.040311+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040315+00:00", "trade", 7.05, 500.0]
["2026-08-28T16:01:38.040318+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040320+00:00", "trade", 7.05, 40.0]
["2026-08-28T16:01:38.040324+00:00", "trade", 7.05, 500.0]
["2026-08-28T16:01:38.040324+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040327+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:01:38.040331+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040337+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040339+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:01:38.040341+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:01:38.040343+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:01:38.040344+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040348+00:00", "trade", 7.05, 20.0]
["2026-08-28T16:01:38.040351+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040352+00:00", "trade", 7.05, 500.0]
["2026-08-28T16:01:38.040357+00:00", "trade", 7.05, 400.0]
["2026-08-28T16:01:38.040358+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040363+00:00", "trade", 7.05, 2200.0]
["2026-08-28T16:01:38.040364+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040370+00:00", "trade", 7.05, 1300.0]
["2026-08-28T16:01:38.040371+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040373+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:01:38.040378+00:00", "trade", 7.05, 500.0]
["2026-08-28T16:01:38.040379+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040382+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:01:38.040387+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:01:38.040388+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:01:38.040395+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:01:38.040403+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:01:38.040404+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:01:38.040406+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:01:38.040408+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:01:38.040411+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:01:38.040419+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.040423+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.040430+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.040438+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.040446+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.040452+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.040459+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.040468+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.040468+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:01:38.040474+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:01:38.040480+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:01:38.040495+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:01:38.040511+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:01:38.040518+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:01:38.040540+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:01:38.040556+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.040561+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.040597+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:01:38.040637+00:00", "trade", 7.05, 6.0]
["2026-08-28T16:01:38.040637+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:01:38.040651+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.040821+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:01:38.040842+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.040975+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.041393+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.041421+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.041449+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.041961+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.042460+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.042467+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.042536+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.042543+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.043071+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.044484+00:00", "trade", 7.04, 3.0]
["2026-08-28T16:01:38.046542+00:00", "trade", 7.04, 2.0]
["2026-08-28T16:01:38.047434+00:00", "trade", 7.05, 23200.0]
["2026-08-28T16:01:38.047681+00:00", "trade", 7.04, 1000.0]
["2026-08-28T16:01:38.048156+00:00", "trade", 7.04, 1200.0]
["2026-08-28T16:01:38.048466+00:00", "trade", 7.04, 5.0]
["2026-08-28T16:01:38.048522+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:01:38.048585+00:00", "trade", 7.04, 500.0]
["2026-08-28T16:01:38.050143+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.050318+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.055953+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.060173+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.061588+00:00", "trade", 7.05, 300.0]
["2026-08-28T16:01:38.067951+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.067976+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.072970+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.072998+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.076576+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.080608+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:01:38.080609+00:00", "trade", 7.04, 1700.0]
["2026-08-28T16:01:38.080679+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:01:38.080679+00:00", "trade", 7.04, 53.0]
["2026-08-28T16:01:38.080691+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.080698+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.080705+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.080707+00:00", "trade", 7.04, 1947.0]
["2026-08-28T16:01:38.080709+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:01:38.080709+00:00", "trade", 7.04, 92.0]
["2026-08-28T16:01:38.080710+00:00", "trade", 7.04, 1058.0]
["2026-08-28T16:01:38.080711+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.080713+00:00", "trade", 7.04, 5.0]
["2026-08-28T16:01:38.080718+00:00", "trade", 7.04, 900.0]
["2026-08-28T16:01:38.080718+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.080725+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.080727+00:00", "trade", 7.04, 6.0]
["2026-08-28T16:01:38.080730+00:00", "trade", 7.04, 5.0]
["2026-08-28T16:01:38.080735+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:01:38.080740+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:01:38.080744+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:01:38.080747+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.080748+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:01:38.080752+00:00", "trade", 7.04, 20.0]
["2026-08-28T16:01:38.080753+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.080757+00:00", "trade", 7.04, 500.0]
["2026-08-28T16:01:38.080760+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.080763+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:01:38.080767+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.080775+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.080779+00:00", "trade", 7.04, 9.0]
["2026-08-28T16:01:38.080788+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:01:38.080872+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.080961+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.080962+00:00", "trade", 7.04, 1942.0]
["2026-08-28T16:01:38.080962+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:01:38.080964+00:00", "trade", 7.04, 20.0]
["2026-08-28T16:01:38.080981+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.080988+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.080995+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.081001+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.081009+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.081015+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:01:38.081030+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:01:38.081043+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:01:38.081049+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:01:38.081055+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:01:38.081068+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:01:38.081082+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:01:38.081089+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:01:38.081096+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:01:38.081110+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:01:38.081118+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:01:38.081159+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:01:38.081160+00:00", "trade", 7.04, 45.0]
["2026-08-28T16:01:38.081428+00:00", "trade", 7.04, 1355.0]
["2026-08-28T16:01:38.081433+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:01:38.081445+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:01:38.081465+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.081492+00:00", "trade", 7.04, 71.0]
["2026-08-28T16:01:38.081549+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.081575+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.081653+00:00", "trade", 7.04, 55.0]
["2026-08-28T16:01:38.081751+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.081937+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.081978+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.082067+00:00", "trade", 7.035, 653.0]
["2026-08-28T16:01:38.082665+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.083862+00:00", "trade", 7.045, 5.0]
["2026-08-28T16:01:38.090395+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.090420+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.090987+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.092170+00:00", "trade", 7.035, 6.0]
["2026-08-28T16:01:38.093597+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:01:38.101851+00:00", "trade", 7.0302, 1426.0]
["2026-08-28T16:01:38.107501+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:01:38.108873+00:00", "trade", 7.035, 900.0]
["2026-08-28T16:01:38.109316+00:00", "trade", 7.035, 73.0]
["2026-08-28T16:01:38.110349+00:00", "trade", 7.0305, 34.0]
["2026-08-28T16:01:38.111558+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.111591+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.113428+00:00", "trade", 7.035, 700.0]
["2026-08-28T16:01:38.114745+00:00", "trade", 7.0314, 150.0]
["2026-08-28T16:01:38.114974+00:00", "trade", 7.0305, 122.0]
["2026-08-28T16:01:38.119843+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:01:38.131350+00:00", "trade", 7.03, 33.0]
["2026-08-28T16:01:38.135372+00:00", "trade", 7.03, 13.0]
["2026-08-28T16:01:38.138372+00:00", "trade", 7.03, 1.0]
["2026-08-28T16:01:38.140102+00:00", "trade", 7.0307, 227.0]
["2026-08-28T16:01:38.180991+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.269383+00:00", "trade", 7.03, 695.0]
["2026-08-28T16:01:38.273783+00:00", "trade", 7.0307, 5.0]
["2026-08-28T16:01:38.339664+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.374748+00:00", "trade", 7.04, 20.0]
["2026-08-28T16:01:38.457840+00:00", "trade", 7.035, 400.0]
["2026-08-28T16:01:38.539889+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.540628+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.561117+00:00", "trade", 7.0386, 1.0]
["2026-08-28T16:01:38.574208+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:01:38.626462+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.627178+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.663575+00:00", "trade", 7.035, 300.0]
["2026-08-28T16:01:38.788176+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.796012+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.796037+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.796681+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:38.939890+00:00", "trade", 7.0338, 900.0]
["2026-08-28T16:01:39.055268+00:00", "trade", 7.0303, 1000.0]
["2026-08-28T16:01:39.182649+00:00", "trade", 7.035, 500.0]
["2026-08-28T16:01:39.182667+00:00", "trade", 7.03, 500.0]
["2026-08-28T16:01:39.560031+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:39.669623+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:39.861840+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:01:39.953739+00:00", "trade", 7.035, 5000.0]
["2026-08-28T16:01:40.527762+00:00", "trade", 7.035, 5000.0]
["2026-08-28T16:01:40.577370+00:00", "trade", 7.035, 4000.0]
["2026-08-28T16:01:40.708223+00:00", "trade", 7.04, 24.0]
["2026-08-28T16:01:40.708231+00:00", "trade", 7.035, 24.0]
["2026-08-28T16:01:40.709699+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:41.307313+00:00", "trade", 7.035, 25.0]
["2026-08-28T16:01:41.307361+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:01:41.811710+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:41.811738+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:41.811990+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:42.290038+00:00", "trade", 7.03, 500.0]
["2026-08-28T16:01:42.999862+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:43.000036+00:00", "trade", 7.035, 143.0]
["2026-08-28T16:01:43.000117+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:01:43.000197+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:01:43.000277+00:00", "trade", 7.035, 1657.0]
["2026-08-28T16:01:43.373648+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:01:43.373680+00:00", "trade", 7.035, 1.0]
["2026-08-28T16:01:43.373803+00:00", "trade", 7.035, 99.0]
["2026-08-28T16:01:44.931343+00:00", "trade", 7.03, 37.0]
["2026-08-28T16:01:44.935107+00:00", "trade", 7.035, 1.0]
["2026-08-28T16:01:46.619440+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:01:46.976389+00:00", "trade", 7.0399, 63.0]
["2026-08-28T16:01:47.089854+00:00", "trade", 7.035, 5000.0]
["2026-08-28T16:01:48.066269+00:00", "trade", 7.0764, 1300.0]
["2026-08-28T16:01:48.163712+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:01:48.414252+00:00", "trade", 7.03, 1056.0]
["2026-08-28T16:01:49.806431+00:00", "trade", 7.035, 1980.0]
["2026-08-28T16:01:50.565128+00:00", "trade", 7.0352, 500.0]
["2026-08-28T16:01:50.599744+00:00", "trade", 7.0302, 56.0]
["2026-08-28T16:01:52.030746+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:52.069753+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:52.071460+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:53.803284+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:53.803884+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:54.309238+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:54.544152+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:54.575994+00:00", "trade", 7.0327, 5.0]
["2026-08-28T16:01:55.394193+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:55.394239+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:55.526113+00:00", "trade", 7.035, 28.0]
["2026-08-28T16:01:55.526248+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:55.526732+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:55.533341+00:00", "trade", 7.035, 55.0]
["2026-08-28T16:01:55.541666+00:00", "trade", 7.0314, 400.0]
["2026-08-28T16:01:55.577987+00:00", "trade", 7.035, 1000.0]
["2026-08-28T16:01:55.591111+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:55.591212+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:56.459673+00:00", "trade", 7.03, 50.0]
["2026-08-28T16:01:56.492557+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:56.492585+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:56.943152+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:56.953150+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:56.953354+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:01:56.953586+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:56.953707+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:56.953972+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:01:57.053622+00:00", "trade", 7.04, 50.0]
["2026-08-28T16:01:57.054139+00:00", "trade", 7.04, 50.0]
["2026-08-28T16:01:57.281371+00:00", "trade", 7.035, 200.0]
["2026-08-28T16:01:57.986455+00:00", "trade", 7.035, 500.0]
["2026-08-28T16:01:57.986464+00:00", "trade", 7.03, 500.0]
["2026-08-28T16:01:57.991698+00:00", "trade", 7.0386, 1.0]
["2026-08-28T16:01:59.109063+00:00", "trade", 7.035, 1500.0]
["2026-08-28T16:02:00.646421+00:00", "trade", 7.035, 60.0]
["2026-08-28T16:02:00.647192+00:00", "trade", 7.035, 2.0]
["2026-08-28T16:02:00.843707+00:00", "trade", 7.035, 7.0]
["2026-08-28T16:02:00.843861+00:00", "trade", 7.035, 1.0]
["2026-08-28T16:02:01.138165+00:00", "trade", 7.0301, 49.0]
["2026-08-28T16:02:02.212754+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:02.221649+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:02.222242+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:02.226074+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:02.226412+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:02.226621+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:02.227125+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:02.227156+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:02.227725+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:02.227945+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:02.228325+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:02.228690+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:02.228882+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:02.229413+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:02.229457+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:02.230010+00:00", "trade", 7.035, 62.0]
["2026-08-28T16:02:02.230018+00:00", "trade", 7.035, 38.0]
["2026-08-28T16:02:02.230231+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:02.230930+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:02.231629+00:00", "trade", 7.035, 62.0]
["2026-08-28T16:02:02.231692+00:00", "trade", 7.035, 38.0]
["2026-08-28T16:02:02.232398+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:02.233167+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:02.234878+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:02.475678+00:00", "trade", 7.035, 1000.0]
["2026-08-28T16:02:02.688604+00:00", "trade", 7.035, 762.0]
["2026-08-28T16:02:02.689693+00:00", "trade", 7.035, 762.0]
["2026-08-28T16:02:02.823394+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:02.824162+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:03.197007+00:00", "trade", 7.0336, 2900.0]
["2026-08-28T16:02:03.246899+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:03.246975+00:00", "trade", 7.035, 40.0]
["2026-08-28T16:02:03.460845+00:00", "trade", 7.035, 60.0]
["2026-08-28T16:02:04.407766+00:00", "trade", 7.03, 10.0]
["2026-08-28T16:02:04.503243+00:00", "trade", 7.035, 200.0]
["2026-08-28T16:02:04.503258+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:02:05.388008+00:00", "trade", 7.0326, 72.0]
["2026-08-28T16:02:05.407891+00:00", "trade", 7.0326, 1.0]
["2026-08-28T16:02:05.736141+00:00", "trade", 7.0301, 400.0]
["2026-08-28T16:02:06.381273+00:00", "trade", 7.0366, 100.0]
["2026-08-28T16:02:06.962284+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:06.964806+00:00", "trade", 7.035, 762.0]
["2026-08-28T16:02:06.979343+00:00", "trade", 7.035, 762.0]
["2026-08-28T16:02:06.979797+00:00", "trade", 7.035, 838.0]
["2026-08-28T16:02:06.999406+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:07.000121+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:07.001082+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:07.001146+00:00", "trade", 7.035, 1300.0]
["2026-08-28T16:02:07.002159+00:00", "trade", 7.035, 1600.0]
["2026-08-28T16:02:07.005533+00:00", "trade", 7.035, 1600.0]
["2026-08-28T16:02:07.026612+00:00", "trade", 7.0753, 200.0]
["2026-08-28T16:02:09.337626+00:00", "trade", 7.035, 50.0]
["2026-08-28T16:02:09.337639+00:00", "trade", 7.03, 50.0]
["2026-08-28T16:02:09.931520+00:00", "trade", 7.0374, 5.0]
["2026-08-28T16:02:10.636239+00:00", "trade", 7.0399, 8.0]
["2026-08-28T16:02:12.988086+00:00", "trade", 7.035, 50.0]
["2026-08-28T16:02:13.100662+00:00", "trade", 7.0379, 500.0]
["2026-08-28T16:02:14.969905+00:00", "trade", 7.035, 338.0]
["2026-08-28T16:02:15.003734+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:15.359475+00:00", "trade", 7.0388, 15.0]
["2026-08-28T16:02:18.001944+00:00", "trade", 7.0395, 100.0]
["2026-08-28T16:02:19.560850+00:00", "trade", 7.0386, 200.0]
["2026-08-28T16:02:20.735119+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:21.451990+00:00", "trade", 7.0602, 113.0]
["2026-08-28T16:02:23.422825+00:00", "trade", 7.0314, 200.0]
["2026-08-28T16:02:24.603388+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:24.603415+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:24.626639+00:00", "trade", 7.035, 11.0]
["2026-08-28T16:02:24.695224+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:24.960836+00:00", "trade", 7.035, 9000.0]
["2026-08-28T16:02:27.919684+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:27.919716+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:27.919721+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:02:27.919723+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:27.919729+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:27.919930+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:27.920016+00:00", "trade", 7.03, 190.0]
["2026-08-28T16:02:27.920019+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:02:27.920028+00:00", "trade", 7.03, 1200.0]
["2026-08-28T16:02:27.920038+00:00", "trade", 7.03, 400.0]
["2026-08-28T16:02:27.920042+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:02:27.920048+00:00", "trade", 7.03, 310.0]
["2026-08-28T16:02:27.920093+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:27.921236+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:27.921603+00:00", "trade", 7.035, 5.0]
["2026-08-28T16:02:27.924206+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:27.924230+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:27.924238+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:27.927030+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:02:27.929925+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:28.026875+00:00", "trade", 7.0741, 200.0]
["2026-08-28T16:02:28.502564+00:00", "trade", 7.0399, 501.0]
["2026-08-28T16:02:28.793360+00:00", "trade", 7.0332, 300.0]
["2026-08-28T16:02:29.061522+00:00", "trade", 7.035, 10.0]
["2026-08-28T16:02:29.298029+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:30.092344+00:00", "trade", 7.03, 3.0]
["2026-08-28T16:02:30.092604+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:30.092842+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:30.092870+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:30.092878+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:30.215216+00:00", "trade", 7.0377, 56.0]
["2026-08-28T16:02:30.270399+00:00", "trade", 7.035, 1600.0]
["2026-08-28T16:02:30.271367+00:00", "trade", 7.035, 1600.0]
["2026-08-28T16:02:30.272396+00:00", "trade", 7.035, 2573.0]
["2026-08-28T16:02:30.930982+00:00", "trade", 7.0591, 14.0]
["2026-08-28T16:02:31.286886+00:00", "trade", 7.0506, 100.0]
["2026-08-28T16:02:31.824923+00:00", "trade", 7.0386, 1.0]
["2026-08-28T16:02:31.825383+00:00", "trade", 7.03, 2.0]
["2026-08-28T16:02:31.825411+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:31.827589+00:00", "trade", 7.03, 7.0]
["2026-08-28T16:02:31.827623+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:31.827644+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:31.827660+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:31.827671+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:32.103877+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:32.415015+00:00", "trade", 7.03, 2.0]
["2026-08-28T16:02:32.415048+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:32.415332+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:32.416283+00:00", "trade", 7.03, 4.0]
["2026-08-28T16:02:32.416313+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:32.416335+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:32.416364+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:32.418274+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:32.418837+00:00", "trade", 7.03, 1.0]
["2026-08-28T16:02:32.419302+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:32.421800+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:32.577491+00:00", "trade", 7.035, 10000.0]
["2026-08-28T16:02:32.910187+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:32.983383+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:33.463092+00:00", "trade", 7.03, 5000.0]
["2026-08-28T16:02:34.340972+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:34.340999+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:34.341038+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:34.350157+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:35.177327+00:00", "trade", 7.035, 500.0]
["2026-08-28T16:02:35.488870+00:00", "trade", 7.03, 1.0]
["2026-08-28T16:02:35.489872+00:00", "trade", 7.03, 2.0]
["2026-08-28T16:02:35.489909+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:35.489942+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:35.805661+00:00", "trade", 7.035, 1.0]
["2026-08-28T16:02:36.624198+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:36.624231+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:36.681548+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:36.681575+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:37.326552+00:00", "trade", 7.03, 5.0]
["2026-08-28T16:02:37.328928+00:00", "trade", 7.03, 3.0]
["2026-08-28T16:02:37.688510+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:38.017815+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:38.051488+00:00", "trade", 7.058, 11.0]
["2026-08-28T16:02:38.238847+00:00", "trade", 7.03, 300.0]
["2026-08-28T16:02:38.238857+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:02:38.238862+00:00", "trade", 7.03, 300.0]
["2026-08-28T16:02:38.355360+00:00", "trade", 7.03, 3.0]
["2026-08-28T16:02:38.357341+00:00", "trade", 7.03, 3.0]
["2026-08-28T16:02:38.364903+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:38.406128+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:38.513037+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:39.935801+00:00", "trade", 7.03, 6.0]
["2026-08-28T16:02:39.935835+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:39.936390+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:39.938177+00:00", "trade", 7.03, 8.0]
["2026-08-28T16:02:39.938210+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:39.938232+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:39.938261+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:39.938469+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:40.641335+00:00", "trade", 7.035, 1100.0]
["2026-08-28T16:02:41.051444+00:00", "trade", 7.0326, 25.0]
["2026-08-28T16:02:41.091180+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:02:41.091188+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:42.905315+00:00", "trade", 7.0374, 2.0]
["2026-08-28T16:02:42.905678+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:02:43.013489+00:00", "trade", 7.0389, 280.0]
["2026-08-28T16:02:43.495572+00:00", "trade", 7.03, 1.0]
["2026-08-28T16:02:43.495573+00:00", "trade", 7.03, 2.0]
["2026-08-28T16:02:43.497654+00:00", "trade", 7.03, 5.0]
["2026-08-28T16:02:43.497685+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:43.498658+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:44.551451+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:44.551477+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:44.551507+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:44.551907+00:00", "trade", 7.03, 2.0]
["2026-08-28T16:02:44.551946+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:44.553575+00:00", "trade", 7.03, 2.0]
["2026-08-28T16:02:44.556133+00:00", "trade", 7.03, 3.0]
["2026-08-28T16:02:44.580385+00:00", "trade", 7.03, 400.0]
["2026-08-28T16:02:44.774926+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:44.826628+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:45.199952+00:00", "trade", 7.03, 3.0]
["2026-08-28T16:02:45.199987+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:45.200445+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:45.201853+00:00", "trade", 7.03, 1.0]
["2026-08-28T16:02:45.247341+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:45.301112+00:00", "trade", 7.035, 953.0]
["2026-08-28T16:02:45.301157+00:00", "trade", 7.035, 1600.0]
["2026-08-28T16:02:45.328158+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:45.814163+00:00", "trade", 7.0573, 12.0]
["2026-08-28T16:02:45.814568+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:46.669845+00:00", "trade", 7.0374, 20.0]
["2026-08-28T16:02:47.124748+00:00", "trade", 7.035, 1.0]
["2026-08-28T16:02:47.903156+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:48.462815+00:00", "trade", 7.035, 9000.0]
["2026-08-28T16:02:48.494790+00:00", "trade", 7.035, 99.0]
["2026-08-28T16:02:48.595587+00:00", "trade", 7.035, 20.0]
["2026-08-28T16:02:48.703127+00:00", "trade", 7.035, 811.0]
["2026-08-28T16:02:48.707036+00:00", "trade", 7.035, 16.0]
["2026-08-28T16:02:49.194270+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:49.215078+00:00", "trade", 7.072, 200.0]
["2026-08-28T16:02:49.480750+00:00", "trade", 7.035, 550.0]
["2026-08-28T16:02:49.481772+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:49.866072+00:00", "trade", 7.0567, 25.0]
["2026-08-28T16:02:49.953106+00:00", "trade", 7.035, 5000.0]
["2026-08-28T16:02:50.718558+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:51.339790+00:00", "trade", 7.035, 10.0]
["2026-08-28T16:02:51.340154+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:51.667275+00:00", "trade", 7.035, 500.0]
["2026-08-28T16:02:53.734404+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:53.734922+00:00", "trade", 7.0395, 400.0]
["2026-08-28T16:02:53.952987+00:00", "trade", 7.0564, 12.0]
["2026-08-28T16:02:54.962315+00:00", "trade", 7.035, 20.0]
["2026-08-28T16:02:54.962337+00:00", "trade", 7.03, 20.0]
["2026-08-28T16:02:55.554963+00:00", "trade", 7.035, 61.0]
["2026-08-28T16:02:55.885992+00:00", "trade", 7.0564, 100.0]
["2026-08-28T16:02:57.586357+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:02:58.367572+00:00", "trade", 7.0386, 300.0]
["2026-08-28T16:02:58.369115+00:00", "trade", 7.04, 2.0]
["2026-08-28T16:02:58.369176+00:00", "trade", 7.04, 143.0]
["2026-08-28T16:02:58.369240+00:00", "trade", 7.04, 6.0]
["2026-08-28T16:02:58.369379+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:02:58.370116+00:00", "trade", 7.04, 36.0]
["2026-08-28T16:03:00.125436+00:00", "trade", 7.0374, 4.0]
["2026-08-28T16:03:00.145453+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:03:00.645099+00:00", "trade", 7.035, 600.0]
["2026-08-28T16:03:01.330234+00:00", "trade", 7.0368, 3.0]
["2026-08-28T16:03:01.331331+00:00", "trade", 7.035, 60.0]
["2026-08-28T16:03:01.849395+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:03:01.956851+00:00", "trade", 7.0557, 12.0]
["2026-08-28T16:03:02.802773+00:00", "trade", 7.0399, 100.0]
["2026-08-28T16:03:02.909848+00:00", "trade", 7.04, 5000.0]
["2026-08-28T16:03:03.329090+00:00", "trade", 7.0386, 170.0]
["2026-08-28T16:03:03.329438+00:00", "trade", 7.0386, 1.0]
["2026-08-28T16:03:03.748747+00:00", "trade", 7.0368, 500.0]
["2026-08-28T16:03:03.792303+00:00", "trade", 7.04, 75.0]
["2026-08-28T16:03:03.792303+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:03:03.792304+00:00", "trade", 7.04, 192.0]
["2026-08-28T16:03:03.792306+00:00", "trade", 7.04, 1733.0]
["2026-08-28T16:03:03.792307+00:00", "trade", 7.04, 5967.0]
["2026-08-28T16:03:03.792310+00:00", "trade", 7.04, 3500.0]
["2026-08-28T16:03:03.792311+00:00", "trade", 7.04, 20.0]
["2026-08-28T16:03:03.792311+00:00", "trade", 7.04, 750.0]
["2026-08-28T16:03:03.792312+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:03:03.792314+00:00", "trade", 7.04, 450.0]
["2026-08-28T16:03:03.792314+00:00", "trade", 7.04, 500.0]
["2026-08-28T16:03:03.792316+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:03:03.792318+00:00", "trade", 7.04, 2337.0]
["2026-08-28T16:03:03.792320+00:00", "trade", 7.04, 350.0]
["2026-08-28T16:03:03.792320+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:03:03.792327+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:03:03.792341+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:03:03.792348+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:03:03.792349+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:03:03.792356+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:03:03.792363+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:03:03.792371+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:03:03.792378+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:03:03.792383+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:03:03.792403+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:03:03.792405+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:03:03.792474+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:03:03.792550+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:03:03.792614+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:03:03.792626+00:00", "trade", 7.04, 20.0]
["2026-08-28T16:03:03.792627+00:00", "trade", 7.04, 300.0]
["2026-08-28T16:03:03.792665+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:03:03.792672+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:03:03.792819+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:03:03.793100+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:03:03.793117+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:03:03.793125+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:03:03.793133+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:03:03.793154+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:03:03.793179+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:03:03.793186+00:00", "trade", 7.04, 40.0]
["2026-08-28T16:03:03.793186+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:03:03.793190+00:00", "trade", 7.04, 40.0]
["2026-08-28T16:03:03.793192+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:03:03.793194+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:03:03.793198+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:03:03.793222+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:03.793294+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:03.794147+00:00", "trade", 7.045, 23.0]
["2026-08-28T16:03:03.794470+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:03.795114+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:03.795901+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:03.796368+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:03.796378+00:00", "trade", 7.045, 18.0]
["2026-08-28T16:03:03.796482+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:03.796992+00:00", "trade", 7.045, 18.0]
["2026-08-28T16:03:03.797333+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:03.798184+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:03.798984+00:00", "trade", 7.045, 550.0]
["2026-08-28T16:03:03.802284+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:03.802291+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:03.803340+00:00", "trade", 7.045, 18.0]
["2026-08-28T16:03:03.803716+00:00", "trade", 7.04, 86.0]
["2026-08-28T16:03:03.803962+00:00", "trade", 7.045, 18.0]
["2026-08-28T16:03:03.804307+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:03.805327+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:03.825013+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:03.825020+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:03.825040+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:03.866035+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:03.971517+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:04.190876+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:05.627027+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:03:05.628118+00:00", "trade", 7.045, 400.0]
["2026-08-28T16:03:06.006181+00:00", "trade", 7.042, 5443.0]
["2026-08-28T16:03:06.014699+00:00", "trade", 7.04, 3971.0]
["2026-08-28T16:03:06.029842+00:00", "trade", 7.045, 18.0]
["2026-08-28T16:03:06.346050+00:00", "trade", 7.045, 40.0]
["2026-08-28T16:03:07.333966+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:07.334701+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:08.018549+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:08.373914+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:08.738054+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:09.529710+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:09.529745+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:09.932857+00:00", "trade", 7.045, 5000.0]
["2026-08-28T16:03:10.025879+00:00", "trade", 7.0457, 600.0]
["2026-08-28T16:03:10.152813+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:10.586330+00:00", "trade", 7.045, 500.0]
["2026-08-28T16:03:10.723193+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:10.755326+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:03:12.664196+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:12.664797+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:12.665441+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:12.936945+00:00", "trade", 7.0426, 10.0]
["2026-08-28T16:03:13.502741+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:13.905250+00:00", "trade", 7.0544, 18.0]
["2026-08-28T16:03:13.908139+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:14.478401+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:15.177415+00:00", "trade", 7.045, 300.0]
["2026-08-28T16:03:15.177552+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:15.177887+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:15.177910+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:15.177926+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:15.211388+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:15.226730+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:15.482309+00:00", "trade", 7.0486, 300.0]
["2026-08-28T16:03:15.747073+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:15.747288+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:15.749142+00:00", "trade", 7.045, 5.0]
["2026-08-28T16:03:15.749739+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:15.752709+00:00", "trade", 7.0412, 22.0]
["2026-08-28T16:03:16.309465+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:16.440146+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:16.730894+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:17.086258+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:17.114789+00:00", "trade", 7.045, 14.0]
["2026-08-28T16:03:17.114815+00:00", "trade", 7.04, 14.0]
["2026-08-28T16:03:17.115515+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:17.302914+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:17.438802+00:00", "trade", 7.045, 249.0]
["2026-08-28T16:03:17.445376+00:00", "trade", 7.045, 5.0]
["2026-08-28T16:03:17.499813+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:17.651589+00:00", "trade", 7.0499, 1000.0]
["2026-08-28T16:03:17.652331+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:17.652785+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:17.698846+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:18.090021+00:00", "trade", 7.045, 2.0]
["2026-08-28T16:03:18.261560+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:18.363971+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:18.447417+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:18.449647+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:18.518655+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:18.519760+00:00", "trade", 7.0373, 300.0]
["2026-08-28T16:03:18.585931+00:00", "trade", 7.045, 1100.0]
["2026-08-28T16:03:18.586614+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:18.587073+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:18.837027+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:18.867750+00:00", "trade", 7.045, 80.0]
["2026-08-28T16:03:18.922277+00:00", "trade", 7.0401, 4000.0]
["2026-08-28T16:03:19.021395+00:00", "trade", 7.045, 14.0]
["2026-08-28T16:03:19.032096+00:00", "trade", 7.045, 10.0]
["2026-08-28T16:03:19.126022+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:19.126791+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:19.127232+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:03:19.165071+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:19.266891+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:19.443849+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:19.443872+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:19.446313+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:19.644892+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:19.687554+00:00", "trade", 7.0426, 1.0]
["2026-08-28T16:03:20.649622+00:00", "trade", 7.0543, 11.0]
["2026-08-28T16:03:21.000475+00:00", "trade", 7.05, 14.0]
["2026-08-28T16:03:22.846109+00:00", "trade", 7.045, 50.0]
["2026-08-28T16:03:22.877037+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:23.086295+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:23.213233+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:03:23.213634+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:23.224104+00:00", "trade", 7.045, 200.0]
["2026-08-28T16:03:23.259715+00:00", "trade", 7.045, 50.0]
["2026-08-28T16:03:23.457597+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:23.457727+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:23.459707+00:00", "trade", 7.045, 200.0]
["2026-08-28T16:03:23.460176+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:23.466790+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:23.466823+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:23.467342+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:23.467482+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:23.534938+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:23.777503+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:24.314116+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:24.314614+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:24.314692+00:00", "trade", 7.045, 4.0]
["2026-08-28T16:03:24.314699+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:24.332921+00:00", "trade", 7.0499, 418.0]
["2026-08-28T16:03:24.579225+00:00", "trade", 7.0473, 473.0]
["2026-08-28T16:03:24.586823+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:24.634513+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:03:24.635281+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:24.838912+00:00", "trade", 7.045, 1100.0]
["2026-08-28T16:03:24.839310+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:25.072878+00:00", "trade", 7.0486, 278.0]
["2026-08-28T16:03:25.134676+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:25.249046+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:25.298927+00:00", "trade", 7.0486, 422.0]
["2026-08-28T16:03:25.633265+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:25.839224+00:00", "trade", 7.045, 41.0]
["2026-08-28T16:03:25.839254+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:25.843984+00:00", "trade", 7.0499, 33.0]
["2026-08-28T16:03:25.923918+00:00", "trade", 7.048, 29.0]
["2026-08-28T16:03:26.008582+00:00", "trade", 7.0499, 4000.0]
["2026-08-28T16:03:26.009360+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.009368+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.009875+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.009886+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.010385+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.044165+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.044659+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.058995+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.062590+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.071497+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.091743+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.151383+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.151429+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.152052+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.518378+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.526143+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.526169+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.579230+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.579272+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.579983+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.695602+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.695666+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.734018+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.895711+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.895998+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.896437+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.896757+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.932061+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:26.932524+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:27.028048+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:27.205917+00:00", "trade", 7.0426, 99.0]
["2026-08-28T16:03:27.206285+00:00", "trade", 7.0426, 1.0]
["2026-08-28T16:03:27.262951+00:00", "trade", 7.0426, 19.0]
["2026-08-28T16:03:27.263320+00:00", "trade", 7.0426, 1.0]
["2026-08-28T16:03:27.354168+00:00", "trade", 7.0499, 141.0]
["2026-08-28T16:03:27.925574+00:00", "trade", 7.0462, 2900.0]
["2026-08-28T16:03:28.117319+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:28.117756+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:28.117996+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:28.131722+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:28.255796+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:28.264730+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:28.272695+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:28.845972+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:29.254346+00:00", "trade", 7.045, 1000.0]
["2026-08-28T16:03:29.255313+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:29.255552+00:00", "trade", 7.05, 67.0]
["2026-08-28T16:03:29.255841+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:29.256258+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:29.428139+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:29.488030+00:00", "trade", 7.0539, 13.0]
["2026-08-28T16:03:29.545381+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:29.545557+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:29.545709+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:29.561404+00:00", "trade", 7.05, 4.0]
["2026-08-28T16:03:29.783106+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:29.783167+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:30.064973+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:30.319199+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:30.319767+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:30.319897+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:31.025217+00:00", "trade", 7.045, 116.0]
["2026-08-28T16:03:31.029783+00:00", "trade", 7.045, 2.0]
["2026-08-28T16:03:31.304116+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:31.304372+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:31.561146+00:00", "trade", 7.0414, 217.0]
["2026-08-28T16:03:31.561518+00:00", "trade", 7.0414, 1.0]
["2026-08-28T16:03:31.562144+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:31.562162+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:31.629544+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:03:31.751738+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:32.062224+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:32.062275+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:32.062632+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:32.096229+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:32.096236+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:32.097175+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:32.097224+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:32.185519+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:32.209857+00:00", "trade", 7.05, 46.0]
["2026-08-28T16:03:32.210405+00:00", "trade", 7.05, 4.0]
["2026-08-28T16:03:32.211037+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:32.214679+00:00", "trade", 7.05, 50.0]
["2026-08-28T16:03:32.214681+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:32.215144+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:32.215160+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:32.323974+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:32.758298+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:33.180876+00:00", "trade", 7.05, 98.0]
["2026-08-28T16:03:33.475716+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:33.476127+00:00", "trade", 7.05, 180.0]
["2026-08-28T16:03:33.476179+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:33.476195+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:33.476202+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:33.476208+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:33.476214+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:03:33.476215+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:33.476221+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:33.476228+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:33.476235+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:33.476241+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:33.476243+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.476255+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.476269+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.476275+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.476281+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.476289+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.476296+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.476303+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.476309+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.476316+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.476322+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.476338+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.476365+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.476372+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.476379+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.476427+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.476431+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.476443+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.476538+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:03:33.476538+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.476598+00:00", "trade", 7.05, 14.0]
["2026-08-28T16:03:33.476855+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.476892+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477196+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477209+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:03:33.477339+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477346+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477352+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477369+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477375+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477382+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477388+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477403+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477412+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477438+00:00", "trade", 7.05, 110.0]
["2026-08-28T16:03:33.477442+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477443+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:03:33.477443+00:00", "trade", 7.05, 152.0]
["2026-08-28T16:03:33.477444+00:00", "trade", 7.05, 138.0]
["2026-08-28T16:03:33.477448+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477474+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477476+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:03:33.477481+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477488+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477495+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477501+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477505+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:03:33.477509+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477519+00:00", "trade", 7.05, 210.0]
["2026-08-28T16:03:33.477520+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:03:33.477530+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477536+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477543+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477548+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477549+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477570+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477577+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477580+00:00", "trade", 7.05, 380.0]
["2026-08-28T16:03:33.477582+00:00", "trade", 7.05, 700.0]
["2026-08-28T16:03:33.477582+00:00", "trade", 7.05, 138.0]
["2026-08-28T16:03:33.477702+00:00", "trade", 7.055, 10.0]
["2026-08-28T16:03:33.477714+00:00", "trade", 7.05, 172.0]
["2026-08-28T16:03:33.477789+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477824+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477917+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477951+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.477965+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.478139+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.478167+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.478168+00:00", "trade", 7.05, 500.0]
["2026-08-28T16:03:33.478176+00:00", "trade", 7.05, 90.0]
["2026-08-28T16:03:33.478437+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.478626+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.479438+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.479479+00:00", "trade", 7.055, 10.0]
["2026-08-28T16:03:33.479550+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.479629+00:00", "trade", 7.05, 62.0]
["2026-08-28T16:03:33.480064+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.480457+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.480671+00:00", "trade", 7.055, 10.0]
["2026-08-28T16:03:33.481200+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.483569+00:00", "trade", 7.055, 10.0]
["2026-08-28T16:03:33.484314+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.489281+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.491692+00:00", "trade", 7.05, 172.0]
["2026-08-28T16:03:33.509172+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.509450+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.516014+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.517043+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.540987+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.547451+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.576145+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.577977+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.656087+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.663951+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.663980+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.664396+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.664507+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.664514+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.664756+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.664772+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:03:33.664900+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.665010+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.665017+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.665024+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.665030+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.665037+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.665044+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.665048+00:00", "trade", 7.05, 137.0]
["2026-08-28T16:03:33.665051+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:03:33.665056+00:00", "trade", 7.05, 26.0]
["2026-08-28T16:03:33.665057+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665066+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665081+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665089+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665095+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665102+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665108+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665115+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665117+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665122+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665127+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665129+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665135+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665156+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665185+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665254+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665264+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665270+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665294+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665301+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665359+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:03:33.665375+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:03:33.665500+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665547+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665591+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.665606+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:03:33.665794+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.666145+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.667352+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:03:33.667443+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:33.667511+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:33.669042+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:33.669072+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:33.669466+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:33.699751+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:33.700350+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:33.874268+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:34.114294+00:00", "trade", 7.0474, 100.0]
["2026-08-28T16:03:34.115082+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:34.115107+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:34.115696+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:35.049503+00:00", "trade", 7.045, 53.0]
["2026-08-28T16:03:35.082450+00:00", "trade", 7.0486, 200.0]
["2026-08-28T16:03:35.924788+00:00", "trade", 7.05, 50.0]
["2026-08-28T16:03:36.954203+00:00", "trade", 7.05, 1000.0]
["2026-08-28T16:03:37.680131+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:03:39.209595+00:00", "trade", 7.045, 28.0]
["2026-08-28T16:03:39.212127+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:03:39.501054+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:03:40.497299+00:00", "trade", 7.0523, 17.0]
["2026-08-28T16:03:40.651085+00:00", "trade", 7.04, 6852.0]
["2026-08-28T16:03:40.870652+00:00", "trade", 7.0486, 200.0]
["2026-08-28T16:03:41.053517+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:41.108321+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:41.241116+00:00", "trade", 7.0474, 6.0]
["2026-08-28T16:03:41.900426+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:03:42.425976+00:00", "trade", 7.0382, 200.0]
["2026-08-28T16:03:42.820909+00:00", "trade", 7.0492, 5000.0]
["2026-08-28T16:03:42.905851+00:00", "trade", 7.045, 10.0]
["2026-08-28T16:03:43.271709+00:00", "trade", 7.0499, 1000.0]
["2026-08-28T16:03:44.115553+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:44.116777+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:45.224809+00:00", "trade", 7.045, 300.0]
["2026-08-28T16:03:49.083933+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:49.488403+00:00", "trade", 7.052, 13.0]
["2026-08-28T16:03:49.626294+00:00", "trade", 7.045, 687.0]
["2026-08-28T16:03:49.629034+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:49.756235+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:50.032942+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:50.210319+00:00", "trade", 7.045, 50.0]
["2026-08-28T16:03:51.057659+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:52.676987+00:00", "trade", 7.045, 500.0]
["2026-08-28T16:03:52.677045+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:03:52.685581+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:52.685609+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:52.686757+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:52.686967+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:54.112110+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:03:54.519242+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:03:55.194580+00:00", "trade", 7.045, 88.0]
["2026-08-28T16:03:57.061302+00:00", "trade", 7.0519, 12.0]
["2026-08-28T16:04:00.004478+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:00.005484+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:00.007820+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:00.058088+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:00.230251+00:00", "trade", 7.045, 600.0]
["2026-08-28T16:04:00.622962+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:04:00.622968+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:04:00.623022+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:00.623041+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:00.623630+00:00", "trade", 7.05, 48.0]
["2026-08-28T16:04:00.628343+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:00.628370+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:01.729445+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:01.730994+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:02.389957+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:02.421348+00:00", "trade", 7.05, 28.0]
["2026-08-28T16:04:02.421412+00:00", "trade", 7.05, 61.0]
["2026-08-28T16:04:02.423473+00:00", "trade", 7.05, 11.0]
["2026-08-28T16:04:02.423493+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:02.423499+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:02.423506+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:02.423524+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:02.423531+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:02.423537+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:02.423544+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:02.423559+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:02.425822+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:02.426007+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:02.426275+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:02.459692+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:02.476438+00:00", "trade", 7.0495, 100.0]
["2026-08-28T16:04:02.565270+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:02.673585+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:02.682122+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:02.883020+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:02.889499+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:02.910190+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:03.782492+00:00", "trade", 7.045, 2.0]
["2026-08-28T16:04:04.003286+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:04.003317+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:04.010906+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:04.014286+00:00", "trade", 7.05, 7.0]
["2026-08-28T16:04:04.108182+00:00", "trade", 7.045, 4.0]
["2026-08-28T16:04:04.133179+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:04.143780+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:04.652776+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:04.653049+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:04.736144+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:04.836887+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:04.868747+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:04.972223+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:05.208476+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:05.219726+00:00", "trade", 7.0499, 5500.0]
["2026-08-28T16:04:05.485435+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:05.710262+00:00", "trade", 7.0499, 3500.0]
["2026-08-28T16:04:05.742302+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:05.842706+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:06.037922+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:06.038143+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:06.170440+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:06.739571+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:06.842879+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:07.055526+00:00", "trade", 7.0518, 15.0]
["2026-08-28T16:04:07.408621+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:07.408676+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:07.409535+00:00", "trade", 7.05, 4.0]
["2026-08-28T16:04:07.413208+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:07.421171+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:07.422880+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:07.457839+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:04:07.513403+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:07.561001+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:07.625628+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:07.726781+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:07.727501+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:07.727525+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:08.064273+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:08.126147+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:04:08.126169+00:00", "trade", 7.05, 26.0]
["2026-08-28T16:04:08.126171+00:00", "trade", 7.05, 2100.0]
["2026-08-28T16:04:08.126172+00:00", "trade", 7.05, 140.0]
["2026-08-28T16:04:08.126174+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:04:08.126176+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:08.126197+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:08.126203+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:08.126210+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:08.126217+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:08.126224+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:08.126231+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:08.126237+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:08.126244+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:08.126251+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:08.126257+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:08.126270+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:08.126276+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:08.126283+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:08.126303+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:04:08.126324+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:04:08.126331+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:04:08.126337+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:04:08.126344+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:04:08.126350+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:04:08.126357+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:04:08.126363+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:04:08.126399+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:04:08.126405+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:04:08.126417+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:04:08.126440+00:00", "trade", 7.05, 52.0]
["2026-08-28T16:04:08.126549+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:04:08.126619+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:04:08.126643+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:04:08.126659+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:04:08.126674+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:04:08.126689+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:04:08.126726+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:04:08.126745+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:04:08.126746+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:04:08.126746+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:08.126752+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:08.127248+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:08.127472+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:08.127721+00:00", "trade", 7.055, 7.0]
["2026-08-28T16:04:08.129676+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:08.135722+00:00", "trade", 7.055, 7.0]
["2026-08-28T16:04:08.138594+00:00", "trade", 7.055, 7.0]
["2026-08-28T16:04:08.153385+00:00", "trade", 7.055, 7.0]
["2026-08-28T16:04:08.154133+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:08.226893+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:08.497478+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:08.692443+00:00", "trade", 7.0574, 100.0]
["2026-08-28T16:04:09.001637+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:09.002692+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:04:09.083485+00:00", "trade", 7.055, 2900.0]
["2026-08-28T16:04:09.247795+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:09.288645+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:09.309208+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:09.510361+00:00", "trade", 7.06, 2.0]
["2026-08-28T16:04:09.510369+00:00", "trade", 7.055, 2.0]
["2026-08-28T16:04:09.600276+00:00", "trade", 7.06, 3.0]
["2026-08-28T16:04:09.600285+00:00", "trade", 7.055, 3.0]
["2026-08-28T16:04:09.638478+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:04:09.655298+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:09.665993+00:00", "trade", 7.055, 3.0]
["2026-08-28T16:04:09.784944+00:00", "trade", 7.0568, 1.0]
["2026-08-28T16:04:09.944447+00:00", "trade", 7.0503, 278.0]
["2026-08-28T16:04:09.945065+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:09.945210+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:09.945230+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:09.945723+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:09.966548+00:00", "trade", 7.055, 41.0]
["2026-08-28T16:04:09.990602+00:00", "trade", 7.055, 418.0]
["2026-08-28T16:04:10.055897+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:10.105754+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:10.105844+00:00", "trade", 7.0526, 33.0]
["2026-08-28T16:04:10.145056+00:00", "trade", 7.0514, 473.0]
["2026-08-28T16:04:10.166190+00:00", "trade", 7.055, 422.0]
["2026-08-28T16:04:10.367170+00:00", "trade", 7.0501, 5500.0]
["2026-08-28T16:04:10.702542+00:00", "trade", 7.05, 9.0]
["2026-08-28T16:04:10.702606+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:10.702889+00:00", "trade", 7.055, 3500.0]
["2026-08-28T16:04:10.713074+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:04:10.761005+00:00", "trade", 7.0502, 30.0]
["2026-08-28T16:04:10.842747+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:04:11.780002+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:04:11.780003+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:12.135383+00:00", "trade", 7.0514, 200.0]
["2026-08-28T16:04:12.297821+00:00", "trade", 7.0501, 2900.0]
["2026-08-28T16:04:12.551261+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:12.586014+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:12.624828+00:00", "trade", 7.055, 1100.0]
["2026-08-28T16:04:12.625732+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:12.754831+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:12.851610+00:00", "trade", 7.05, 2.0]
["2026-08-28T16:04:14.050706+00:00", "trade", 7.0518, 11.0]
["2026-08-28T16:04:14.050752+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:14.672073+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:14.705868+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:14.821136+00:00", "trade", 7.0506, 2600.0]
["2026-08-28T16:04:14.823318+00:00", "trade", 7.0516, 900.0]
["2026-08-28T16:04:15.414291+00:00", "trade", 7.0501, 3000.0]
["2026-08-28T16:04:15.422551+00:00", "trade", 7.0574, 6.0]
["2026-08-28T16:04:15.422915+00:00", "trade", 7.0574, 1.0]
["2026-08-28T16:04:15.441134+00:00", "trade", 7.055, 3.0]
["2026-08-28T16:04:16.708936+00:00", "trade", 7.05, 93.0]
["2026-08-28T16:04:16.723593+00:00", "trade", 7.055, 7.0]
["2026-08-28T16:04:16.990967+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:16.991657+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:17.003615+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:17.061440+00:00", "trade", 7.06, 300.0]
["2026-08-28T16:04:17.243461+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:17.258586+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:04:17.258618+00:00", "trade", 7.055, 10.0]
["2026-08-28T16:04:17.307807+00:00", "trade", 7.055, 5.0]
["2026-08-28T16:04:18.467437+00:00", "trade", 7.06, 5.0]
["2026-08-28T16:04:18.467445+00:00", "trade", 7.055, 5.0]
["2026-08-28T16:04:18.471418+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:04:19.091843+00:00", "trade", 7.055, 500.0]
["2026-08-28T16:04:19.540831+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:20.721210+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:04:21.335304+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:21.336200+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:21.506618+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:21.508398+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:21.522972+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:21.523362+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:21.534277+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:22.457830+00:00", "trade", 7.0517, 12.0]
["2026-08-28T16:04:22.802598+00:00", "trade", 7.0574, 1.0]
["2026-08-28T16:04:22.900275+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:22.900889+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:23.000677+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:23.001877+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:23.127012+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:23.148554+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:24.014249+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:24.014391+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:24.040183+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:24.411854+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:24.472144+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:24.862733+00:00", "trade", 7.06, 2.0]
["2026-08-28T16:04:24.862744+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:04:24.862768+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:04:24.862796+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:24.991846+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:25.005480+00:00", "trade", 7.055, 400.0]
["2026-08-28T16:04:25.005480+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:25.005481+00:00", "trade", 7.05, 111.0]
["2026-08-28T16:04:25.005482+00:00", "trade", 7.05, 400.0]
["2026-08-28T16:04:25.005484+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:04:25.005487+00:00", "trade", 7.05, 1523.0]
["2026-08-28T16:04:25.005487+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:25.005489+00:00", "trade", 7.05, 5558.0]
["2026-08-28T16:04:25.005491+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:04:25.005492+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:04:25.005493+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:25.005500+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:25.005508+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:25.005515+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:25.005521+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:25.005528+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:25.005550+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:25.005556+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:25.005563+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:25.005569+00:00", "trade", 7.05, 300.0]
["2026-08-28T16:04:25.005570+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:04:25.005571+00:00", "trade", 7.05, 500.0]
["2026-08-28T16:04:25.005571+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:04:25.005572+00:00", "trade", 7.05, 300.0]
["2026-08-28T16:04:25.005573+00:00", "quote", 7.04, 7.06]
["2026-08-28T16:04:25.005576+00:00", "trade", 7.05, 300.0]
["2026-08-28T16:04:25.005577+00:00", "quote", 7.04, 7.06]
["2026-08-28T16:04:25.005583+00:00", "quote", 7.04, 7.06]
["2026-08-28T16:04:25.005596+00:00", "quote", 7.04, 7.06]
["2026-08-28T16:04:25.005603+00:00", "quote", 7.04, 7.06]
["2026-08-28T16:04:25.005618+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.005646+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.005652+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.005658+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.005665+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.005672+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.005680+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.005686+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.005698+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.005705+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.005711+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.005717+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.005724+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.005766+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.005773+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.006582+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.007128+00:00", "trade", 7.05, 11.0]
["2026-08-28T16:04:25.010682+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.011990+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.016574+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.023690+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.024766+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.041957+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.105559+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.105589+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.205955+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.207020+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.368169+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.821258+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:25.940512+00:00", "trade", 7.045, 1100.0]
["2026-08-28T16:04:26.485144+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:04:26.645985+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:26.737482+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:27.028861+00:00", "trade", 7.045, 2900.0]
["2026-08-28T16:04:27.259026+00:00", "trade", 7.0458, 14.0]
["2026-08-28T16:04:28.493546+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:28.774082+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:28.884184+00:00", "trade", 7.0414, 1.0]
["2026-08-28T16:04:28.889205+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:28.963494+00:00", "trade", 7.0402, 40.0]
["2026-08-28T16:04:29.193098+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:29.363861+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:29.364458+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:29.518209+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:29.759625+00:00", "trade", 7.045, 50.0]
["2026-08-28T16:04:30.288880+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:04:30.826856+00:00", "trade", 7.045, 5.0]
["2026-08-28T16:04:30.827265+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:30.827272+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:30.829000+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:30.830318+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:32.082229+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:32.082810+00:00", "trade", 7.04, 9.0]
["2026-08-28T16:04:32.083256+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:32.097930+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:32.101772+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:32.197664+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:32.470842+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:32.803859+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:32.886897+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:33.169018+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:33.444608+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:33.589144+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:34.484958+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:35.314958+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:35.315309+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:35.401999+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:35.510424+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:35.554581+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:35.690872+00:00", "trade", 7.0503, 20.0]
["2026-08-28T16:04:35.822622+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:35.914759+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:36.226443+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:36.532294+00:00", "trade", 7.04, 11.0]
["2026-08-28T16:04:36.534092+00:00", "trade", 7.04, 11.0]
["2026-08-28T16:04:36.867391+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:04:37.763336+00:00", "trade", 7.0499, 4.0]
["2026-08-28T16:04:38.548671+00:00", "trade", 7.04, 300.0]
["2026-08-28T16:04:38.548674+00:00", "trade", 7.04, 527.0]
["2026-08-28T16:04:38.548674+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:04:38.548675+00:00", "trade", 7.04, 9.0]
["2026-08-28T16:04:38.548678+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:04:38.548681+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:04:38.548711+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:38.548718+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:38.548724+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:38.548730+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:38.548736+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:38.548743+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:38.548749+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:38.548756+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:38.548763+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:38.548770+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:38.548777+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:38.548778+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:04:38.548779+00:00", "trade", 7.04, 500.0]
["2026-08-28T16:04:38.548779+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:38.548781+00:00", "trade", 7.04, 207.0]
["2026-08-28T16:04:38.548784+00:00", "trade", 7.04, 1000.0]
["2026-08-28T16:04:38.548786+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:04:38.548786+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:38.548788+00:00", "trade", 7.04, 150.0]
["2026-08-28T16:04:38.548791+00:00", "trade", 7.04, 400.0]
["2026-08-28T16:04:38.548793+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:38.548797+00:00", "trade", 7.04, 500.0]
["2026-08-28T16:04:38.548800+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:38.548808+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:04:38.548814+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:04:38.548828+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:04:38.548836+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:04:38.548842+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:04:38.548848+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:04:38.548855+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:04:38.548862+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:04:38.548869+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:04:38.548872+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:04:38.548874+00:00", "trade", 7.04, 300.0]
["2026-08-28T16:04:38.548876+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:04:38.548884+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:04:38.548890+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:04:38.548896+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:04:38.548903+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:04:38.548910+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:04:38.548917+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:04:38.548920+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.548924+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.548931+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.548937+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.548951+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.548972+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.548980+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.548987+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.548993+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.549000+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.549006+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.549013+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.549019+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.549026+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.549033+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.549047+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.549054+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.549062+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.549087+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.549122+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.549124+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:04:38.549292+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.549485+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.550722+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.552762+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.552786+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.553422+00:00", "trade", 7.04, 9669.0]
["2026-08-28T16:04:38.553754+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.554642+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.558933+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.558940+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.558948+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.558954+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.568769+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.579135+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.633022+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.633054+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.648705+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:38.747844+00:00", "trade", 7.035, 2900.0]
["2026-08-28T16:04:38.747858+00:00", "trade", 7.03, 2900.0]
["2026-08-28T16:04:39.516764+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:39.877215+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:39.881291+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:39.881317+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:40.057347+00:00", "trade", 7.0342, 2900.0]
["2026-08-28T16:04:40.653111+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:04:40.882385+00:00", "trade", 7.035, 25.0]
["2026-08-28T16:04:41.343606+00:00", "trade", 7.035, 1.0]
["2026-08-28T16:04:41.700853+00:00", "trade", 7.0386, 1.0]
["2026-08-28T16:04:41.704354+00:00", "trade", 7.035, 1000.0]
["2026-08-28T16:04:41.704385+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:43.301199+00:00", "trade", 7.035, 25.0]
["2026-08-28T16:04:43.358520+00:00", "trade", 7.035, 72.0]
["2026-08-28T16:04:43.450293+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:04:43.450321+00:00", "trade", 7.035, 25.0]
["2026-08-28T16:04:43.465893+00:00", "trade", 7.035, 50.0]
["2026-08-28T16:04:43.488712+00:00", "trade", 7.035, 600.0]
["2026-08-28T16:04:43.488734+00:00", "trade", 7.03, 600.0]
["2026-08-28T16:04:43.647905+00:00", "trade", 7.0495, 12.0]
["2026-08-28T16:04:44.218494+00:00", "trade", 7.035, 5.0]
["2026-08-28T16:04:45.011846+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:46.293338+00:00", "trade", 7.0326, 9.0]
["2026-08-28T16:04:47.829663+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:04:47.830027+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:04:50.209059+00:00", "trade", 7.035, 8.0]
["2026-08-28T16:04:50.407174+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:50.495962+00:00", "trade", 7.035, 10.0]
["2026-08-28T16:04:51.718235+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:51.718261+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:51.718288+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:51.726107+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:51.726134+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:51.730280+00:00", "trade", 7.035, 500.0]
["2026-08-28T16:04:51.730888+00:00", "trade", 7.035, 975.0]
["2026-08-28T16:04:51.730928+00:00", "trade", 7.035, 500.0]
["2026-08-28T16:04:51.730993+00:00", "trade", 7.035, 1000.0]
["2026-08-28T16:04:51.731014+00:00", "trade", 7.035, 953.0]
["2026-08-28T16:04:51.825228+00:00", "trade", 7.0494, 13.0]
["2026-08-28T16:04:53.480775+00:00", "trade", 7.0374, 14.0]
["2026-08-28T16:04:53.481137+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:04:55.067301+00:00", "trade", 7.0353, 3000.0]
["2026-08-28T16:04:55.143994+00:00", "trade", 7.036, 2000.0]
["2026-08-28T16:04:55.461802+00:00", "trade", 7.0319, 20.0]
["2026-08-28T16:04:55.462053+00:00", "trade", 7.038, 5.0]
["2026-08-28T16:04:55.684822+00:00", "trade", 7.035, 55.0]
["2026-08-28T16:04:58.665338+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:58.672866+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:58.786623+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:58.801573+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:58.809670+00:00", "trade", 7.0368, 1.0]
["2026-08-28T16:04:58.902491+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:58.933675+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:58.934118+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:58.934553+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:59.041946+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:59.066500+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:59.252569+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:59.253005+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:59.354598+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:59.396878+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:59.498054+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:59.506122+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:59.506408+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:59.635425+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:04:59.934015+00:00", "trade", 7.0303, 100.0]
["2026-08-28T16:04:59.934721+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:00.096191+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:05:00.096561+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:05:00.597049+00:00", "trade", 7.035, 5.0]
["2026-08-28T16:05:01.434943+00:00", "trade", 7.0374, 2.0]
["2026-08-28T16:05:01.573841+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:02.053736+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:02.217323+00:00", "trade", 7.035, 200.0]
["2026-08-28T16:05:03.702574+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:03.728484+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:03.728563+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:03.831471+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:03.906443+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:04.007526+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:04.007993+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:04.021855+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:04.028532+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:04.124671+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:04.127763+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:04.242428+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:04.250208+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:04.507665+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:04.508450+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:04.615757+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:04.770206+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:04.982534+00:00", "trade", 7.035, 600.0]
["2026-08-28T16:05:04.983007+00:00", "trade", 7.035, 1000.0]
["2026-08-28T16:05:05.336258+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:05.690322+00:00", "trade", 7.0368, 300.0]
["2026-08-28T16:05:05.949524+00:00", "trade", 7.035, 200.0]
["2026-08-28T16:05:06.226100+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:06.326963+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:06.390486+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:06.604555+00:00", "trade", 7.0386, 250.0]
["2026-08-28T16:05:06.636468+00:00", "trade", 7.03, 839.0]
["2026-08-28T16:05:06.664888+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:06.688038+00:00", "trade", 7.0479, 22.0]
["2026-08-28T16:05:07.387606+00:00", "trade", 7.0371, 3500.0]
["2026-08-28T16:05:07.746196+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:07.998966+00:00", "trade", 7.0386, 294.0]
["2026-08-28T16:05:08.092665+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:08.563354+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:08.804565+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:09.479986+00:00", "trade", 7.035, 5.0]
["2026-08-28T16:05:09.843565+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:05:09.843584+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:05:09.843608+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:10.998756+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:11.133445+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:12.757813+00:00", "trade", 7.0374, 3.0]
["2026-08-28T16:05:13.393312+00:00", "trade", 7.0326, 10.0]
["2026-08-28T16:05:14.225812+00:00", "trade", 7.04, 6.0]
["2026-08-28T16:05:14.226263+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:15.081050+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:15.083054+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:15.972933+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:15.973164+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:15.973618+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:16.081763+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:16.414317+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:16.448565+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:16.517625+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:16.901494+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:16.934432+00:00", "trade", 7.035, 1000.0]
["2026-08-28T16:05:16.935714+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:16.935798+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:16.939463+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:16.939489+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:16.992429+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:17.084454+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:17.085285+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:17.492572+00:00", "trade", 7.0476, 16.0]
["2026-08-28T16:05:17.578907+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:18.063630+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:19.023044+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:22.383920+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:05:22.804429+00:00", "trade", 7.035, 250.0]
["2026-08-28T16:05:23.796556+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:05:24.545920+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:24.564075+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:24.615549+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:24.864274+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:25.492460+00:00", "trade", 7.0473, 12.0]
["2026-08-28T16:05:25.493648+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:25.494118+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:25.511225+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:25.511697+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:26.634612+00:00", "trade", 7.035, 10.0]
["2026-08-28T16:05:27.134394+00:00", "trade", 7.0399, 1000.0]
["2026-08-28T16:05:27.647878+00:00", "trade", 7.035, 6.0]
["2026-08-28T16:05:27.663342+00:00", "trade", 7.03, 6.0]
["2026-08-28T16:05:28.637095+00:00", "trade", 7.0374, 10.0]
["2026-08-28T16:05:30.864202+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:31.556983+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:31.557130+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:32.754416+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:32.766637+00:00", "trade", 7.0399, 1000.0]
["2026-08-28T16:05:32.854749+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:33.141389+00:00", "trade", 7.0471, 11.0]
["2026-08-28T16:05:33.686813+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:33.946412+00:00", "trade", 7.035, 2000.0]
["2026-08-28T16:05:35.955284+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:05:36.844284+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:37.345630+00:00", "trade", 7.035, 250.0]
["2026-08-28T16:05:37.475882+00:00", "trade", 7.03, 600.0]
["2026-08-28T16:05:37.475892+00:00", "trade", 7.035, 600.0]
["2026-08-28T16:05:37.475911+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:38.185023+00:00", "trade", 7.035, 1.0]
["2026-08-28T16:05:38.242455+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:38.243056+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:38.795206+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:38.996350+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:38.996754+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:39.011096+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:05:39.082780+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:39.082822+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:39.082846+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:39.083129+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:39.083164+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:39.083166+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:05:39.083418+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:39.083559+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:39.590905+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:39.591394+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:39.624471+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:39.749483+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:40.345073+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:40.345106+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:40.345344+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:40.345370+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:40.345872+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:40.455765+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:40.455795+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:40.546657+00:00", "trade", 7.04, 11.0]
["2026-08-28T16:05:40.546718+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:40.562852+00:00", "trade", 7.04, 11.0]
["2026-08-28T16:05:40.659820+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:40.726256+00:00", "trade", 7.0399, 2900.0]
["2026-08-28T16:05:41.349664+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:41.349691+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:41.351115+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:41.351144+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:41.402270+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:41.422047+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:41.515004+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:41.515055+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:41.515084+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:41.515725+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:41.682592+00:00", "trade", 7.04, 11.0]
["2026-08-28T16:05:41.689633+00:00", "trade", 7.04, 4.0]
["2026-08-28T16:05:41.761844+00:00", "trade", 7.0398, 5500.0]
["2026-08-28T16:05:41.983570+00:00", "trade", 7.0362, 15.0]
["2026-08-28T16:05:43.287507+00:00", "trade", 7.038, 319.0]
["2026-08-28T16:05:43.287630+00:00", "trade", 7.038, 1.0]
["2026-08-28T16:05:43.355028+00:00", "trade", 7.039, 5000.0]
["2026-08-28T16:05:43.455505+00:00", "trade", 7.0399, 50.0]
["2026-08-28T16:05:43.816248+00:00", "trade", 7.0391, 5000.0]
["2026-08-28T16:05:44.113338+00:00", "trade", 7.0467, 16.0]
["2026-08-28T16:05:44.511973+00:00", "trade", 7.04, 300.0]
["2026-08-28T16:05:45.127398+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:45.128523+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:45.316148+00:00", "trade", 7.0467, 1.0]
["2026-08-28T16:05:46.840395+00:00", "trade", 7.0374, 4.0]
["2026-08-28T16:05:46.968122+00:00", "trade", 7.0326, 50.0]
["2026-08-28T16:05:47.343694+00:00", "trade", 7.0399, 400.0]
["2026-08-28T16:05:48.523314+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:05:48.581995+00:00", "trade", 7.04, 3.0]
["2026-08-28T16:05:49.196890+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:49.196954+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:49.199161+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:49.350682+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:49.480946+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:49.783306+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:50.009813+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:50.089501+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:50.915590+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:50.915836+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:50.943312+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:51.119718+00:00", "trade", 7.04, 3.0]
["2026-08-28T16:05:51.119794+00:00", "trade", 7.04, 3.0]
["2026-08-28T16:05:51.119911+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:05:51.135262+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:51.230401+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:51.326024+00:00", "trade", 7.0399, 1100.0]
["2026-08-28T16:05:51.728251+00:00", "trade", 7.035, 3500.0]
["2026-08-28T16:05:51.874865+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:52.351734+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:05:52.351798+00:00", "trade", 7.04, 8.0]
["2026-08-28T16:05:52.352271+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:05:52.353225+00:00", "trade", 7.04, 7.0]
["2026-08-28T16:05:52.356556+00:00", "trade", 7.04, 38.0]
["2026-08-28T16:05:52.356573+00:00", "trade", 7.04, 45.0]
["2026-08-28T16:05:52.356575+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:52.356616+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:52.389286+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:52.488918+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:52.513719+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:52.615453+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:52.766465+00:00", "trade", 7.0466, 100.0]
["2026-08-28T16:05:53.170557+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:53.214803+00:00", "trade", 7.04, 352.0]
["2026-08-28T16:05:53.313229+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:53.539062+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:53.539095+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:53.550165+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:53.650831+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:53.939936+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:54.125059+00:00", "trade", 7.0465, 15.0]
["2026-08-28T16:05:54.701445+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:55.009195+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:55.141069+00:00", "trade", 7.035, 300.0]
["2026-08-28T16:05:55.141116+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:55.141372+00:00", "trade", 7.035, 3447.0]
["2026-08-28T16:05:55.163286+00:00", "trade", 7.035, 200.0]
["2026-08-28T16:05:55.163356+00:00", "trade", 7.035, 8600.0]
["2026-08-28T16:05:55.164810+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:55.174766+00:00", "trade", 7.035, 953.0]
["2026-08-28T16:05:55.182880+00:00", "trade", 7.0374, 10.0]
["2026-08-28T16:05:55.964020+00:00", "trade", 7.0462, 5.0]
["2026-08-28T16:05:56.135109+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:56.135606+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:56.153203+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:56.155944+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:56.214627+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:56.242274+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:56.268835+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:56.271337+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:56.464763+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:56.635665+00:00", "trade", 7.035, 300.0]
["2026-08-28T16:05:56.636372+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:56.720819+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:57.443544+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:57.519840+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:57.927305+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:57.927336+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:57.928164+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:57.928286+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:57.971838+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:57.971874+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:57.972323+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:58.097100+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:58.176737+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:59.264671+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:59.265129+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:05:59.412527+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:00.839733+00:00", "trade", 7.03, 5023.0]
["2026-08-28T16:06:00.839799+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:00.840622+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:00.840629+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:00.851543+00:00", "trade", 7.035, 4000.0]
["2026-08-28T16:06:00.851590+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:00.852324+00:00", "trade", 7.03, 2473.0]
["2026-08-28T16:06:00.852350+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:00.854494+00:00", "trade", 7.035, 1600.0]
["2026-08-28T16:06:00.870574+00:00", "trade", 7.03, 404.0]
["2026-08-28T16:06:01.004099+00:00", "trade", 7.03, 5700.0]
["2026-08-28T16:06:01.124787+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:01.124845+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:01.419036+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:01.419062+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:01.419559+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:01.422817+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:01.422842+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:01.527944+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:02.740065+00:00", "trade", 7.039, 2000.0]
["2026-08-28T16:06:02.788532+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:02.889282+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:02.889310+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:02.959983+00:00", "trade", 7.0399, 7.0]
["2026-08-28T16:06:03.053314+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:03.053322+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:03.053775+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:03.074089+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:06:03.074158+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:03.153967+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:03.158504+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:03.158856+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:04.464791+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:06:04.609020+00:00", "trade", 7.035, 11.0]
["2026-08-28T16:06:04.609035+00:00", "trade", 7.03, 11.0]
["2026-08-28T16:06:04.881286+00:00", "trade", 7.035, 1100.0]
["2026-08-28T16:06:05.018925+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:05.034310+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:05.036608+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:05.241403+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:05.624489+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:05.980829+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:06.222809+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:06.460357+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:06.675096+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:06.843135+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:06.877627+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.015950+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.043242+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.595386+00:00", "trade", 7.0442, 20.0]
["2026-08-28T16:06:07.609731+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.610207+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.632530+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.664967+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.664969+00:00", "trade", 7.04, 138.0]
["2026-08-28T16:06:07.664973+00:00", "trade", 7.04, 111.0]
["2026-08-28T16:06:07.664973+00:00", "trade", 7.04, 2100.0]
["2026-08-28T16:06:07.664974+00:00", "trade", 7.04, 86.0]
["2026-08-28T16:06:07.664975+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.664982+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.664997+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.665003+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.665010+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.665017+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.665024+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.665031+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.665039+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.665046+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.665053+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.665063+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.665071+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:06:07.665074+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.665076+00:00", "trade", 7.04, 150.0]
["2026-08-28T16:06:07.665077+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.665094+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:07.665102+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:06:07.665109+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:06:07.665117+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:06:07.665125+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:06:07.665135+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:06:07.665142+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:06:07.665149+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:06:07.665151+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:06:07.665151+00:00", "trade", 7.04, 2.0]
["2026-08-28T16:06:07.665152+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:06:07.665152+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665156+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665163+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:06:07.665163+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665171+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665177+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665185+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665192+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665198+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665205+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665213+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665221+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665236+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665242+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665254+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665262+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665271+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665278+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665285+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665291+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665313+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665336+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665343+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665350+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665358+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665364+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665370+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665377+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665384+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665397+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665405+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665522+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.665762+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.666023+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.666362+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:06:07.667615+00:00", "trade", 7.05, 240.0]
["2026-08-28T16:06:07.667773+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.668186+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.669171+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.669200+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.669225+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.670118+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.670939+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.675143+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.675153+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.685122+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.685151+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.695972+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.695998+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.751454+00:00", "trade", 7.036, 309.0]
["2026-08-28T16:06:07.765101+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.770235+00:00", "trade", 7.045, 4.0]
["2026-08-28T16:06:07.809997+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:07.855496+00:00", "trade", 7.0426, 16.0]
["2026-08-28T16:06:07.855870+00:00", "trade", 7.0426, 1.0]
["2026-08-28T16:06:07.998918+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:08.390928+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:08.709701+00:00", "trade", 7.045, 4.0]
["2026-08-28T16:06:08.801889+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:08.999619+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:09.129554+00:00", "trade", 7.045, 2900.0]
["2026-08-28T16:06:09.129610+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:09.242726+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:09.595099+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:09.745995+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:10.400007+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:10.424080+00:00", "trade", 7.0445, 7500.0]
["2026-08-28T16:06:10.559642+00:00", "trade", 7.0486, 390.0]
["2026-08-28T16:06:10.560012+00:00", "trade", 7.0486, 1.0]
["2026-08-28T16:06:10.794400+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:10.850736+00:00", "trade", 7.0442, 5000.0]
["2026-08-28T16:06:10.912943+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:06:11.264711+00:00", "trade", 7.045, 5000.0]
["2026-08-28T16:06:11.361796+00:00", "trade", 7.045, 4.0]
["2026-08-28T16:06:11.361828+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:11.482924+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:11.606646+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:11.753438+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:11.883875+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:12.038238+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:12.815056+00:00", "trade", 7.0423, 11.0]
["2026-08-28T16:06:12.815099+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:13.036715+00:00", "trade", 7.05, 5673.0]
["2026-08-28T16:06:13.037079+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:06:13.053653+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:13.148430+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:13.597950+00:00", "trade", 7.0438, 3500.0]
["2026-08-28T16:06:14.145845+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:14.146776+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:14.643144+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:14.643207+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:16.000563+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:17.039996+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:17.044678+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:17.990815+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:17.991854+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:18.030827+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:06:18.034201+00:00", "trade", 7.045, 44.0]
["2026-08-28T16:06:18.205003+00:00", "trade", 7.045, 200.0]
["2026-08-28T16:06:19.208404+00:00", "trade", 7.045, 5000.0]
["2026-08-28T16:06:19.438221+00:00", "trade", 7.045, 600.0]
["2026-08-28T16:06:19.440213+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:19.440973+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:20.325453+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:20.325480+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:20.326207+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:20.354379+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:21.047990+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:21.048021+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:21.048581+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:21.108097+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:21.967654+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:22.648181+00:00", "trade", 7.045, 10.0]
["2026-08-28T16:06:22.754154+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:22.754286+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:23.053564+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:06:24.008858+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:24.019090+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:25.037165+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:25.061234+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:25.949962+00:00", "trade", 7.045, 500.0]
["2026-08-28T16:06:26.830435+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:27.979481+00:00", "trade", 7.0499, 20.0]
["2026-08-28T16:06:28.401761+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:29.803223+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:29.803837+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:30.264735+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:30.264750+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:30.276640+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:30.281341+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:30.281954+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:30.285169+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:30.285195+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:30.285702+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:30.285929+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:30.295174+00:00", "trade", 7.05, 20.0]
["2026-08-28T16:06:30.295222+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:30.295237+00:00", "trade", 7.05, 80.0]
["2026-08-28T16:06:30.295281+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:06:30.295310+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:30.295332+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:30.295831+00:00", "trade", 7.045, 300.0]
["2026-08-28T16:06:30.295871+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:30.295927+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:30.295987+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:30.296078+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:30.306086+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:31.164545+00:00", "trade", 7.0499, 10.0]
["2026-08-28T16:06:31.526111+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:31.526141+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:31.527142+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:31.840828+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:31.848395+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:31.848654+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:31.848680+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:31.849450+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:31.878148+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:31.878174+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:31.896805+00:00", "trade", 7.045, 4.0]
["2026-08-28T16:06:31.900268+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:31.900273+00:00", "trade", 7.045, 1000.0]
["2026-08-28T16:06:31.900337+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:31.900338+00:00", "trade", 7.045, 899.0]
["2026-08-28T16:06:31.900339+00:00", "trade", 7.045, 101.0]
["2026-08-28T16:06:31.900441+00:00", "trade", 7.045, 200.0]
["2026-08-28T16:06:31.900732+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:31.900739+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:31.900802+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:31.900837+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:31.901340+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:06:31.901403+00:00", "trade", 7.04, 11.0]
["2026-08-28T16:06:31.901500+00:00", "trade", 7.04, 56.0]
["2026-08-28T16:06:31.901826+00:00", "trade", 7.04, 11.0]
["2026-08-28T16:06:31.902053+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:31.902173+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:31.908310+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:31.942311+00:00", "trade", 7.04, 24.0]
["2026-08-28T16:06:31.942353+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:32.072349+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:32.251241+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:32.251446+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:32.251814+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:32.253467+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:32.253475+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:32.559887+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:32.560696+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:32.668745+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:32.806702+00:00", "trade", 7.0414, 294.0]
["2026-08-28T16:06:33.274992+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:33.275000+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:33.275006+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:33.275013+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:33.275019+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:33.275025+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:33.275030+00:00", "trade", 7.04, 2.0]
["2026-08-28T16:06:33.275032+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:33.275035+00:00", "trade", 7.04, 2.0]
["2026-08-28T16:06:33.275038+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:33.275474+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:33.275765+00:00", "trade", 7.04, 800.0]
["2026-08-28T16:06:33.275805+00:00", "trade", 7.04, 300.0]
["2026-08-28T16:06:33.275805+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:33.275842+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:33.276102+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:33.279136+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:33.283012+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:33.284058+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:06:33.347823+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:33.512212+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:33.515573+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:34.812074+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:06:34.842178+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:34.960308+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:34.982052+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:34.982342+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:35.010053+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:35.225108+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:35.255321+00:00", "trade", 7.045, 50.0]
["2026-08-28T16:06:35.256015+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:35.540143+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:35.540186+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:35.540740+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:35.589359+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:35.591548+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:35.644505+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:36.111351+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:36.385954+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:36.556758+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:36.908887+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:36.909145+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:36.910114+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:36.988590+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:37.173628+00:00", "trade", 7.0401, 7500.0]
["2026-08-28T16:06:37.239353+00:00", "trade", 7.0426, 100.0]
["2026-08-28T16:06:38.020655+00:00", "trade", 7.04, 138.0]
["2026-08-28T16:06:38.020656+00:00", "trade", 7.04, 300.0]
["2026-08-28T16:06:38.020658+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:06:38.020659+00:00", "trade", 7.04, 300.0]
["2026-08-28T16:06:38.020662+00:00", "trade", 7.04, 1420.0]
["2026-08-28T16:06:38.020689+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:38.020695+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:38.020702+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:38.020709+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:38.020716+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:38.020722+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:38.020729+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:38.020736+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:38.020742+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:38.020749+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:38.020755+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:06:38.020759+00:00", "trade", 7.04, 300.0]
["2026-08-28T16:06:38.020769+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:06:38.020778+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:06:38.020785+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:06:38.020791+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:06:38.020797+00:00", "trade", 7.04, 17.0]
["2026-08-28T16:06:38.020798+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:06:38.020804+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:06:38.020811+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:06:38.020818+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:06:38.020829+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:06:38.020831+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:06:38.020851+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:06:38.020858+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:06:38.020864+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:06:38.020871+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:06:38.020877+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:06:38.020893+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.020897+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.020905+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.020912+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.020919+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.020934+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.020977+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.021020+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.021028+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.021101+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.021154+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.021164+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.021250+00:00", "trade", 7.035, 300.0]
["2026-08-28T16:06:38.021251+00:00", "trade", 7.035, 792.0]
["2026-08-28T16:06:38.021369+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.021632+00:00", "trade", 7.035, 200.0]
["2026-08-28T16:06:38.021632+00:00", "trade", 7.035, 892.0]
["2026-08-28T16:06:38.022733+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.024535+00:00", "trade", 7.035, 1.0]
["2026-08-28T16:06:38.025724+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.026623+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.030737+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.030743+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.033563+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.058241+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.110330+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.120750+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.120777+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.317893+00:00", "trade", 7.0399, 71.0]
["2026-08-28T16:06:38.349504+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.591346+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:38.913097+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:39.367866+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:39.529520+00:00", "trade", 7.035, 200.0]
["2026-08-28T16:06:39.529522+00:00", "trade", 7.035, 200.0]
["2026-08-28T16:06:39.554075+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:39.590959+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:39.623316+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:40.479324+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:40.479330+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:40.498676+00:00", "trade", 7.035, 1000.0]
["2026-08-28T16:06:40.565273+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:40.618276+00:00", "trade", 7.0399, 200.0]
["2026-08-28T16:06:40.841521+00:00", "trade", 7.0314, 39.0]
["2026-08-28T16:06:40.925441+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:41.148608+00:00", "trade", 7.035, 5.0]
["2026-08-28T16:06:41.151367+00:00", "trade", 7.035, 7500.0]
["2026-08-28T16:06:41.169536+00:00", "trade", 7.035, 164.0]
["2026-08-28T16:06:41.387819+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:42.346786+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:42.355272+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:42.357007+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:42.648018+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:42.668414+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:42.670471+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:42.701581+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:43.158798+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:43.161312+00:00", "trade", 7.04, 1458.0]
["2026-08-28T16:06:43.216379+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:43.300541+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:43.300996+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:43.645634+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:43.668068+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:43.680973+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:44.131378+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:44.969240+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:45.031761+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:45.072777+00:00", "trade", 7.035, 3.0]
["2026-08-28T16:06:45.087326+00:00", "trade", 7.035, 1000.0]
["2026-08-28T16:06:46.838808+00:00", "trade", 7.035, 170.0]
["2026-08-28T16:06:47.122711+00:00", "trade", 7.0374, 15.0]
["2026-08-28T16:06:47.142209+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:47.142241+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:47.142266+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:47.536548+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:47.536576+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:47.866340+00:00", "trade", 7.0402, 100.0]
["2026-08-28T16:06:48.036864+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:49.601227+00:00", "trade", 7.0386, 500.0]
["2026-08-28T16:06:49.641167+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:49.726184+00:00", "trade", 7.0301, 1943.0]
["2026-08-28T16:06:49.891034+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:49.891490+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:49.970616+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:50.170838+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:50.321543+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:51.008295+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:06:51.648758+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:51.692297+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:51.693476+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:52.575830+00:00", "trade", 7.04, 2.0]
["2026-08-28T16:06:52.838374+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:06:52.839320+00:00", "trade", 7.035, 1500.0]
["2026-08-28T16:06:52.840410+00:00", "trade", 7.035, 761.0]
["2026-08-28T16:06:53.065919+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:53.065946+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:53.065976+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:53.066217+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:53.066228+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:53.070100+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:53.134100+00:00", "trade", 7.0386, 200.0]
["2026-08-28T16:06:53.839263+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:06:53.839377+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:06:53.840317+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:06:53.844375+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:06:53.844382+00:00", "trade", 7.035, 200.0]
["2026-08-28T16:06:53.844807+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:06:54.681390+00:00", "trade", 7.0519, 200.0]
["2026-08-28T16:06:54.741672+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:54.741701+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:54.808285+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:54.854288+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:06:55.772785+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:57.316671+00:00", "trade", 7.0402, 10.0]
["2026-08-28T16:06:57.418345+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:06:57.748656+00:00", "trade", 7.0388, 3500.0]
["2026-08-28T16:06:57.781544+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:58.355248+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:58.359012+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:58.365494+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:58.365641+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:58.460127+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:58.574478+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:58.574505+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:58.575423+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:06:58.866624+00:00", "trade", 7.035, 394.0]
["2026-08-28T16:06:59.025872+00:00", "trade", 7.0362, 588.0]
["2026-08-28T16:06:59.419351+00:00", "trade", 7.035, 1458.0]
["2026-08-28T16:07:00.048116+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.068520+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.074896+00:00", "trade", 7.04, 307.0]
["2026-08-28T16:07:00.103981+00:00", "trade", 7.0374, 33.0]
["2026-08-28T16:07:00.147491+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.489148+00:00", "trade", 7.0399, 3000.0]
["2026-08-28T16:07:00.491451+00:00", "trade", 7.0399, 1000.0]
["2026-08-28T16:07:00.779746+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.779747+00:00", "trade", 7.04, 282.0]
["2026-08-28T16:07:00.779748+00:00", "trade", 7.04, 2200.0]
["2026-08-28T16:07:00.779750+00:00", "trade", 7.04, 20.0]
["2026-08-28T16:07:00.779751+00:00", "trade", 7.04, 471.0]
["2026-08-28T16:07:00.779753+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.779767+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.779769+00:00", "trade", 7.04, 3029.0]
["2026-08-28T16:07:00.779771+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:07:00.779775+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.779789+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.779796+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.779803+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.779809+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.779824+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.779831+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.779837+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.779843+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.779850+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.779856+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.779862+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.779881+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.779888+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.779907+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.779927+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.779934+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:07:00.779940+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:07:00.779947+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:07:00.779954+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:07:00.779961+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:07:00.779967+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:07:00.779973+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:07:00.779980+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:07:00.779986+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:07:00.779992+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:07:00.779998+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:07:00.780024+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:07:00.780030+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:07:00.780036+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:07:00.780043+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:07:00.780159+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:07:00.780234+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:07:00.780248+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:07:00.780255+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:07:00.780289+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:07:00.780310+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:07:00.780340+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:07:00.780349+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:07:00.780351+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:07:00.780351+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:07:00.780352+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:00.780426+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:00.780469+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:00.780635+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:00.780766+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:00.780772+00:00", "trade", 7.045, 418.0]
["2026-08-28T16:07:00.780906+00:00", "trade", 7.05, 76.0]
["2026-08-28T16:07:00.782415+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:00.784959+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:00.788332+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:00.800499+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:00.823665+00:00", "trade", 7.045, 300.0]
["2026-08-28T16:07:00.823688+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:00.840726+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:00.919097+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:01.218919+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:07:01.218920+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:07:01.314769+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:02.296912+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:02.353520+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:03.069997+00:00", "trade", 7.045, 20.0]
["2026-08-28T16:07:03.300059+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:07:03.300426+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:07:03.593945+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:03.593952+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:03.593980+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:03.772551+00:00", "trade", 7.05, 56.0]
["2026-08-28T16:07:03.772615+00:00", "trade", 7.05, 61.0]
["2026-08-28T16:07:03.772654+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:03.772694+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:03.772700+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:03.772717+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:03.772724+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:03.773325+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:03.773346+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:03.776838+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:03.783627+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:03.786707+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:03.786722+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:03.796927+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:03.796952+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:03.797473+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:03.823198+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:03.863519+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:03.863547+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:03.866162+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:04.180775+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:04.329301+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:04.329331+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:04.329855+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:04.330709+00:00", "trade", 7.05, 57.0]
["2026-08-28T16:07:04.331205+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:04.331485+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:04.331502+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:04.339853+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:04.417887+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:04.417914+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:04.418277+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:04.423779+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:04.423823+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:04.423853+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:04.423877+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:04.424596+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:04.424650+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:05.171628+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:05.605362+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:05.605390+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:05.612020+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:05.655859+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:05.908573+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:05.908596+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:06.730782+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:06.758081+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:06.759157+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:06.839860+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:06.839867+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:06.840363+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:06.840553+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:06.841676+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:07:06.842509+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:07:06.844049+00:00", "quote", 7.04, 7.06]
["2026-08-28T16:07:06.844147+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.844150+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:07:06.844154+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:07:06.844162+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:07:06.844415+00:00", "trade", 7.05, 368.0]
["2026-08-28T16:07:06.844436+00:00", "trade", 7.055, 16.0]
["2026-08-28T16:07:06.844482+00:00", "trade", 7.05, 60.0]
["2026-08-28T16:07:06.844543+00:00", "trade", 7.05, 72.0]
["2026-08-28T16:07:06.844620+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:07:06.844666+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:07:06.844695+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:07:06.844715+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:07:06.844722+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:07:06.844728+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.844734+00:00", "trade", 7.05, 40.0]
["2026-08-28T16:07:06.844740+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:07:06.844874+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:07:06.844942+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:07:06.844969+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.845057+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.845082+00:00", "trade", 7.05, 14.0]
["2026-08-28T16:07:06.845093+00:00", "trade", 7.05, 20.0]
["2026-08-28T16:07:06.845173+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.845210+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.845408+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.845448+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.845615+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.845621+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.846110+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.846184+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.848782+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.849110+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.849595+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.884381+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:07:06.884440+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.884446+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.884467+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.884479+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.884486+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.884499+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.884505+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.884512+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.885053+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.885408+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.885437+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.889299+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.931169+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:06.931625+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:07.160648+00:00", "trade", 7.055, 212.0]
["2026-08-28T16:07:07.160856+00:00", "trade", 7.055, 8.0]
["2026-08-28T16:07:07.160865+00:00", "trade", 7.06, 8.0]
["2026-08-28T16:07:07.160926+00:00", "trade", 7.055, 214.0]
["2026-08-28T16:07:07.161089+00:00", "trade", 7.055, 208.0]
["2026-08-28T16:07:07.253897+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:07.561583+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:07.705236+00:00", "trade", 7.0519, 588.0]
["2026-08-28T16:07:08.056411+00:00", "trade", 7.0405, 100.0]
["2026-08-28T16:07:08.128093+00:00", "trade", 7.055, 2.0]
["2026-08-28T16:07:08.129582+00:00", "trade", 7.055, 2.0]
["2026-08-28T16:07:08.137264+00:00", "trade", 7.0501, 2994.0]
["2026-08-28T16:07:08.137283+00:00", "trade", 7.055, 2.0]
["2026-08-28T16:07:08.137549+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:08.137645+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:08.137861+00:00", "trade", 7.05, 400.0]
["2026-08-28T16:07:08.137941+00:00", "trade", 7.05, 400.0]
["2026-08-28T16:07:08.138004+00:00", "trade", 7.05, 400.0]
["2026-08-28T16:07:08.255765+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:08.531573+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:08.636599+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:08.652341+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:08.754043+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:08.877441+00:00", "trade", 7.0406, 600.0]
["2026-08-28T16:07:09.310580+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:09.383942+00:00", "trade", 7.055, 50.0]
["2026-08-28T16:07:09.485567+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:09.733259+00:00", "trade", 7.055, 200.0]
["2026-08-28T16:07:09.794135+00:00", "trade", 7.0574, 1.0]
["2026-08-28T16:07:09.794501+00:00", "trade", 7.0574, 1.0]
["2026-08-28T16:07:09.820485+00:00", "trade", 7.0542, 5000.0]
["2026-08-28T16:07:09.943278+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:09.943303+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.079306+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.079960+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.120214+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.211552+00:00", "trade", 7.055, 5000.0]
["2026-08-28T16:07:10.460689+00:00", "trade", 7.06, 6.0]
["2026-08-28T16:07:10.460690+00:00", "trade", 7.055, 300.0]
["2026-08-28T16:07:10.460691+00:00", "trade", 7.06, 6.0]
["2026-08-28T16:07:10.460705+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.460725+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.460732+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.460755+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.460771+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.460809+00:00", "trade", 7.06, 18.0]
["2026-08-28T16:07:10.460813+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.461117+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.461269+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.462576+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.462603+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.463171+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.470903+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.470930+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.471428+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.471586+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.488156+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.488532+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.488615+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.488677+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.857651+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.857741+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.857767+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.861660+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:10.969017+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:11.122079+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:11.205875+00:00", "trade", 7.0402, 15.0]
["2026-08-28T16:07:11.318673+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:11.318699+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:11.319229+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:11.788173+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:12.127606+00:00", "trade", 7.055, 4.0]
["2026-08-28T16:07:12.189386+00:00", "trade", 7.0527, 50.0]
["2026-08-28T16:07:12.252961+00:00", "trade", 7.055, 5000.0]
["2026-08-28T16:07:12.557239+00:00", "trade", 7.0572, 5000.0]
["2026-08-28T16:07:13.350221+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:15.122603+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:15.122632+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:15.123687+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:15.339975+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:16.437854+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:16.939632+00:00", "trade", 7.05, 80.0]
["2026-08-28T16:07:16.954280+00:00", "trade", 7.055, 2.0]
["2026-08-28T16:07:17.593393+00:00", "trade", 7.055, 2.0]
["2026-08-28T16:07:17.593849+00:00", "trade", 7.055, 1000.0]
["2026-08-28T16:07:17.740075+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:17.948767+00:00", "trade", 7.055, 5.0]
["2026-08-28T16:07:18.361074+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:18.361102+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:18.361113+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:18.423174+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:18.423194+00:00", "trade", 7.055, 200.0]
["2026-08-28T16:07:18.507345+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:18.858809+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:19.776461+00:00", "trade", 7.055, 50.0]
["2026-08-28T16:07:20.677298+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:21.972635+00:00", "trade", 7.0414, 109.0]
["2026-08-28T16:07:23.558620+00:00", "trade", 7.055, 50.0]
["2026-08-28T16:07:24.267945+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:24.268298+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:24.268346+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:24.690920+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:24.690946+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:24.691279+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:24.691464+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:25.032831+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:25.032885+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:25.230665+00:00", "trade", 7.0599, 35.0]
["2026-08-28T16:07:26.194869+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:26.328762+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:26.442788+00:00", "trade", 7.055, 1100.0]
["2026-08-28T16:07:27.097362+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:27.119039+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:27.142961+00:00", "trade", 7.055, 5000.0]
["2026-08-28T16:07:27.222784+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:27.561046+00:00", "trade", 7.0573, 5000.0]
["2026-08-28T16:07:28.433779+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:28.433918+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:29.610884+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:29.611412+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:29.611434+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:29.611482+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:29.636977+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:29.706052+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:29.916803+00:00", "trade", 7.0599, 3500.0]
["2026-08-28T16:07:29.966331+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.063324+00:00", "trade", 7.06, 5.0]
["2026-08-28T16:07:30.063342+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.063348+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.063354+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.063361+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.063368+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.063375+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.063382+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.063388+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.063429+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.063437+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.063444+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.063451+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.063459+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.063466+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.063469+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:07:30.063472+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.063479+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.065774+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.071446+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.083719+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.121405+00:00", "trade", 7.06, 5.0]
["2026-08-28T16:07:30.275892+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.276000+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.276472+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.276499+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.278693+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.295464+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.327449+00:00", "trade", 7.055, 500.0]
["2026-08-28T16:07:30.612272+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.612510+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.612830+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.612935+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.613232+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.613318+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.613818+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.614296+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.618130+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.620679+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.620854+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:30.793708+00:00", "trade", 7.0599, 7500.0]
["2026-08-28T16:07:30.798874+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:07:30.862340+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:31.458356+00:00", "trade", 7.0426, 14.0]
["2026-08-28T16:07:31.495099+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:32.232417+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:32.242232+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:32.381770+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:32.557045+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:32.939073+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:33.149478+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:33.149486+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:33.150203+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:33.150977+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:33.169787+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:33.170162+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:33.170189+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:33.232182+00:00", "trade", 7.055, 34.0]
["2026-08-28T16:07:33.384846+00:00", "trade", 7.0599, 100.0]
["2026-08-28T16:07:33.384897+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:33.803210+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:33.892240+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:34.393412+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:34.663217+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:34.695575+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:34.695649+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:34.696337+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:34.696377+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:34.791415+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:34.834692+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:34.993269+00:00", "trade", 7.0577, 1.0]
["2026-08-28T16:07:36.465233+00:00", "trade", 7.0586, 4.0]
["2026-08-28T16:07:36.517166+00:00", "trade", 7.06, 400.0]
["2026-08-28T16:07:37.495159+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:37.495205+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:37.579359+00:00", "trade", 7.06, 50.0]
["2026-08-28T16:07:37.579361+00:00", "trade", 7.06, 2040.0]
["2026-08-28T16:07:37.579365+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:37.579380+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:37.579388+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:37.579396+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:37.579402+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:37.579409+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:37.579415+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:37.579422+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:37.579428+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:37.579434+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:37.579441+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:07:37.579448+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:07:37.579462+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:07:37.579469+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:07:37.579475+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:07:37.579482+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:07:37.579489+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:07:37.579496+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:07:37.579503+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:07:37.579537+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:07:37.579543+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:07:37.579549+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:07:37.579664+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:07:37.579828+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:37.579955+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:37.580616+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:37.580627+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:37.580820+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:07:37.582126+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:37.583613+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:37.583627+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:37.585140+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:38.080306+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:38.570314+00:00", "trade", 7.0431, 11.0]
["2026-08-28T16:07:38.624810+00:00", "trade", 7.0636, 1100.0]
["2026-08-28T16:07:38.665147+00:00", "trade", 7.06, 1000.0]
["2026-08-28T16:07:38.666190+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:07:38.977541+00:00", "trade", 7.065, 9000.0]
["2026-08-28T16:07:38.978192+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:38.978663+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:38.983369+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:38.983847+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:39.032836+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:39.233546+00:00", "trade", 7.065, 5000.0]
["2026-08-28T16:07:39.595681+00:00", "trade", 7.065, 7500.0]
["2026-08-28T16:07:39.673286+00:00", "trade", 7.0649, 5000.0]
["2026-08-28T16:07:39.952053+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:41.171534+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:41.359803+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:42.345057+00:00", "trade", 7.068, 1.0]
["2026-08-28T16:07:43.769149+00:00", "trade", 7.0674, 2.0]
["2026-08-28T16:07:43.870539+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:43.973975+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:44.280465+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:44.860604+00:00", "trade", 7.0665, 500.0]
["2026-08-28T16:07:44.914170+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:45.716595+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:45.840549+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:45.840577+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:45.841108+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:46.177474+00:00", "trade", 7.065, 300.0]
["2026-08-28T16:07:46.348815+00:00", "trade", 7.0446, 11.0]
["2026-08-28T16:07:46.758379+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T16:07:47.310741+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:47.311008+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:47.316117+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:47.317437+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:47.317507+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:47.317532+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:47.323428+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:47.325701+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:47.325726+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:47.381315+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:48.691968+00:00", "trade", 7.0626, 812.0]
["2026-08-28T16:07:49.521044+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:49.793651+00:00", "trade", 7.065, 500.0]
["2026-08-28T16:07:49.795579+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:07:52.868724+00:00", "trade", 7.0614, 500.0]
["2026-08-28T16:07:53.041470+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:53.042061+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:53.043238+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:53.384446+00:00", "trade", 7.07, 50.0]
["2026-08-28T16:07:53.384944+00:00", "trade", 7.0601, 3500.0]
["2026-08-28T16:07:53.385333+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:53.385637+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:53.954959+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:54.474854+00:00", "trade", 7.0455, 12.0]
["2026-08-28T16:07:54.598283+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:07:54.733471+00:00", "trade", 7.06, 394.0]
["2026-08-28T16:07:54.807518+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:54.814602+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:54.816651+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:55.027533+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:55.632269+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:07:59.981933+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:08:00.008437+00:00", "trade", 7.0674, 50.0]
["2026-08-28T16:08:00.083658+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:00.830556+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:01.154080+00:00", "trade", 7.06, 8.0]
["2026-08-28T16:08:01.363882+00:00", "trade", 7.0623, 12.0]
["2026-08-28T16:08:01.475057+00:00", "trade", 7.065, 50.0]
["2026-08-28T16:08:02.256484+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:02.365463+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:02.484572+00:00", "trade", 7.0455, 12.0]
["2026-08-28T16:08:02.871028+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:03.433954+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:08:03.501150+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:04.278117+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:04.305787+00:00", "trade", 7.0505, 3.0]
["2026-08-28T16:08:04.373603+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:05.260695+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:05.261443+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:05.261506+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:05.262122+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:08:05.264260+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:05.270528+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:05.274719+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:08:05.514699+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:05.562559+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:05.562582+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:06.377685+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:06.529352+00:00", "trade", 7.06, 2.0]
["2026-08-28T16:08:06.544127+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:08:07.416850+00:00", "trade", 7.07, 9000.0]
["2026-08-28T16:08:07.452298+00:00", "trade", 7.065, 2.0]
["2026-08-28T16:08:07.653300+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:07.754496+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:08.453788+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:08:08.689045+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:09.456861+00:00", "trade", 7.0686, 2.0]
["2026-08-28T16:08:10.476561+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:10.477273+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:10.477300+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:10.492999+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:10.951374+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:11.111291+00:00", "trade", 7.065, 200.0]
["2026-08-28T16:08:11.111335+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:11.111885+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:11.205772+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:11.626597+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:11.716330+00:00", "trade", 7.065, 9.0]
["2026-08-28T16:08:11.760747+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:11.875194+00:00", "trade", 7.065, 500.0]
["2026-08-28T16:08:11.980756+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:12.468824+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:12.917305+00:00", "trade", 7.065, 19.0]
["2026-08-28T16:08:13.037780+00:00", "trade", 7.065, 307.0]
["2026-08-28T16:08:13.817468+00:00", "trade", 7.065, 2300.0]
["2026-08-28T16:08:13.863209+00:00", "trade", 7.046, 26.0]
["2026-08-28T16:08:14.354123+00:00", "trade", 7.0604, 3600.0]
["2026-08-28T16:08:14.430289+00:00", "trade", 7.0468, 17.0]
["2026-08-28T16:08:14.638388+00:00", "trade", 7.065, 212.0]
["2026-08-28T16:08:14.656601+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:14.735092+00:00", "trade", 7.0614, 214.0]
["2026-08-28T16:08:14.741588+00:00", "trade", 7.065, 216.0]
["2026-08-28T16:08:15.008326+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:15.008486+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:15.008508+00:00", "trade", 7.06, 500.0]
["2026-08-28T16:08:15.009052+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:15.060797+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:15.224108+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:15.226330+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:15.297019+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:15.297044+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:15.510495+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:18.390475+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:18.390930+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:18.394978+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:18.395004+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:18.402374+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:18.418261+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:18.522293+00:00", "trade", 7.065, 400.0]
["2026-08-28T16:08:18.522775+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:18.522912+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:19.342791+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:19.408075+00:00", "trade", 7.0677, 141.0]
["2026-08-28T16:08:19.408093+00:00", "trade", 7.0677, 1.0]
["2026-08-28T16:08:20.850258+00:00", "trade", 7.065, 45.0]
["2026-08-28T16:08:20.926682+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:08:21.173728+00:00", "trade", 7.0469, 10.0]
["2026-08-28T16:08:21.758664+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:08:21.759267+00:00", "trade", 7.0678, 74.0]
["2026-08-28T16:08:22.653736+00:00", "trade", 7.0614, 500.0]
["2026-08-28T16:08:24.547804+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:24.547829+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:24.927822+00:00", "trade", 7.065, 7500.0]
["2026-08-28T16:08:24.929115+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:08:25.005466+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:25.005479+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:25.431463+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:25.435244+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:27.646144+00:00", "trade", 7.0699, 14.0]
["2026-08-28T16:08:28.151185+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:28.152637+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:28.152661+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:28.181500+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:28.182928+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:28.299190+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:28.459907+00:00", "trade", 7.0601, 5000.0]
["2026-08-28T16:08:28.459954+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:28.461081+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:28.464360+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:28.572877+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:28.868458+00:00", "trade", 7.065, 5000.0]
["2026-08-28T16:08:29.627723+00:00", "trade", 7.065, 5.0]
["2026-08-28T16:08:29.717387+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:29.717412+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:29.740566+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:29.919855+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.017932+00:00", "trade", 7.0477, 13.0]
["2026-08-28T16:08:30.104128+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.125004+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.514211+00:00", "trade", 7.065, 1100.0]
["2026-08-28T16:08:30.716226+00:00", "trade", 7.0605, 100.0]
["2026-08-28T16:08:30.717515+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:08:30.717754+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:08:30.836158+00:00", "trade", 7.0626, 7.0]
["2026-08-28T16:08:30.843005+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.843234+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.843236+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:08:30.843584+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.843585+00:00", "trade", 7.06, 600.0]
["2026-08-28T16:08:30.843587+00:00", "trade", 7.06, 442.0]
["2026-08-28T16:08:30.843589+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:08:30.843590+00:00", "trade", 7.06, 800.0]
["2026-08-28T16:08:30.843593+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.843596+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:08:30.843596+00:00", "trade", 7.06, 24.0]
["2026-08-28T16:08:30.843598+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:08:30.843598+00:00", "trade", 7.06, 20.0]
["2026-08-28T16:08:30.843599+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.843606+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.843644+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.843650+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.843657+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.843664+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.843670+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.843677+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.843683+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.843689+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.843697+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.843703+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.843710+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.843788+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.843794+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:08:30.843801+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843808+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843815+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843823+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843830+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843836+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843843+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843851+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843857+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843863+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843866+00:00", "trade", 7.06, 300.0]
["2026-08-28T16:08:30.843868+00:00", "trade", 7.06, 700.0]
["2026-08-28T16:08:30.843870+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843871+00:00", "trade", 7.06, 300.0]
["2026-08-28T16:08:30.843875+00:00", "trade", 7.06, 60.0]
["2026-08-28T16:08:30.843877+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843886+00:00", "trade", 7.06, 2.0]
["2026-08-28T16:08:30.843895+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843902+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843909+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843917+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843937+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843938+00:00", "trade", 7.06, 14.0]
["2026-08-28T16:08:30.843944+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843951+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843958+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843972+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843978+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.843994+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.844053+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.844082+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.844095+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.844108+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.844143+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:08:30.844154+00:00", "trade", 7.06, 35.0]
["2026-08-28T16:08:30.844180+00:00", "trade", 7.06, 70.0]
["2026-08-28T16:08:30.844181+00:00", "trade", 7.06, 20.0]
["2026-08-28T16:08:30.844183+00:00", "trade", 7.06, 300.0]
["2026-08-28T16:08:30.844184+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:30.844296+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:30.844449+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:30.844924+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:30.845884+00:00", "trade", 7.06, 11.0]
["2026-08-28T16:08:30.845976+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:08:30.846524+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:30.847855+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:30.847868+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:30.848633+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:30.849736+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:30.853887+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:30.853896+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:30.858736+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:30.864119+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:30.881354+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:30.943704+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:32.242932+00:00", "trade", 7.0599, 5000.0]
["2026-08-28T16:08:32.337476+00:00", "trade", 7.0599, 2800.0]
["2026-08-28T16:08:32.676229+00:00", "trade", 7.055, 5000.0]
["2026-08-28T16:08:33.276778+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:08:33.276789+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:08:33.276826+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:08:33.276852+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:08:33.277115+00:00", "trade", 7.055, 900.0]
["2026-08-28T16:08:33.277991+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:34.127667+00:00", "trade", 7.055, 80.0]
["2026-08-28T16:08:36.587767+00:00", "trade", 7.0599, 283.0]
["2026-08-28T16:08:36.620316+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:36.620341+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:36.620369+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:36.620397+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:36.625587+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:36.872086+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:37.014827+00:00", "trade", 7.055, 200.0]
["2026-08-28T16:08:37.016477+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:37.033295+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:08:37.175059+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:37.175087+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:38.236933+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:39.320039+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:39.323007+00:00", "trade", 7.055, 29.0]
["2026-08-28T16:08:39.326015+00:00", "trade", 7.0586, 221.0]
["2026-08-28T16:08:39.635221+00:00", "trade", 7.0586, 1.0]
["2026-08-28T16:08:40.016482+00:00", "trade", 7.06, 5.0]
["2026-08-28T16:08:41.021586+00:00", "trade", 7.0483, 17.0]
["2026-08-28T16:08:41.611501+00:00", "trade", 7.055, 2.0]
["2026-08-28T16:08:41.828162+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:42.772252+00:00", "trade", 7.0594, 7500.0]
["2026-08-28T16:08:42.772982+00:00", "trade", 7.055, 1000.0]
["2026-08-28T16:08:43.085822+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:43.085857+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:43.483369+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:43.483400+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:44.398868+00:00", "trade", 7.0599, 3600.0]
["2026-08-28T16:08:44.864806+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:44.864812+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:44.864839+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:44.873266+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:08:44.873553+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:44.873578+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:44.941997+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:44.942048+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:47.033091+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:47.205962+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:47.206456+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:47.206531+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:47.206607+00:00", "trade", 7.055, 1000.0]
["2026-08-28T16:08:47.206736+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:47.207855+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:47.212171+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:47.212201+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:47.217593+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:47.217622+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:47.217653+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:47.218220+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:47.607401+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:47.607973+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:47.646737+00:00", "trade", 7.0599, 323.0]
["2026-08-28T16:08:47.647029+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:47.745750+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:47.923872+00:00", "trade", 7.056, 3.0]
["2026-08-28T16:08:49.326578+00:00", "trade", 7.055, 50.0]
["2026-08-28T16:08:50.004775+00:00", "trade", 7.0486, 13.0]
["2026-08-28T16:08:50.125917+00:00", "trade", 7.06, 60.0]
["2026-08-28T16:08:50.302011+00:00", "trade", 7.0599, 1100.0]
["2026-08-28T16:08:50.536238+00:00", "trade", 7.06, 6.0]
["2026-08-28T16:08:50.536303+00:00", "trade", 7.06, 28.0]
["2026-08-28T16:08:50.536367+00:00", "trade", 7.06, 61.0]
["2026-08-28T16:08:50.536426+00:00", "trade", 7.06, 5.0]
["2026-08-28T16:08:51.747809+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:51.748348+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:51.748370+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:51.749292+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:51.773973+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:51.982832+00:00", "trade", 7.0599, 10.0]
["2026-08-28T16:08:51.990321+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:08:52.034988+00:00", "trade", 7.0574, 100.0]
["2026-08-28T16:08:52.715828+00:00", "trade", 7.0599, 3500.0]
["2026-08-28T16:08:52.715872+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:52.716247+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:52.716274+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:52.716570+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:52.716579+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:52.717055+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:52.750779+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:52.750785+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:52.751088+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:52.751113+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:52.751197+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:52.751894+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:54.045566+00:00", "trade", 7.0505, 200.0]
["2026-08-28T16:08:54.401728+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:54.401758+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:54.473326+00:00", "trade", 7.0574, 5.0]
["2026-08-28T16:08:54.685765+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:54.739830+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:54.741201+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:08:54.743347+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:54.743400+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:54.743425+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:54.977063+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:54.977088+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:54.977622+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:54.977629+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:54.977779+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:54.977789+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:54.978264+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:54.999101+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:55.330926+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:55.791002+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:55.802318+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:55.802345+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:55.803106+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:55.828216+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:55.968164+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:55.970975+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:55.970983+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:55.978653+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:56.026681+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:56.066704+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:56.376834+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:56.504577+00:00", "trade", 7.05, 50.0]
["2026-08-28T16:08:56.940154+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:57.183299+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:57.591022+00:00", "trade", 7.0488, 11.0]
["2026-08-28T16:08:58.289934+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:58.289960+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:58.742682+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:58.743237+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:58.743244+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:58.743406+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:58.747864+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:58.784689+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:58.784701+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:58.785151+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:58.869029+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:58.869042+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:58.869470+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:58.879419+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:58.904983+00:00", "trade", 7.06, 56.0]
["2026-08-28T16:08:58.905047+00:00", "trade", 7.06, 8.0]
["2026-08-28T16:08:58.905109+00:00", "trade", 7.06, 36.0]
["2026-08-28T16:08:58.905178+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:58.905184+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:58.905234+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:58.905551+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:08:59.009723+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:09:00.466591+00:00", "trade", 7.06, 7.0]
["2026-08-28T16:09:00.467092+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:09:00.490718+00:00", "trade", 7.06, 18.0]
["2026-08-28T16:09:00.490774+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:09:00.579189+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:09:00.662991+00:00", "trade", 7.06, 45.0]
["2026-08-28T16:09:01.046246+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:09:01.046301+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:09:01.418299+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:09:02.404807+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:09:02.498518+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:09:02.724346+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:09:02.724417+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:09:02.724450+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:09:02.725086+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:09:02.761041+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:09:02.761112+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:09:02.915612+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:09:02.915618+00:00", "trade", 7.06, 75.0]
["2026-08-28T16:09:02.915620+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:09:02.915626+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:09:02.915639+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:09:02.915646+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:09:02.915653+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:09:02.915659+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:09:02.915666+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:09:02.915679+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:09:02.915685+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:09:02.915692+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:09:02.915698+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:09:02.915705+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:09:02.915711+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:09:02.915717+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:09:02.915718+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:09:02.915725+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:09:02.915727+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:09:02.915729+00:00", "trade", 7.06, 15.0]
["2026-08-28T16:09:02.915729+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.915731+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.915738+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.915757+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.915838+00:00", "trade", 7.065, 953.0]
["2026-08-28T16:09:02.915838+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.915840+00:00", "trade", 7.065, 1600.0]
["2026-08-28T16:09:02.915841+00:00", "trade", 7.07, 2000.0]
["2026-08-28T16:09:02.915843+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:09:02.915845+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.915846+00:00", "trade", 7.07, 216.0]
["2026-08-28T16:09:02.915847+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:09:02.915849+00:00", "trade", 7.07, 1955.0]
["2026-08-28T16:09:02.915852+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.915866+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916053+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916206+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:09:02.916211+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916228+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916235+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916242+00:00", "trade", 7.07, 2.0]
["2026-08-28T16:09:02.916243+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916247+00:00", "trade", 7.065, 1100.0]
["2026-08-28T16:09:02.916249+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916252+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:09:02.916256+00:00", "trade", 7.07, 400.0]
["2026-08-28T16:09:02.916259+00:00", "trade", 7.065, 487.0]
["2026-08-28T16:09:02.916262+00:00", "trade", 7.065, 400.0]
["2026-08-28T16:09:02.916262+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:09:02.916262+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:09:02.916265+00:00", "trade", 7.07, 300.0]
["2026-08-28T16:09:02.916267+00:00", "trade", 7.07, 40.0]
["2026-08-28T16:09:02.916269+00:00", "trade", 7.07, 400.0]
["2026-08-28T16:09:02.916270+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916275+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:09:02.916277+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916284+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916292+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916304+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916310+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916328+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916385+00:00", "trade", 7.065, 185.0]
["2026-08-28T16:09:02.916415+00:00", "trade", 7.065, 953.0]
["2026-08-28T16:09:02.916415+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916416+00:00", "trade", 7.07, 83.0]
["2026-08-28T16:09:02.916418+00:00", "trade", 7.07, 537.0]
["2026-08-28T16:09:02.916420+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:09:02.916421+00:00", "trade", 7.07, 300.0]
["2026-08-28T16:09:02.916422+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916435+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916436+00:00", "trade", 7.07, 400.0]
["2026-08-28T16:09:02.916442+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916448+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916455+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916464+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916471+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916478+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916645+00:00", "trade", 7.07, 2.0]
["2026-08-28T16:09:02.916740+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.916789+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.917116+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.917145+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.917371+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.917668+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.917803+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.920748+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.920767+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.925632+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.926255+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.930828+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.935669+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.953736+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:02.953743+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:03.055763+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:03.142132+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:09:03.166800+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:03.166855+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:03.167463+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:03.167473+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:03.167919+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:03.277551+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:03.277577+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:03.486266+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:03.488882+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:03.591003+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:03.611028+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:03.700291+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:03.798616+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:09:03.892550+00:00", "trade", 7.0643, 1100.0]
["2026-08-28T16:09:04.478510+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:05.080074+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:05.080380+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:05.106553+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:05.106698+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:05.947674+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:09:07.364694+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:07.497572+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:07.583580+00:00", "trade", 7.0494, 15.0]
["2026-08-28T16:09:08.016530+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:09.277966+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:09.422379+00:00", "trade", 7.064, 50.0]
["2026-08-28T16:09:09.969643+00:00", "trade", 7.0699, 1.0]
["2026-08-28T16:09:10.766861+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:12.021307+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:09:12.021331+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:09:12.499054+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:12.499068+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:12.591359+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:12.993352+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:13.175549+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:09:14.009788+00:00", "trade", 7.0674, 2.0]
["2026-08-28T16:09:14.039847+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:09:14.040238+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:09:14.194839+00:00", "trade", 7.0665, 500.0]
["2026-08-28T16:09:14.576099+00:00", "trade", 7.0493, 10.0]
["2026-08-28T16:09:14.589440+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.589462+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.589494+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.589699+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.589849+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.594439+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.624098+00:00", "trade", 7.07, 27.0]
["2026-08-28T16:09:14.624163+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:09:14.624246+00:00", "trade", 7.07, 50.0]
["2026-08-28T16:09:14.624310+00:00", "trade", 7.07, 22.0]
["2026-08-28T16:09:14.624791+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.624804+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.625002+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.625021+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.625540+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.625550+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.625909+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.626003+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.626095+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.626160+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.626215+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.626279+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.626350+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.626404+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.626432+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.626499+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.626753+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.626916+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.650300+00:00", "trade", 7.0681, 346.0]
["2026-08-28T16:09:14.704501+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.704555+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.705477+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.705565+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.705576+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.705631+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.705821+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.705846+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.706568+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.752554+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.752564+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.753013+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.753438+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:14.753500+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:15.363744+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:15.363866+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:15.364000+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:15.364220+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:15.364232+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:15.364239+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:15.364261+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:15.364317+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:15.364322+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:15.364337+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:15.364374+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:15.364423+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:15.364428+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:15.364431+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:15.364434+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:15.364471+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:15.364490+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:15.364505+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:15.364512+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:15.364519+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:15.364526+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:15.364551+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:15.364568+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:15.364673+00:00", "trade", 7.07, 150.0]
["2026-08-28T16:09:15.364716+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:09:15.364853+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:15.365159+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:15.365166+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:15.365209+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:15.365256+00:00", "trade", 7.07, 18.0]
["2026-08-28T16:09:15.365257+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:15.365304+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:15.370454+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:15.412788+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:15.432862+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:15.432886+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:15.432958+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:15.433153+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.433226+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.433232+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.433233+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.433346+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.433353+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.433524+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.433657+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.433676+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.439241+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.477178+00:00", "trade", 7.07, 5.0]
["2026-08-28T16:09:15.535378+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.535839+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.565094+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.716433+00:00", "trade", 7.075, 389.0]
["2026-08-28T16:09:15.777355+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:09:15.829889+00:00", "trade", 7.07, 6.0]
["2026-08-28T16:09:15.829890+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:09:15.829892+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:09:15.829952+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.829959+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.829966+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.829973+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.829979+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.829986+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.829992+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.830013+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.830026+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.830033+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.830204+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.830217+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.830231+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.832063+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.834445+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.834805+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:15.834834+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:16.202597+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:16.203586+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:16.484299+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:16.524205+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:16.524704+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:16.524762+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:16.585979+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:17.103624+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:09:17.103968+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:17.104068+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:17.238482+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:09:17.248410+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:17.678481+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:17.739973+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:17.740704+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:17.902108+00:00", "trade", 7.0701, 3500.0]
["2026-08-28T16:09:18.025831+00:00", "trade", 7.075, 43.0]
["2026-08-28T16:09:18.145081+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:18.145357+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:18.145931+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:18.228791+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:18.228816+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:18.333968+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:18.334000+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:19.058244+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:19.239151+00:00", "trade", 7.0715, 3600.0]
["2026-08-28T16:09:20.185663+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:20.185928+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:20.186624+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:20.187024+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:20.187037+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:20.187285+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:20.218334+00:00", "trade", 7.07, 3500.0]
["2026-08-28T16:09:20.327507+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:20.579285+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:20.839717+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:21.014031+00:00", "trade", 7.0701, 33.0]
["2026-08-28T16:09:21.021796+00:00", "trade", 7.07, 34.0]
["2026-08-28T16:09:21.173134+00:00", "trade", 7.075, 323.0]
["2026-08-28T16:09:22.627007+00:00", "trade", 7.0701, 1100.0]
["2026-08-28T16:09:22.985124+00:00", "trade", 7.0499, 12.0]
["2026-08-28T16:09:23.430567+00:00", "trade", 7.0734, 346.0]
["2026-08-28T16:09:23.781657+00:00", "trade", 7.0701, 3500.0]
["2026-08-28T16:09:24.179033+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:24.183969+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:24.186625+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:24.195780+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:24.223310+00:00", "trade", 7.0714, 389.0]
["2026-08-28T16:09:24.230044+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:24.230094+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:24.317634+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:24.371010+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.028894+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:09:25.028917+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.028924+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.028931+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.028938+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.028955+00:00", "trade", 7.07, 119.0]
["2026-08-28T16:09:25.028956+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:09:25.028958+00:00", "trade", 7.07, 23.0]
["2026-08-28T16:09:25.028959+00:00", "trade", 7.07, 300.0]
["2026-08-28T16:09:25.028962+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:09:25.028999+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.029008+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.029018+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.029044+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.029052+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.029059+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.029068+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.029078+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.029084+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.029092+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.029101+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.029110+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.029135+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.029442+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.029448+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.029456+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.029464+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.029472+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:25.029487+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:25.029502+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:25.029508+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:25.029515+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:25.029523+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:25.029530+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:25.029540+00:00", "trade", 7.07, 400.0]
["2026-08-28T16:09:25.029541+00:00", "trade", 7.07, 20.0]
["2026-08-28T16:09:25.029545+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.029546+00:00", "trade", 7.07, 500.0]
["2026-08-28T16:09:25.029546+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.029553+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.029562+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.029570+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.029581+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.029613+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.029628+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.029635+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.029651+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.029839+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.029987+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.030024+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.030121+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.030351+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.030382+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.030459+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.030931+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.034240+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.045834+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.045859+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.048731+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.049453+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.050248+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.062315+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.117034+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.128983+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.741966+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.878025+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:25.985154+00:00", "trade", 7.0671, 1500.0]
["2026-08-28T16:09:26.124070+00:00", "trade", 7.065, 1100.0]
["2026-08-28T16:09:26.806045+00:00", "trade", 7.065, 3600.0]
["2026-08-28T16:09:26.943651+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:27.790295+00:00", "trade", 7.0699, 2.0]
["2026-08-28T16:09:27.926851+00:00", "trade", 7.0636, 20.0]
["2026-08-28T16:09:28.410087+00:00", "trade", 7.065, 500.0]
["2026-08-28T16:09:28.823450+00:00", "trade", 7.06, 99.0]
["2026-08-28T16:09:28.875251+00:00", "trade", 7.0602, 99.0]
["2026-08-28T16:09:29.384466+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:29.384498+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:29.384528+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:29.665554+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:29.665582+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:29.707790+00:00", "trade", 7.0511, 500.0]
["2026-08-28T16:09:29.708443+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:29.708453+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:29.708479+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:30.485043+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:09:30.485050+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:30.485070+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:09:30.485094+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:09:30.485103+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:09:30.485271+00:00", "trade", 7.065, 139.0]
["2026-08-28T16:09:32.400248+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400250+00:00", "trade", 7.07, 2600.0]
["2026-08-28T16:09:32.400251+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:09:32.400253+00:00", "trade", 7.07, 2000.0]
["2026-08-28T16:09:32.400254+00:00", "trade", 7.07, 1600.0]
["2026-08-28T16:09:32.400257+00:00", "trade", 7.07, 725.0]
["2026-08-28T16:09:32.400277+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:09:32.400337+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400351+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400358+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400515+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400531+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400554+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:09:32.400595+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400602+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400609+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400616+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400623+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400629+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400635+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:09:32.400636+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400642+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400649+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400662+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:09:32.400663+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400668+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:09:32.400669+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400704+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400849+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400870+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:09:32.400893+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400900+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400917+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.400980+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.401008+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.401123+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.401144+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.401171+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.401183+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.401187+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401212+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401262+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401274+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401277+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401297+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401299+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401319+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401345+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401404+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.401414+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.401428+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.401429+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:09:32.401430+00:00", "trade", 7.07, 800.0]
["2026-08-28T16:09:32.401434+00:00", "quote", 7.06, 7.08]
["2026-08-28T16:09:32.401450+00:00", "quote", 7.06, 7.08]
["2026-08-28T16:09:32.401457+00:00", "quote", 7.06, 7.08]
["2026-08-28T16:09:32.401463+00:00", "quote", 7.06, 7.08]
["2026-08-28T16:09:32.401469+00:00", "quote", 7.06, 7.08]
["2026-08-28T16:09:32.401476+00:00", "quote", 7.06, 7.08]
["2026-08-28T16:09:32.401483+00:00", "quote", 7.06, 7.08]
["2026-08-28T16:09:32.401485+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.401490+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.401496+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:09:32.401503+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401508+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401510+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401518+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401523+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401530+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401536+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401540+00:00", "trade", 7.08, 75.0]
["2026-08-28T16:09:32.401541+00:00", "trade", 7.08, 2000.0]
["2026-08-28T16:09:32.401543+00:00", "trade", 7.08, 162.0]
["2026-08-28T16:09:32.401543+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401544+00:00", "trade", 7.08, 200.0]
["2026-08-28T16:09:32.401548+00:00", "trade", 7.08, 363.0]
["2026-08-28T16:09:32.401549+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401556+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401562+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401569+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401575+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401582+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401588+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401629+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401636+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401656+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401663+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401699+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:09:32.401720+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401727+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401742+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401759+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:09:32.401775+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401818+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:32.401832+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.401865+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.402031+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:09:32.402038+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:32.402317+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:32.402466+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:32.402509+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:32.402537+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:32.402791+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:32.402964+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:32.403029+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:32.403691+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:32.405748+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:32.406871+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:32.419752+00:00", "trade", 7.07, 11.0]
["2026-08-28T16:09:32.419805+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:32.438116+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:32.438123+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:32.503166+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:32.648873+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:32.648933+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:32.690752+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:09:32.815037+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:32.842997+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:33.096950+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:33.246833+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:09:33.256559+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:33.357442+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:33.379188+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:33.407443+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:33.790563+00:00", "trade", 7.0774, 100.0]
["2026-08-28T16:09:35.827593+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:35.828701+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:35.914445+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:35.914910+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:35.914920+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:36.020468+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:36.020936+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:36.020947+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:36.020969+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:36.108798+00:00", "trade", 7.075, 500.0]
["2026-08-28T16:09:36.109484+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:36.223903+00:00", "trade", 7.0512, 20.0]
["2026-08-28T16:09:37.412627+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:37.413132+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:37.612169+00:00", "trade", 7.08, 1.0]
["2026-08-28T16:09:38.549865+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:38.549934+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:38.550330+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:38.550409+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:38.550450+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:38.550788+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:38.712526+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:38.712919+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:39.336151+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:39.855797+00:00", "trade", 7.0519, 5.0]
["2026-08-28T16:09:39.977014+00:00", "trade", 7.075, 4.0]
["2026-08-28T16:09:40.247905+00:00", "trade", 7.0715, 20.0]
["2026-08-28T16:09:40.273257+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:40.273425+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:40.273872+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:40.274715+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:40.279958+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:40.671879+00:00", "trade", 7.0774, 5.0]
["2026-08-28T16:09:40.909604+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:40.909673+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:41.071917+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:41.075553+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:42.847504+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:42.848593+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:43.084962+00:00", "trade", 7.08, 500.0]
["2026-08-28T16:09:44.169183+00:00", "trade", 7.0522, 12.0]
["2026-08-28T16:09:44.918511+00:00", "trade", 7.075, 145.0]
["2026-08-28T16:09:46.231095+00:00", "trade", 7.0783, 5.0]
["2026-08-28T16:09:47.521871+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:47.523959+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:47.524642+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:48.118860+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:48.118886+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:48.122289+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:49.525871+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:50.313747+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:50.447495+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:50.447770+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:50.488142+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:50.533560+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:50.534103+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:51.992511+00:00", "trade", 7.0757, 12.0]
["2026-08-28T16:09:52.369900+00:00", "trade", 7.0524, 12.0]
["2026-08-28T16:09:53.225603+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:54.499526+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:54.557496+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:55.062077+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:55.347698+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:56.423000+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:09:56.570126+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:56.652645+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:56.653102+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:56.656817+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:56.657469+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:56.658919+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:56.664372+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:56.683450+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:56.683479+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:56.683545+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:09:56.683975+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:56.684155+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:56.684318+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:56.687205+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:56.687230+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:56.691402+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:58.215072+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:09:58.607351+00:00", "trade", 7.075, 3500.0]
["2026-08-28T16:09:58.782378+00:00", "trade", 7.0799, 2.0]
["2026-08-28T16:09:58.804979+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:58.804980+00:00", "trade", 7.08, 75.0]
["2026-08-28T16:09:58.805008+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:58.805016+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:58.805512+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:58.810572+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:09:59.302994+00:00", "trade", 7.075, 800.0]
["2026-08-28T16:09:59.303562+00:00", "trade", 7.075, 4200.0]
["2026-08-28T16:09:59.869098+00:00", "trade", 7.0767, 5000.0]
["2026-08-28T16:10:00.383194+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:10:00.384227+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:10:00.386580+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:00.387371+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:00.578270+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:00.578299+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:00.579794+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:01.202229+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:01.318904+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:01.481313+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:10:02.012304+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:02.012332+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:02.012940+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:02.012970+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:02.069579+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:02.439625+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:02.627185+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:02.794028+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:03.190612+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:10:05.180356+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:05.180389+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:06.433765+00:00", "trade", 7.08, 21.0]
["2026-08-28T16:10:06.433774+00:00", "trade", 7.075, 21.0]
["2026-08-28T16:10:06.435362+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:10:06.828206+00:00", "trade", 7.075, 748.0]
["2026-08-28T16:10:06.831435+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:07.213157+00:00", "trade", 7.0536, 21.0]
["2026-08-28T16:10:09.135673+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:09.364637+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:09.514577+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:10:09.648052+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:09.826705+00:00", "trade", 7.0786, 1.0]
["2026-08-28T16:10:10.183715+00:00", "trade", 7.0722, 200.0]
["2026-08-28T16:10:11.749612+00:00", "trade", 7.075, 3500.0]
["2026-08-28T16:10:11.751217+00:00", "trade", 7.075, 2.0]
["2026-08-28T16:10:11.764768+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:11.768697+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:11.895580+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.068166+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:10:12.068520+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.369546+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.390730+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.603058+00:00", "trade", 7.08, 4.0]
["2026-08-28T16:10:12.603087+00:00", "trade", 7.075, 4.0]
["2026-08-28T16:10:12.603114+00:00", "trade", 7.08, 21.0]
["2026-08-28T16:10:12.603123+00:00", "trade", 7.075, 21.0]
["2026-08-28T16:10:12.832060+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832067+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832171+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832332+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:10:12.832334+00:00", "trade", 7.07, 262.0]
["2026-08-28T16:10:12.832335+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:10:12.832336+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:12.832341+00:00", "trade", 7.07, 1122.0]
["2026-08-28T16:10:12.832367+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832375+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832382+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832390+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832398+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832405+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832411+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832416+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:10:12.832418+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832421+00:00", "trade", 7.07, 4.0]
["2026-08-28T16:10:12.832423+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:10:12.832425+00:00", "trade", 7.07, 931.0]
["2026-08-28T16:10:12.832428+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:12.832432+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832439+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832445+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832452+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832459+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832465+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832472+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832485+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832492+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832499+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832505+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:12.832521+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:12.832527+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:12.832534+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:12.832541+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:12.832543+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:12.832549+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:12.832555+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:12.832569+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:12.832575+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:12.832583+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:12.832590+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:12.832597+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:12.832603+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:12.832604+00:00", "trade", 7.07, 5.0]
["2026-08-28T16:10:12.832610+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:12.832631+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:12.832643+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:12.832651+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:12.832658+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:12.832672+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:12.832686+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:12.832725+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:12.832727+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.832729+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.832749+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.832782+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.832812+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.833041+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.833298+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.835158+00:00", "trade", 7.075, 5.0]
["2026-08-28T16:10:12.835545+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.835667+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.836157+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.836181+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.836399+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.836701+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.837382+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.838293+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.841296+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.842440+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.846004+00:00", "trade", 7.07, 11.0]
["2026-08-28T16:10:12.855212+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.855238+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.855838+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.856705+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.869893+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.869900+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.933033+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.963853+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:12.967144+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:13.061540+00:00", "trade", 7.06, 19.0]
["2026-08-28T16:10:13.470896+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:10:13.470939+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:13.708244+00:00", "trade", 7.065, 5000.0]
["2026-08-28T16:10:14.062671+00:00", "trade", 7.065, 5000.0]
["2026-08-28T16:10:14.196178+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:14.197072+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:14.409456+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:10:14.599091+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:14.699389+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:14.700036+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:14.702194+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:14.709013+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:14.743124+00:00", "trade", 7.065, 10.0]
["2026-08-28T16:10:14.755392+00:00", "trade", 7.065, 300.0]
["2026-08-28T16:10:15.988026+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:16.009487+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.013465+00:00", "trade", 7.065, 200.0]
["2026-08-28T16:10:18.013974+00:00", "trade", 7.065, 80.0]
["2026-08-28T16:10:18.014334+00:00", "trade", 7.06, 218.0]
["2026-08-28T16:10:18.014360+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:10:18.014390+00:00", "trade", 7.06, 6.0]
["2026-08-28T16:10:18.014401+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:10:18.014453+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:10:18.014498+00:00", "trade", 7.0544, 16.0]
["2026-08-28T16:10:18.014558+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:10:18.014569+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:10:18.014665+00:00", "trade", 7.06, 190.0]
["2026-08-28T16:10:18.015067+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.015110+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.015124+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:10:18.015528+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.015549+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:10:18.015942+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:10:18.015995+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.016012+00:00", "trade", 7.06, 400.0]
["2026-08-28T16:10:18.016016+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.016019+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:10:18.016020+00:00", "trade", 7.06, 190.0]
["2026-08-28T16:10:18.016023+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.016029+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.016035+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.016041+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.016436+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.016449+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.016522+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.016553+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.016561+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.016723+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.016735+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.018070+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.018077+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.018108+00:00", "trade", 7.06, 300.0]
["2026-08-28T16:10:18.018555+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.018562+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.018584+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:10:18.019119+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.020921+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.028480+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.268272+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.663904+00:00", "trade", 7.065, 150.0]
["2026-08-28T16:10:18.779682+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.780349+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.782535+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.783116+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.804849+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.804858+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.807368+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.807607+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.807640+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:18.808300+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:19.165604+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:19.170614+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:19.263680+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:19.277768+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:19.522804+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:19.599451+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:19.783104+00:00", "trade", 7.07, 50.0]
["2026-08-28T16:10:20.564228+00:00", "trade", 7.065, 500.0]
["2026-08-28T16:10:21.025482+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:21.586936+00:00", "trade", 7.0601, 4124.0]
["2026-08-28T16:10:21.608361+00:00", "trade", 7.0601, 1.0]
["2026-08-28T16:10:21.684654+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:21.829901+00:00", "trade", 7.0626, 1.0]
["2026-08-28T16:10:21.876743+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:22.138049+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:22.332248+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:22.334621+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:22.338662+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:22.570035+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:22.570512+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:22.634387+00:00", "trade", 7.065, 30.0]
["2026-08-28T16:10:23.935361+00:00", "trade", 7.066, 6.0]
["2026-08-28T16:10:24.447189+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:25.445605+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:25.446126+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:25.564679+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:25.566812+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:25.566953+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:25.752336+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:25.752805+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:25.848176+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:10:26.021477+00:00", "trade", 7.0545, 11.0]
["2026-08-28T16:10:27.628728+00:00", "trade", 7.0501, 100.0]
["2026-08-28T16:10:28.151870+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:28.152956+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:28.576396+00:00", "trade", 7.065, 15.0]
["2026-08-28T16:10:28.576423+00:00", "trade", 7.06, 15.0]
["2026-08-28T16:10:29.324898+00:00", "trade", 7.06, 50.0]
["2026-08-28T16:10:30.713095+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:30.713551+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:30.713590+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:30.840917+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:30.840987+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:30.841433+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:30.861979+00:00", "trade", 7.0605, 100.0]
["2026-08-28T16:10:32.133428+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.133533+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.133540+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.133562+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.134228+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.134253+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.228598+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.228600+00:00", "trade", 7.07, 12.0]
["2026-08-28T16:10:32.228662+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.228668+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.228731+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.228759+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.228779+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.228786+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.228811+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.229130+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.229220+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.233978+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.234286+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.234352+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.234445+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.234896+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.234963+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.235056+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.235242+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.235286+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.235323+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.235324+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.235598+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.235663+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.235672+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.235676+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.239573+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:10:32.239633+00:00", "trade", 7.07, 61.0]
["2026-08-28T16:10:32.276770+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.276853+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.276944+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.277007+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.277070+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.277125+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.277194+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.277253+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.277315+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.277353+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.277395+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.277425+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.277471+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.277517+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.277523+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.277558+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.277608+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.277652+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.277666+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.277710+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.277757+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.277781+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.277891+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.277955+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.278010+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.278017+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.278062+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.278074+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.278121+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.278140+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.278200+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.278242+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.278296+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.278337+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.278346+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.278358+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.278365+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.278412+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.278461+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.278484+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.278674+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.278682+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.278763+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.278837+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.278908+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.279194+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.279248+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.279263+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.279334+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.279763+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.279868+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.279958+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.280777+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.368626+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.369198+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.369337+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.369431+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.370405+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.370475+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.370566+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.370684+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.370735+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.370751+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.370798+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.370853+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.370881+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.370883+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.370919+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.370946+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.371004+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.371030+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.371222+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.371238+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.371292+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.371484+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.371522+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.371535+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.371675+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.371889+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.371939+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.372155+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.372189+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.372208+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:32.372940+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:32.372950+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:32.372955+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:32.372978+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:10:32.373003+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:10:32.373004+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:32.373006+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:32.373007+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:32.373010+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:32.373035+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:32.373043+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:32.373049+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:32.373057+00:00", "trade", 7.07, 30.0]
["2026-08-28T16:10:32.373062+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:10:32.373063+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:32.373070+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:32.373072+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:32.373077+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:32.373083+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:32.373090+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:32.373097+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:32.373112+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:32.373145+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:32.373151+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:32.373258+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:32.373265+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:32.373271+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:32.373279+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:32.373304+00:00", "trade", 7.065, 600.0]
["2026-08-28T16:10:32.373333+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:32.373364+00:00", "trade", 7.07, 4.0]
["2026-08-28T16:10:32.373366+00:00", "trade", 7.07, 900.0]
["2026-08-28T16:10:32.373366+00:00", "trade", 7.07, 12.0]
["2026-08-28T16:10:32.373367+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:32.374271+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:32.374293+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:32.374324+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:32.374993+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:32.375023+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:32.377051+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:32.378924+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:32.383830+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:32.394648+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:32.405694+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:32.405701+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:32.423729+00:00", "trade", 7.08, 442.0]
["2026-08-28T16:10:32.425680+00:00", "trade", 7.08, 366.0]
["2026-08-28T16:10:32.435153+00:00", "trade", 7.0774, 100.0]
["2026-08-28T16:10:33.032144+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:33.148100+00:00", "trade", 7.0613, 100.0]
["2026-08-28T16:10:33.179876+00:00", "trade", 7.0726, 15.0]
["2026-08-28T16:10:33.665599+00:00", "trade", 7.0547, 11.0]
["2026-08-28T16:10:34.169266+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:34.484483+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:10:34.922062+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:35.022801+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:35.032450+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:35.032498+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:35.032881+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:35.104052+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:35.104462+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:35.108448+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:35.146699+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:35.147054+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:35.421973+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:35.422011+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:35.440001+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:35.475224+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:10:36.535518+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:10:37.318957+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:38.347559+00:00", "trade", 7.075, 5000.0]
["2026-08-28T16:10:39.460110+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:10:40.065002+00:00", "trade", 7.0786, 1.0]
["2026-08-28T16:10:40.215747+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:10:40.722246+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:41.176576+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:41.463718+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:41.564636+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:41.630494+00:00", "trade", 7.0506, 200.0]
["2026-08-28T16:10:41.655018+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:10:41.655086+00:00", "trade", 7.075, 466.0]
["2026-08-28T16:10:42.383164+00:00", "trade", 7.075, 5000.0]
["2026-08-28T16:10:42.386477+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:42.633748+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:42.657883+00:00", "trade", 7.0508, 100.0]
["2026-08-28T16:10:42.660378+00:00", "trade", 7.0508, 300.0]
["2026-08-28T16:10:43.127053+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.127077+00:00", "trade", 7.075, 300.0]
["2026-08-28T16:10:43.129106+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:10:43.131075+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:10:43.131087+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:43.131093+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:10:43.131100+00:00", "trade", 7.07, 1100.0]
["2026-08-28T16:10:43.131108+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:43.131112+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:43.131117+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:10:43.131145+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.131163+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.131235+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.137937+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:43.140771+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:43.305007+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.409280+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.409287+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.409290+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:10:43.409291+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:10:43.409293+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:43.409294+00:00", "trade", 7.07, 22.0]
["2026-08-28T16:10:43.409294+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.409300+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.409313+00:00", "trade", 7.07, 5.0]
["2026-08-28T16:10:43.409317+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:10:43.409322+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:10:43.409327+00:00", "trade", 7.07, 400.0]
["2026-08-28T16:10:43.409333+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.409334+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:43.409347+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.409354+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.409363+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.409370+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.409377+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.409384+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.409390+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.409397+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.409403+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.409417+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.409424+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.409429+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:43.409431+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.409437+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.409443+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:10:43.409463+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409470+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409477+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409484+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409490+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409496+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409510+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409517+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409518+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409525+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409531+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409550+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409557+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409571+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:10:43.409571+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409577+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409584+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409591+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409610+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409618+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409640+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409647+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409665+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409671+00:00", "trade", 7.075, 210.0]
["2026-08-28T16:10:43.409673+00:00", "trade", 7.07, 490.0]
["2026-08-28T16:10:43.409673+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:10:43.409728+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:10:43.409729+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:43.409784+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:43.409807+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:43.410067+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:43.410383+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:43.410471+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:43.410651+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:43.414430+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:43.415432+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:43.415726+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:43.415733+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:43.415752+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:43.417575+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:43.417602+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:43.447049+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:43.509327+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:43.630989+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:10:44.636337+00:00", "trade", 7.0563, 16.0]
["2026-08-28T16:10:45.365811+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:45.615252+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T16:10:45.686418+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:46.015895+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:46.015912+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:46.015920+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:10:46.015929+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:10:46.016170+00:00", "trade", 7.065, 4800.0]
["2026-08-28T16:10:46.017502+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:46.163851+00:00", "trade", 7.0674, 7.0]
["2026-08-28T16:10:46.164221+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:10:46.942039+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:46.954053+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:47.539512+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:49.400623+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:49.400655+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:49.405128+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:49.453770+00:00", "trade", 7.07, 3.0]
["2026-08-28T16:10:49.453779+00:00", "trade", 7.065, 2.0]
["2026-08-28T16:10:49.453788+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:10:49.648652+00:00", "trade", 7.0674, 10.0]
["2026-08-28T16:10:50.213644+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:50.268032+00:00", "trade", 7.0674, 5.0]
["2026-08-28T16:10:50.974658+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:51.738632+00:00", "trade", 7.0677, 1.0]
["2026-08-28T16:10:52.581443+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:52.617986+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:10:52.618105+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:10:52.618200+00:00", "trade", 7.065, 5000.0]
["2026-08-28T16:10:52.618293+00:00", "trade", 7.065, 1600.0]
["2026-08-28T16:10:52.618626+00:00", "trade", 7.0675, 100.0]
["2026-08-28T16:10:52.618726+00:00", "trade", 7.0675, 100.0]
["2026-08-28T16:10:52.618806+00:00", "trade", 7.0675, 4000.0]
["2026-08-28T16:10:52.618887+00:00", "trade", 7.07, 700.0]
["2026-08-28T16:10:52.618963+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:52.619044+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:10:52.619118+00:00", "trade", 7.07, 8.0]
["2026-08-28T16:10:52.619197+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:10:52.619272+00:00", "trade", 7.07, 560.0]
["2026-08-28T16:10:52.619347+00:00", "trade", 7.07, 31.0]
["2026-08-28T16:10:53.291230+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:53.370623+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:53.371077+00:00", "trade", 7.065, 1000.0]
["2026-08-28T16:10:53.371086+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:10:53.371086+00:00", "trade", 7.065, 900.0]
["2026-08-28T16:10:53.376171+00:00", "trade", 7.0571, 1.0]
["2026-08-28T16:10:53.376585+00:00", "trade", 7.0571, 5.0]
["2026-08-28T16:10:53.473436+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:53.680282+00:00", "trade", 7.065, 13.0]
["2026-08-28T16:10:54.577900+00:00", "trade", 7.0653, 1.0]
["2026-08-28T16:10:54.649124+00:00", "trade", 7.0571, 15.0]
["2026-08-28T16:10:55.311938+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:55.444826+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:55.444851+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:55.444859+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:55.445384+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:55.445522+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:55.623312+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:55.623327+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:56.083919+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:56.084593+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:56.084601+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:56.549146+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:56.561998+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:57.021253+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:57.022035+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:57.025580+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:57.025588+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:57.025666+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:57.598489+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:57.621406+00:00", "trade", 7.065, 6.0]
["2026-08-28T16:10:57.621470+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:57.643041+00:00", "trade", 7.07, 12.0]
["2026-08-28T16:10:57.644135+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:57.738267+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:57.919558+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:58.083642+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:58.168673+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:58.192708+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:58.530005+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:58.530476+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:58.890474+00:00", "trade", 7.0697, 3500.0]
["2026-08-28T16:10:58.938343+00:00", "trade", 7.07, 22.0]
["2026-08-28T16:10:58.938374+00:00", "trade", 7.065, 22.0]
["2026-08-28T16:10:58.938405+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:10:58.938430+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:10:58.938543+00:00", "trade", 7.065, 8953.0]
["2026-08-28T16:10:59.078855+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:59.106434+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:59.224555+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:10:59.839520+00:00", "trade", 7.0699, 1.0]
["2026-08-28T16:11:00.007623+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.046674+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.142173+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T16:11:00.239843+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.382458+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.393671+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.765866+00:00", "trade", 7.0515, 200.0]
["2026-08-28T16:11:00.805860+00:00", "trade", 7.07, 45.0]
["2026-08-28T16:11:00.805862+00:00", "trade", 7.07, 2000.0]
["2026-08-28T16:11:00.805862+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.805863+00:00", "trade", 7.07, 280.0]
["2026-08-28T16:11:00.805869+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.805883+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.805890+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.805897+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.805904+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.805910+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.805917+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.805923+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.805929+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.805942+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.805948+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.805962+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.806000+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.806006+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.806013+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.806020+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.806105+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.806112+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.806118+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.806126+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:00.806133+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:00.806140+00:00", "trade", 7.07, 5.0]
["2026-08-28T16:11:00.806140+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:00.806145+00:00", "trade", 7.07, 600.0]
["2026-08-28T16:11:00.806147+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:00.806154+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:00.806162+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:00.806168+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:00.806175+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:00.806182+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:00.806188+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:00.806195+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:00.806201+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:00.806208+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:00.806214+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:00.806221+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:00.806228+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:00.806235+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:00.806248+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:00.806273+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:00.806342+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:00.806438+00:00", "trade", 7.07, 12.0]
["2026-08-28T16:11:00.806505+00:00", "trade", 7.07, 16.0]
["2026-08-28T16:11:00.806585+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:00.807578+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:00.807697+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:00.812469+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:00.816444+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:00.832205+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:00.839672+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:00.839679+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:00.866263+00:00", "trade", 7.075, 5000.0]
["2026-08-28T16:11:00.915200+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:01.414358+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:01.415082+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:01.423360+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:01.429323+00:00", "trade", 7.0774, 100.0]
["2026-08-28T16:11:01.515349+00:00", "trade", 7.0774, 100.0]
["2026-08-28T16:11:01.877140+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:01.877231+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:01.888398+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:02.469003+00:00", "trade", 7.075, 5000.0]
["2026-08-28T16:11:03.026075+00:00", "trade", 7.0738, 5000.0]
["2026-08-28T16:11:03.405581+00:00", "trade", 7.075, 3500.0]
["2026-08-28T16:11:03.407138+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:03.408437+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:03.519149+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:03.519168+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:03.519198+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:03.648448+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:03.648477+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:03.704861+00:00", "trade", 7.075, 9000.0]
["2026-08-28T16:11:04.241773+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:04.268828+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:04.273900+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:04.348314+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:04.568492+00:00", "trade", 7.075, 50.0]
["2026-08-28T16:11:04.792874+00:00", "trade", 7.075, 500.0]
["2026-08-28T16:11:05.038404+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:05.039108+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:05.039346+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:05.152979+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:05.728135+00:00", "trade", 7.075, 500.0]
["2026-08-28T16:11:06.102064+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:06.147344+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:06.147820+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:06.147892+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:06.148619+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:06.575142+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:06.575171+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:06.575873+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:07.836415+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:07.836449+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:07.836481+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:08.025435+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:08.110809+00:00", "trade", 7.0608, 19.0]
["2026-08-28T16:11:08.485334+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:08.571397+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.196268+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.196743+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.424574+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.882938+00:00", "trade", 7.07, 50.0]
["2026-08-28T16:11:09.882997+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.883399+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.883568+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.884048+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:11:09.884054+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.884093+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.884110+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.884205+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:11:09.884576+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:11:09.884587+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.884617+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.884739+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.885036+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:11:09.885039+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.885070+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.885496+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:11:09.885503+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.885533+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.885916+00:00", "trade", 7.075, 300.0]
["2026-08-28T16:11:09.886235+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886242+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886249+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886255+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886261+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886267+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886274+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886286+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886293+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886299+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886335+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:11:09.886337+00:00", "trade", 7.07, 300.0]
["2026-08-28T16:11:09.886339+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886346+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886353+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886359+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886365+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886372+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886384+00:00", "trade", 7.07, 45.0]
["2026-08-28T16:11:09.886386+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886393+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886400+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886406+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886548+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:11:09.886548+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886550+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:11:09.886551+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:11:09.886555+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:09.886562+00:00", "quote", 7.06, 7.08]
["2026-08-28T16:11:09.886569+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.886576+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.886583+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.886589+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.886596+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.886602+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.886609+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.886614+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.886628+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.886629+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:09.886634+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:09.886640+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:09.886654+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:09.886661+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:09.886667+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:09.886674+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:09.886680+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:09.886686+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:09.886719+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:09.886726+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:09.886732+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:09.886732+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:09.886739+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:09.886833+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:09.886839+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:09.886848+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:09.886864+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:09.886869+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:11:09.886870+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.886972+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.887125+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.887253+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.887601+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.887627+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.890858+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.892537+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.895193+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.895218+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.897437+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.898159+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.898184+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.898999+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.899023+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.923845+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.923989+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:09.987787+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:10.294111+00:00", "trade", 7.0686, 1.0]
["2026-08-28T16:11:10.467959+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:11:10.468310+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:10.468346+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:10.468534+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:10.469203+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:10.631756+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:11:11.016559+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:11.016572+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:12.159258+00:00", "trade", 7.0699, 2.0]
["2026-08-28T16:11:12.270162+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:12.270187+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:12.270194+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:12.270879+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:12.270946+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:12.270949+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:12.270953+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:12.271384+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:12.273846+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:12.274293+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:12.281318+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:12.329284+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:12.329946+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:12.609549+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:12.609992+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:12.762745+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:12.762932+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:12.762934+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:12.762969+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:12.762991+00:00", "quote", 7.06, 7.08]
["2026-08-28T16:11:12.763002+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:12.763013+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:12.763019+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:12.763026+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:12.763033+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:12.763047+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:12.784662+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:12.793351+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:12.885398+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:13.013114+00:00", "trade", 7.07, 366.0]
["2026-08-28T16:11:13.013892+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:13.069105+00:00", "trade", 7.07, 442.0]
["2026-08-28T16:11:13.310755+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:13.386635+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:11:13.434173+00:00", "trade", 7.0774, 100.0]
["2026-08-28T16:11:13.655215+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:13.733824+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:13.735422+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:13.754016+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:13.880250+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:14.540350+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:11:15.066501+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:15.846670+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:16.629356+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:16.631419+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:17.278476+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:17.803188+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:19.848915+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:19.967684+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:20.095831+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:20.099502+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:20.111514+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:20.111795+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:20.580697+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:20.861904+00:00", "trade", 7.075, 1000.0]
["2026-08-28T16:11:21.050820+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:21.050960+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:21.051016+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:21.156306+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:22.005513+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:11:22.006155+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:22.006405+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:22.010504+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:22.493904+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:22.493966+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:22.712462+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:23.049979+00:00", "trade", 7.0786, 2.0]
["2026-08-28T16:11:23.541726+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:23.676833+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:24.682088+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:24.738402+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:24.752560+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:25.046762+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:11:25.046849+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:11:25.046929+00:00", "trade", 7.075, 5000.0]
["2026-08-28T16:11:25.047011+00:00", "trade", 7.075, 953.0]
["2026-08-28T16:11:25.047087+00:00", "trade", 7.075, 4000.0]
["2026-08-28T16:11:25.047627+00:00", "trade", 7.0775, 100.0]
["2026-08-28T16:11:25.047707+00:00", "trade", 7.0775, 100.0]
["2026-08-28T16:11:25.047801+00:00", "trade", 7.0775, 2147.0]
["2026-08-28T16:11:25.053471+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:25.053479+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:25.053501+00:00", "trade", 7.0705, 91.0]
["2026-08-28T16:11:25.053503+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:25.054184+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:11:25.107837+00:00", "trade", 7.0712, 1.0]
["2026-08-28T16:11:25.514216+00:00", "trade", 7.075, 15.0]
["2026-08-28T16:11:26.071072+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:26.071123+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:26.097220+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:26.097273+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:26.097807+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:26.097833+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:26.225231+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:27.129139+00:00", "trade", 7.0701, 388.0]
["2026-08-28T16:11:27.209580+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:27.284207+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:27.284235+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:27.331845+00:00", "trade", 7.0701, 4659.0]
["2026-08-28T16:11:27.502288+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:27.502329+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:27.683815+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:27.684511+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:27.684577+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:27.879954+00:00", "trade", 7.0517, 300.0]
["2026-08-28T16:11:28.446865+00:00", "trade", 7.0786, 1.0]
["2026-08-28T16:11:28.560466+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:29.041198+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:29.041242+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:29.041426+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:29.041451+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:29.045344+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:29.049875+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:29.050212+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:29.145115+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:29.277756+00:00", "trade", 7.0774, 1.0]
["2026-08-28T16:11:29.671893+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:29.691463+00:00", "trade", 7.0627, 60.0]
["2026-08-28T16:11:30.027028+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.027308+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.252732+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.252768+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.726677+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.726702+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.726709+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.756514+00:00", "trade", 7.0628, 26.0]
["2026-08-28T16:11:30.891444+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:11:30.891451+00:00", "trade", 7.07, 400.0]
["2026-08-28T16:11:30.891457+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.892616+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:11:30.892617+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.892620+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:11:30.892620+00:00", "trade", 7.07, 195.0]
["2026-08-28T16:11:30.892624+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.893778+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:11:30.894463+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.894513+00:00", "trade", 7.07, 262.0]
["2026-08-28T16:11:30.894780+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.895442+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.896796+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:11:30.896809+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:11:30.897438+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.897557+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.897668+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.897861+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.898414+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.899555+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.900029+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.901620+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.901672+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.902635+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.902874+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.903104+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.903214+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.903439+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.904478+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.905508+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:11:30.905789+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.905882+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:30.905920+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:30.906035+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:30.906055+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:30.906440+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:30.907103+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:30.907248+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:30.908692+00:00", "trade", 7.07, 172.0]
["2026-08-28T16:11:30.909278+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:30.909285+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:30.909321+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:30.910477+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:11:30.910477+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:11:30.910596+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:30.910657+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:30.910665+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:30.910672+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:30.910678+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:30.910876+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:30.911173+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:30.911392+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:30.911480+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:30.911627+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:30.913211+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:30.913673+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:30.913738+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:30.913808+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:30.913897+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:30.928001+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:30.936639+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:30.937375+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:30.938835+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:30.943051+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:30.950570+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:11:30.962838+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.061919+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.155695+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.428019+00:00", "trade", 7.0693, 1000.0]
["2026-08-28T16:11:31.428839+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.429029+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.429058+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.429540+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.438960+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.450829+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.455798+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.455826+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.508643+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.508683+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.508935+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.509063+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.509205+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.509221+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.509396+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.509773+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.519308+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.532946+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.666668+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.696084+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.891326+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.892962+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:31.894068+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:32.027315+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:32.027755+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.027870+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:11:32.027879+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.027886+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.027895+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.027902+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.027909+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.027916+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.027923+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.027937+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.027944+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.027950+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.027963+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.027978+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.028326+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.028342+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.028548+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.029885+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.033115+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.063536+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.063562+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.063775+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.270057+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.345700+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:32.528058+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:33.649297+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:33.649628+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:33.649651+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:34.131113+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:34.131561+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:34.132690+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:34.133211+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:34.133998+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:34.141490+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:34.244779+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:34.244848+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:34.438287+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:34.531576+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:34.753640+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:34.754102+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:34.809144+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:35.319568+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:35.665098+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:11:35.665895+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:35.666006+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:35.731333+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:35.731809+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:35.763356+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:35.764089+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:36.125651+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:36.408493+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:36.747570+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:37.040978+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:37.148698+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:37.220215+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:37.359040+00:00", "trade", 7.075, 10.0]
["2026-08-28T16:11:37.746637+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:37.826861+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:38.658478+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:38.658610+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:38.658637+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:38.716837+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:38.973089+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:38.973460+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:38.973811+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:38.974003+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:38.983022+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:38.985096+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:38.990159+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.023066+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.023300+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.023469+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.023583+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.023612+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.023848+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.023886+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.024275+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.070143+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.070144+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.070177+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.070869+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.176033+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.333551+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.682803+00:00", "trade", 7.07, 12.0]
["2026-08-28T16:11:39.682834+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.683248+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.683348+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.683355+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.683626+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.958043+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.960630+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.960696+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:39.961693+00:00", "trade", 7.075, 136.0]
["2026-08-28T16:11:39.961975+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:40.146349+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:40.508455+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:40.676990+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:40.860803+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:40.861268+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:40.914858+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:40.985272+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:41.862239+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:41.862674+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:41.965815+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:42.074197+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:42.078942+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:42.649763+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:42.649794+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:43.058171+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:43.058190+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:43.058219+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:43.058264+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:43.068548+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:43.146080+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:43.164184+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:43.345705+00:00", "trade", 7.0524, 200.0]
["2026-08-28T16:11:44.561717+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:44.561889+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:44.562642+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:44.562655+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:44.563992+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:44.564081+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:44.564797+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:44.565695+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:44.703750+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:44.769725+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:44.774158+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:44.869667+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:45.119700+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:11:45.120739+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:45.198346+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:46.698533+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:46.698744+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:46.703758+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:46.704373+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:46.708769+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:46.708776+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:46.708783+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:46.708809+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:46.786311+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:46.794614+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:46.831102+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:46.944192+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:11:47.038786+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:47.038801+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:47.038808+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:47.038814+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:47.038821+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:47.038827+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:47.038835+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:47.038856+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:47.038972+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:47.039025+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:47.039032+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:47.039038+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:47.039051+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:47.039063+00:00", "trade", 7.07, 300.0]
["2026-08-28T16:11:47.039063+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:47.039186+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:47.039298+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:47.039315+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:47.039327+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:47.039394+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:11:47.039401+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:11:47.039402+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:47.039482+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:47.039896+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:47.040609+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:47.044926+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:47.067595+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:47.154248+00:00", "trade", 7.07, 500.0]
["2026-08-28T16:11:47.202233+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:47.202240+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:47.967815+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:48.253444+00:00", "trade", 7.0651, 162.0]
["2026-08-28T16:11:48.462080+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:51.725614+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:52.755124+00:00", "trade", 7.065, 2.0]
["2026-08-28T16:11:53.048505+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:53.533919+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:53.708589+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:53.849137+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:53.870169+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:53.907082+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:53.907089+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:11:53.907561+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:53.908115+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:53.930890+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:53.969324+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:11:53.969670+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:53.970030+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:54.157276+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:54.157625+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:54.478043+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:54.478457+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:54.673036+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:54.673093+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:54.673554+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:54.688749+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:54.876694+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:54.877177+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:54.918916+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:55.009573+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:55.030249+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:55.030765+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:55.077078+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:55.078106+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:55.078361+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:55.079126+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:55.709763+00:00", "trade", 7.0686, 270.0]
["2026-08-28T16:11:55.947593+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:55.947671+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:55.948436+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:55.977195+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:56.024138+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:56.081840+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:56.085029+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:56.085095+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:56.085772+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:56.101080+00:00", "trade", 7.0616, 5000.0]
["2026-08-28T16:11:56.161532+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:56.170486+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:56.521719+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:56.921492+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:56.954960+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:56.962853+00:00", "trade", 7.065, 200.0]
["2026-08-28T16:11:58.654731+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:58.654732+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:58.662410+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:58.670421+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:58.671486+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:58.683991+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:58.728171+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:59.117089+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:59.155735+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:59.251843+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:59.304703+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:59.305156+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:59.446721+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:59.447179+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:59.763025+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:11:59.850733+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:00.030238+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:00.032514+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:00.032966+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:00.080967+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:00.131274+00:00", "trade", 7.0686, 1.0]
["2026-08-28T16:12:00.136317+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:00.151778+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:00.151834+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:00.253963+00:00", "trade", 7.0699, 15.0]
["2026-08-28T16:12:00.261154+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:00.354627+00:00", "trade", 7.065, 5000.0]
["2026-08-28T16:12:01.002282+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:01.002311+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:01.113956+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:01.258340+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:01.514810+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:02.064973+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:02.065426+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:02.118332+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:02.330454+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:02.691042+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:02.845212+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:02.845496+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:02.845626+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:02.991916+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:12:02.992260+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:03.064875+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:03.065360+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:03.065537+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:03.482906+00:00", "trade", 7.0699, 100.0]
["2026-08-28T16:12:03.857458+00:00", "trade", 7.0613, 1100.0]
["2026-08-28T16:12:03.858473+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:03.859020+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:03.866052+00:00", "trade", 7.06, 3.0]
["2026-08-28T16:12:03.866060+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:03.866712+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:03.946010+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:03.946675+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:04.079977+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:04.103264+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:04.103738+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:04.276243+00:00", "trade", 7.065, 22.0]
["2026-08-28T16:12:04.276253+00:00", "trade", 7.06, 22.0]
["2026-08-28T16:12:04.276388+00:00", "trade", 7.065, 7478.0]
["2026-08-28T16:12:05.777134+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:12:05.869237+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:12:07.420270+00:00", "trade", 7.065, 10.0]
["2026-08-28T16:12:08.076444+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:08.077064+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:08.102707+00:00", "trade", 7.0626, 8.0]
["2026-08-28T16:12:08.110849+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:08.139205+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:08.142304+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:08.157059+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:08.335226+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:08.432660+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:12:08.628384+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:08.779697+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:08.779860+00:00", "trade", 7.06, 12.0]
["2026-08-28T16:12:08.779971+00:00", "trade", 7.06, 13.0]
["2026-08-28T16:12:08.961479+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:08.986760+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:10.617566+00:00", "trade", 7.065, 200.0]
["2026-08-28T16:12:10.617649+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:11.192626+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:11.195567+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:11.243352+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:11.614105+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:11.794501+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:12:12.102686+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:12.399821+00:00", "trade", 7.0626, 1.0]
["2026-08-28T16:12:12.595897+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:12.595921+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:13.540877+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:12:13.973092+00:00", "trade", 7.0674, 18.0]
["2026-08-28T16:12:14.217432+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:14.218226+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:14.328851+00:00", "trade", 7.065, 27.0]
["2026-08-28T16:12:14.330042+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:14.601894+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:14.602695+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:14.620087+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:14.620114+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:14.620802+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:14.624047+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:14.652346+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:15.195985+00:00", "trade", 7.065, 1000.0]
["2026-08-28T16:12:15.196726+00:00", "trade", 7.065, 2.0]
["2026-08-28T16:12:17.081092+00:00", "trade", 7.0677, 8.0]
["2026-08-28T16:12:17.604039+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:17.668408+00:00", "trade", 7.065, 4.0]
["2026-08-28T16:12:17.672109+00:00", "trade", 7.065, 1091.0]
["2026-08-28T16:12:17.889876+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:17.890323+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:17.905306+00:00", "trade", 7.065, 26.0]
["2026-08-28T16:12:17.906396+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:17.937603+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:17.938249+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.031130+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.126190+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.127873+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.230868+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.285991+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.394186+00:00", "trade", 7.0676, 7500.0]
["2026-08-28T16:12:18.445392+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.445892+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.509442+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.509901+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.509929+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.510411+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.510448+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.510450+00:00", "trade", 7.07, 28.0]
["2026-08-28T16:12:18.510457+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.510874+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.532858+00:00", "trade", 7.07, 6.0]
["2026-08-28T16:12:18.532923+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:12:18.532982+00:00", "trade", 7.07, 4.0]
["2026-08-28T16:12:18.534133+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:12:18.535918+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.535921+00:00", "trade", 7.07, 158.0]
["2026-08-28T16:12:18.535938+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.535945+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.535951+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.535958+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.535965+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.535972+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.535979+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.535988+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.536020+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.537091+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:12:18.539271+00:00", "trade", 7.07, 11.0]
["2026-08-28T16:12:18.591776+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:18.632609+00:00", "trade", 7.07, 101.0]
["2026-08-28T16:12:18.708054+00:00", "trade", 7.07, 340.0]
["2026-08-28T16:12:18.711537+00:00", "trade", 7.065, 1100.0]
["2026-08-28T16:12:18.719378+00:00", "trade", 7.0698, 340.0]
["2026-08-28T16:12:18.959537+00:00", "trade", 7.065, 548.0]
["2026-08-28T16:12:19.017344+00:00", "trade", 7.065, 12.0]
["2026-08-28T16:12:19.032070+00:00", "trade", 7.07, 11.0]
["2026-08-28T16:12:19.032085+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.032093+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.032096+00:00", "trade", 7.07, 28.0]
["2026-08-28T16:12:19.032099+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.032105+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.032112+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.032119+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.032124+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:12:19.032126+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.032132+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.032138+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.032145+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.032151+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.032158+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.032164+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.032170+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.032193+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.032450+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.032479+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.032487+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.032505+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.146913+00:00", "trade", 7.0697, 5000.0]
["2026-08-28T16:12:19.147262+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.147763+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.262643+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.371884+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.453420+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.467057+00:00", "trade", 7.0674, 40.0]
["2026-08-28T16:12:19.567409+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.567574+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.571660+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.572000+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.572027+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.572604+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.576566+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.609664+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.677789+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.677813+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.765644+00:00", "trade", 7.0674, 8.0]
["2026-08-28T16:12:19.766012+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:12:19.771349+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.771385+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.859626+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:19.961308+00:00", "trade", 7.065, 5000.0]
["2026-08-28T16:12:20.196463+00:00", "trade", 7.0662, 5000.0]
["2026-08-28T16:12:20.318203+00:00", "trade", 7.065, 68.0]
["2026-08-28T16:12:20.322550+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:12:20.322657+00:00", "trade", 7.07, 1872.0]
["2026-08-28T16:12:20.322657+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:20.322659+00:00", "trade", 7.07, 300.0]
["2026-08-28T16:12:20.322660+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:12:20.322664+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:20.322678+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:20.322685+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:20.322692+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:20.322698+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:20.322705+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:20.322711+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:20.322718+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:20.322731+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:20.322737+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:20.322744+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:20.322748+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:12:20.322751+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:20.322765+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:12:20.322772+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:12:20.322785+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:12:20.322791+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:12:20.322798+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:12:20.322805+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:12:20.322812+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:12:20.322818+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:12:20.322825+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:12:20.322838+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:12:20.322844+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:12:20.322857+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:12:20.322864+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:12:20.322871+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:12:20.322890+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:12:20.322897+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:12:20.322978+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:12:20.322989+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:12:20.323079+00:00", "trade", 7.07, 91.0]
["2026-08-28T16:12:20.323080+00:00", "trade", 7.07, 12.0]
["2026-08-28T16:12:20.323080+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:12:20.323081+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:20.323349+00:00", "trade", 7.0699, 10.0]
["2026-08-28T16:12:20.323418+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:20.323498+00:00", "trade", 7.08, 83.0]
["2026-08-28T16:12:20.323716+00:00", "trade", 7.0699, 1.0]
["2026-08-28T16:12:20.324067+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:20.324099+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:20.324106+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:20.324796+00:00", "trade", 7.0699, 91.0]
["2026-08-28T16:12:20.324821+00:00", "trade", 7.0699, 12.0]
["2026-08-28T16:12:20.325155+00:00", "trade", 7.0699, 100.0]
["2026-08-28T16:12:20.325512+00:00", "trade", 7.0699, 2446.0]
["2026-08-28T16:12:20.326724+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:20.327707+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:20.329797+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:20.353184+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:20.353208+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:20.446937+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:21.500563+00:00", "trade", 7.0701, 3.0]
["2026-08-28T16:12:22.138238+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:12:22.245709+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:22.247069+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:22.292055+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:22.494466+00:00", "trade", 7.067, 108.0]
["2026-08-28T16:12:22.652101+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:23.211405+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:23.409288+00:00", "trade", 7.067, 100.0]
["2026-08-28T16:12:23.817175+00:00", "trade", 7.0774, 6.0]
["2026-08-28T16:12:24.047522+00:00", "trade", 7.075, 5000.0]
["2026-08-28T16:12:24.402184+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:24.402209+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:24.465881+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:24.466642+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:24.530182+00:00", "trade", 7.0746, 5000.0]
["2026-08-28T16:12:24.530956+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:25.507842+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:25.507877+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:25.507903+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:25.507938+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:25.532394+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:25.632844+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:26.251739+00:00", "trade", 7.0799, 10.0]
["2026-08-28T16:12:26.945103+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:27.370152+00:00", "trade", 7.0681, 24.0]
["2026-08-28T16:12:27.776893+00:00", "trade", 7.075, 520.0]
["2026-08-28T16:12:27.823156+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:28.075886+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:28.355437+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:12:28.395708+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:28.395734+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:28.396721+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:28.436227+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:28.808828+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:28.808868+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:28.809828+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:29.094522+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:30.279301+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:30.469665+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:30.575180+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:30.597551+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:31.979591+00:00", "trade", 7.0678, 13.0]
["2026-08-28T16:12:31.980264+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:31.980290+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:32.659464+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:32.891400+00:00", "trade", 7.07, 2.0]
["2026-08-28T16:12:32.891459+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:33.070182+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:33.071653+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:33.079693+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:33.202519+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:33.242786+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:33.242795+00:00", "trade", 7.075, 200.0]
["2026-08-28T16:12:33.242820+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:33.243217+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:33.243318+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:33.243543+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:33.244746+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:34.133833+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:34.312215+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:34.942564+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:35.364333+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:35.520430+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:35.575302+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:35.660350+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:35.660821+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:37.919074+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:37.930922+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:38.096692+00:00", "trade", 7.0726, 1.0]
["2026-08-28T16:12:38.351970+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:39.085424+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:39.085728+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:39.085745+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:39.086261+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:39.098827+00:00", "trade", 7.0679, 11.0]
["2026-08-28T16:12:39.196007+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:39.196063+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:39.196090+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:39.280478+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:39.295908+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:39.491682+00:00", "trade", 7.0799, 100.0]
["2026-08-28T16:12:40.052212+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:40.228362+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:40.228412+00:00", "trade", 7.075, 200.0]
["2026-08-28T16:12:40.395426+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:40.603952+00:00", "trade", 7.075, 202.0]
["2026-08-28T16:12:40.885043+00:00", "trade", 7.0774, 1.0]
["2026-08-28T16:12:41.012209+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:41.083968+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:41.084022+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:41.084271+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:41.595450+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:41.595483+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:41.596237+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:41.597344+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:41.602527+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:41.902781+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:41.903352+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:41.904101+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:42.307454+00:00", "trade", 7.075, 10.0]
["2026-08-28T16:12:43.035541+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:43.035782+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:43.036692+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:43.037603+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:43.370152+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:12:43.370176+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:12:43.370423+00:00", "trade", 7.075, 300.0]
["2026-08-28T16:12:43.371761+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:43.372859+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:43.456788+00:00", "trade", 7.075, 11.0]
["2026-08-28T16:12:46.874363+00:00", "trade", 7.0681, 11.0]
["2026-08-28T16:12:48.270665+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:48.270722+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:48.271300+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:48.389457+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:48.553245+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:48.701801+00:00", "trade", 7.075, 264.0]
["2026-08-28T16:12:49.370188+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:49.573361+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:49.573652+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:49.713836+00:00", "trade", 7.0753, 800.0]
["2026-08-28T16:12:51.949493+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:51.949519+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:51.952238+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:52.537075+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:52.537899+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:53.004338+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:54.131135+00:00", "trade", 7.0799, 1.0]
["2026-08-28T16:12:54.996297+00:00", "trade", 7.0682, 12.0]
["2026-08-28T16:12:55.213986+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:12:59.167130+00:00", "trade", 7.075, 16.0]
["2026-08-28T16:13:01.509933+00:00", "trade", 7.08, 16.0]
["2026-08-28T16:13:01.510188+00:00", "trade", 7.075, 32.0]
["2026-08-28T16:13:01.510228+00:00", "trade", 7.075, 1000.0]
["2026-08-28T16:13:01.510232+00:00", "trade", 7.075, 1000.0]
["2026-08-28T16:13:01.510557+00:00", "trade", 7.075, 1000.0]
["2026-08-28T16:13:01.510585+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:13:01.510585+00:00", "trade", 7.075, 900.0]
["2026-08-28T16:13:01.510643+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:01.510696+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:01.511084+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:02.618668+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:03.008418+00:00", "trade", 7.0683, 11.0]
["2026-08-28T16:13:03.215524+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:03.321717+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:03.321752+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:03.321782+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:03.750409+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:03.750431+00:00", "trade", 7.075, 158.0]
["2026-08-28T16:13:03.750432+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:13:03.750436+00:00", "trade", 7.075, 300.0]
["2026-08-28T16:13:04.102583+00:00", "trade", 7.075, 300.0]
["2026-08-28T16:13:05.305195+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:05.537373+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:05.921598+00:00", "trade", 7.075, 5000.0]
["2026-08-28T16:13:05.923006+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:05.923052+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:05.923061+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:05.939183+00:00", "trade", 7.075, 400.0]
["2026-08-28T16:13:06.026832+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:06.302373+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:06.476976+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:06.478059+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:06.857257+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:06.857825+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:06.883868+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:06.884375+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:06.884776+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:07.111954+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:07.215706+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:07.215768+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:07.356102+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:08.794706+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:08.798982+00:00", "trade", 7.075, 101.0]
["2026-08-28T16:13:10.361001+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:10.744265+00:00", "trade", 7.075, 8.0]
["2026-08-28T16:13:10.744272+00:00", "trade", 7.08, 8.0]
["2026-08-28T16:13:11.055688+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:11.497281+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:11.725303+00:00", "trade", 7.0774, 8.0]
["2026-08-28T16:13:11.908754+00:00", "trade", 7.0777, 1.0]
["2026-08-28T16:13:11.982712+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:11.982851+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:12.084388+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:12.558845+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:14.958494+00:00", "trade", 7.0685, 17.0]
["2026-08-28T16:13:17.570094+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:17.667279+00:00", "trade", 7.0774, 1.0]
["2026-08-28T16:13:18.341148+00:00", "trade", 7.0701, 22.0]
["2026-08-28T16:13:19.085725+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:19.800702+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:19.803338+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:19.848060+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:20.327945+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:21.490164+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:21.559865+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:21.695343+00:00", "trade", 7.0685, 10.0]
["2026-08-28T16:13:21.806758+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:21.807457+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:21.970806+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:22.137398+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:22.137932+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:22.362784+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:22.363079+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:22.693348+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:22.693833+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:23.585897+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:13:23.585988+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:13:23.586080+00:00", "trade", 7.075, 31.0]
["2026-08-28T16:13:23.593600+00:00", "trade", 7.075, 1769.0]
["2026-08-28T16:13:24.064500+00:00", "trade", 7.075, 10.0]
["2026-08-28T16:13:24.560574+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:24.722037+00:00", "trade", 7.075, 200.0]
["2026-08-28T16:13:25.006910+00:00", "trade", 7.075, 200.0]
["2026-08-28T16:13:25.007074+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:25.160191+00:00", "trade", 7.075, 5000.0]
["2026-08-28T16:13:26.192459+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:26.216616+00:00", "trade", 7.075, 1000.0]
["2026-08-28T16:13:26.438990+00:00", "trade", 7.075, 93.0]
["2026-08-28T16:13:26.923572+00:00", "trade", 7.075, 40.0]
["2026-08-28T16:13:26.941656+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:26.941683+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:27.187777+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:27.187889+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:27.188575+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:27.418374+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:27.469960+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:27.995561+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:29.350416+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:29.762288+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:30.106925+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:30.175622+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:30.291856+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:30.458659+00:00", "trade", 7.075, 12.0]
["2026-08-28T16:13:30.531588+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:30.545078+00:00", "trade", 7.0689, 13.0]
["2026-08-28T16:13:32.190768+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:33.059726+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:33.060450+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:33.344057+00:00", "trade", 7.0749, 400.0]
["2026-08-28T16:13:33.344832+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:33.346814+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:33.367328+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:33.458336+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:34.340180+00:00", "trade", 7.07, 80.0]
["2026-08-28T16:13:34.986307+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:35.391415+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:35.974575+00:00", "trade", 7.0574, 100.0]
["2026-08-28T16:13:35.975420+00:00", "trade", 7.0574, 200.0]
["2026-08-28T16:13:36.522029+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:36.523119+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:37.442703+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:38.016927+00:00", "trade", 7.075, 445.0]
["2026-08-28T16:13:38.051865+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:38.377682+00:00", "trade", 7.075, 283.0]
["2026-08-28T16:13:38.378486+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:38.704872+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:13:38.955245+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:39.162577+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:39.181894+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:13:39.182318+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:39.299003+00:00", "trade", 7.075, 80.0]
["2026-08-28T16:13:39.299005+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:13:39.299007+00:00", "trade", 7.075, 20.0]
["2026-08-28T16:13:39.793588+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:39.793613+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:39.795544+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:41.535517+00:00", "trade", 7.0696, 16.0]
["2026-08-28T16:13:42.340257+00:00", "trade", 7.08, 3.0]
["2026-08-28T16:13:42.780597+00:00", "trade", 7.075, 200.0]
["2026-08-28T16:13:43.038748+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:43.187511+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:43.187538+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:43.244661+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:43.943528+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:44.839368+00:00", "trade", 7.075, 70.0]
["2026-08-28T16:13:44.839371+00:00", "trade", 7.075, 200.0]
["2026-08-28T16:13:45.086058+00:00", "trade", 7.07, 357.0]
["2026-08-28T16:13:45.086845+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.087058+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:13:45.087094+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.087472+00:00", "trade", 7.07, 9.0]
["2026-08-28T16:13:45.087634+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:13:45.087716+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:13:45.087999+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088006+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088016+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088434+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088441+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088447+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088452+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088458+00:00", "trade", 7.07, 42.0]
["2026-08-28T16:13:45.088460+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:13:45.088461+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088463+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:13:45.088463+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:13:45.088465+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:13:45.088467+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:13:45.088468+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088472+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:13:45.088472+00:00", "trade", 7.07, 140.0]
["2026-08-28T16:13:45.088473+00:00", "trade", 7.07, 20.0]
["2026-08-28T16:13:45.088473+00:00", "trade", 7.07, 500.0]
["2026-08-28T16:13:45.088474+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:13:45.088474+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088477+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:13:45.088479+00:00", "trade", 7.07, 500.0]
["2026-08-28T16:13:45.088480+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088481+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:13:45.088482+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:13:45.088487+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:13:45.088489+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:13:45.088491+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:13:45.088496+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:13:45.088498+00:00", "trade", 7.07, 5.0]
["2026-08-28T16:13:45.088503+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:13:45.088564+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088578+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088607+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088613+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088621+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088627+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088646+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088653+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088659+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088666+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088688+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088695+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088701+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088708+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088714+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088720+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088727+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088735+00:00", "trade", 7.07, 2.0]
["2026-08-28T16:13:45.088740+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088767+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088773+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088779+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088793+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088800+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088811+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088818+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:13:45.088826+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:13:45.088841+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:13:45.088847+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:13:45.088853+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:13:45.088860+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:13:45.088866+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:13:45.088873+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:13:45.088881+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:13:45.088888+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:13:45.088895+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:13:45.088902+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:13:45.088905+00:00", "trade", 7.07, 20.0]
["2026-08-28T16:13:45.088907+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:13:45.088907+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:13:45.088909+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:13:45.088909+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:13:45.088910+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:45.088912+00:00", "trade", 7.07, 1000.0]
["2026-08-28T16:13:45.088914+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:13:45.088915+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:45.088921+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:45.088927+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:45.088934+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:45.088949+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:45.088962+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:45.088983+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:45.089031+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:45.089339+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:45.089517+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:45.089533+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:45.089542+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:45.090366+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:45.093601+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:45.094365+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:45.095192+00:00", "trade", 7.06, 45153.0]
["2026-08-28T16:13:45.099412+00:00", "trade", 7.07, 11.0]
["2026-08-28T16:13:45.108928+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:45.132586+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:13:45.165609+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:13:45.188500+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:45.234951+00:00", "trade", 7.065, 15.0]
["2026-08-28T16:13:45.239758+00:00", "trade", 7.065, 2.0]
["2026-08-28T16:13:45.288968+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:45.589085+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:46.088565+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:46.438057+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:46.799953+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:46.831861+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:46.831889+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:46.831954+00:00", "trade", 7.065, 200.0]
["2026-08-28T16:13:46.832609+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:46.893229+00:00", "trade", 7.0683, 1048.0]
["2026-08-28T16:13:47.120459+00:00", "trade", 7.0679, 673.0]
["2026-08-28T16:13:47.122479+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:13:47.719527+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:47.720262+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:47.787329+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:47.826855+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:47.826862+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:47.826888+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:47.827417+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:48.031775+00:00", "trade", 7.0698, 5.0]
["2026-08-28T16:13:48.035833+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:48.035861+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:48.109859+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:48.109865+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:48.538531+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:48.998677+00:00", "trade", 7.0682, 400.0]
["2026-08-28T16:13:49.255242+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:49.255763+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:50.526546+00:00", "trade", 7.0688, 13.0]
["2026-08-28T16:13:51.118830+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:51.118871+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:51.118883+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:51.145294+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:13:51.146091+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:51.155295+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:51.646869+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:13:51.647798+00:00", "trade", 7.065, 125.0]
["2026-08-28T16:13:51.958665+00:00", "trade", 7.065, 2.0]
["2026-08-28T16:13:52.200244+00:00", "trade", 7.0686, 487.0]
["2026-08-28T16:13:52.257591+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:52.462243+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:52.611260+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:52.693464+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:52.795540+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:53.026669+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:53.126887+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:53.234587+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:53.234617+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:53.235144+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:53.235323+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:53.478837+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:53.599691+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:53.599729+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:54.235427+00:00", "trade", 7.0662, 1100.0]
["2026-08-28T16:13:54.315623+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:13:54.386561+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:54.471196+00:00", "trade", 7.07, 9500.0]
["2026-08-28T16:13:55.527089+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:55.528197+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:55.547761+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:55.547829+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:55.547857+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:55.667530+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:55.673811+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:55.857306+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:13:55.857315+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:13:55.857549+00:00", "trade", 7.065, 3400.0]
["2026-08-28T16:13:55.858475+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:56.577788+00:00", "trade", 7.065, 4000.0]
["2026-08-28T16:13:57.028422+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:57.031416+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:57.031882+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:13:58.113548+00:00", "trade", 7.0689, 11.0]
["2026-08-28T16:13:59.069876+00:00", "trade", 7.0699, 5.0]
["2026-08-28T16:14:00.431727+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:00.493226+00:00", "trade", 7.065, 50.0]
["2026-08-28T16:14:00.544819+00:00", "trade", 7.0582, 100.0]
["2026-08-28T16:14:02.605194+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:03.397534+00:00", "trade", 7.065, 1000.0]
["2026-08-28T16:14:03.960798+00:00", "trade", 7.065, 500.0]
["2026-08-28T16:14:03.994567+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:03.996104+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:03.998419+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:04.102103+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:04.144012+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:04.539818+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:04.575033+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:05.102392+00:00", "trade", 7.065, 50.0]
["2026-08-28T16:14:05.145124+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:05.266963+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:05.525566+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:05.702111+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:05.990708+00:00", "trade", 7.0682, 400.0]
["2026-08-28T16:14:05.995515+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:06.058077+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:06.160645+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:06.528719+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:14:07.194392+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:07.227196+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:07.333890+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:07.333922+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:07.851396+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:08.107591+00:00", "trade", 7.0689, 14.0]
["2026-08-28T16:14:08.325146+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:08.325517+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:08.325797+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:08.335433+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:08.566345+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:08.568796+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:08.576856+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:08.924619+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:09.059033+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:09.376634+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:09.410833+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:09.411216+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:09.626559+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:09.984568+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:10.343655+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:10.841125+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:10.942392+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:10.982607+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:14:11.252730+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:11.538983+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:11.539738+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:11.540224+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:11.790719+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:11.790804+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:11.791955+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:11.813566+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:12.616511+00:00", "trade", 7.0632, 1000.0]
["2026-08-28T16:14:13.136952+00:00", "trade", 7.07, 12.0]
["2026-08-28T16:14:13.137562+00:00", "trade", 7.07, 58.0]
["2026-08-28T16:14:13.137627+00:00", "trade", 7.07, 12.0]
["2026-08-28T16:14:13.138076+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138078+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:14:13.138079+00:00", "trade", 7.07, 42.0]
["2026-08-28T16:14:13.138080+00:00", "trade", 7.07, 1800.0]
["2026-08-28T16:14:13.138083+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:14:13.138085+00:00", "trade", 7.07, 600.0]
["2026-08-28T16:14:13.138087+00:00", "trade", 7.07, 24.0]
["2026-08-28T16:14:13.138089+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138111+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138117+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138121+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:14:13.138125+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138131+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138138+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138139+00:00", "trade", 7.07, 20.0]
["2026-08-28T16:14:13.138143+00:00", "trade", 7.07, 3.0]
["2026-08-28T16:14:13.138144+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138151+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138158+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138165+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138171+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138177+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138184+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138190+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138197+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138203+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138217+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138231+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138238+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138245+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138251+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:13.138272+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:13.138285+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:13.138292+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:13.138298+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:13.138305+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:13.138311+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:13.138318+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:13.138324+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:13.138330+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:13.138336+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:13.138343+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:13.138349+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:13.138356+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:13.138362+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:13.138368+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:13.138387+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:13.138394+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:13.138401+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:13.138408+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:13.138457+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:14:13.138466+00:00", "trade", 7.07, 1500.0]
["2026-08-28T16:14:13.138473+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:14:13.138476+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:14:13.138477+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:14:13.138497+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:14:13.138498+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:13.138535+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:13.138567+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:13.138666+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:13.138961+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:13.139532+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:13.142112+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:13.142533+00:00", "trade", 7.08, 4345.0]
["2026-08-28T16:14:13.143098+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:13.144005+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:13.147681+00:00", "trade", 7.07, 12.0]
["2026-08-28T16:14:13.168529+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:13.168785+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:13.238576+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:13.701116+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:14:13.781136+00:00", "trade", 7.075, 115.0]
["2026-08-28T16:14:14.182971+00:00", "trade", 7.075, 1100.0]
["2026-08-28T16:14:14.200625+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:14.391122+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:15.104614+00:00", "trade", 7.0691, 10.0]
["2026-08-28T16:14:15.118992+00:00", "trade", 7.075, 9500.0]
["2026-08-28T16:14:15.318042+00:00", "trade", 7.0736, 4000.0]
["2026-08-28T16:14:15.325410+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:14:15.379000+00:00", "trade", 7.0735, 3500.0]
["2026-08-28T16:14:15.585276+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:15.916234+00:00", "trade", 7.0726, 28.0]
["2026-08-28T16:14:16.607059+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:16.607591+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:16.607608+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:16.608058+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:16.975076+00:00", "trade", 7.0774, 50.0]
["2026-08-28T16:14:17.972602+00:00", "trade", 7.07, 9000.0]
["2026-08-28T16:14:17.972959+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:18.076241+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:14:18.076243+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:14:18.076260+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:18.076267+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:18.076274+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:18.076280+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:18.076286+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:18.076292+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:18.076299+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:18.076313+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:18.076320+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:18.076327+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:18.076333+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:18.076339+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:18.076345+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:18.076348+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:18.076416+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:18.076424+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:18.076526+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:14:18.076630+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:14:18.076662+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:18.076668+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:14:18.076675+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:18.076689+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:18.076697+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:18.076703+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:18.076722+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:18.076728+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:18.076735+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:18.076741+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:18.076748+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:18.076754+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:18.076761+00:00", "trade", 7.07, 20.0]
["2026-08-28T16:14:18.076761+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:18.076764+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:14:18.076764+00:00", "trade", 7.07, 300.0]
["2026-08-28T16:14:18.076764+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:18.076765+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:14:18.076767+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:18.076781+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:18.076781+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:18.076787+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:18.076800+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:18.076940+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:14:18.077060+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:14:18.077163+00:00", "trade", 7.07, 300.0]
["2026-08-28T16:14:18.077164+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:18.077238+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:18.077254+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:18.077658+00:00", "trade", 7.065, 258.0]
["2026-08-28T16:14:18.077691+00:00", "trade", 7.065, 15.0]
["2026-08-28T16:14:18.077868+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:18.079335+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:18.079362+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:18.079388+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:18.080127+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:18.080370+00:00", "trade", 7.065, 700.0]
["2026-08-28T16:14:18.081288+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:18.084685+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:18.096670+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:18.097064+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:18.122452+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:18.176407+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:21.173632+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:22.207386+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:22.207440+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:22.208026+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:23.097871+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:14:23.097896+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:14:23.097927+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:14:23.097954+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:14:23.098089+00:00", "trade", 7.065, 3015.0]
["2026-08-28T16:14:23.235328+00:00", "trade", 7.065, 3000.0]
["2026-08-28T16:14:23.513404+00:00", "trade", 7.0692, 12.0]
["2026-08-28T16:14:24.509225+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:24.989404+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:14:25.368740+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:25.368768+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:25.422209+00:00", "trade", 7.0699, 2.0]
["2026-08-28T16:14:25.424157+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:14:25.581184+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:25.747174+00:00", "trade", 7.0657, 2000.0]
["2026-08-28T16:14:25.747217+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:25.756476+00:00", "trade", 7.065, 500.0]
["2026-08-28T16:14:25.757190+00:00", "trade", 7.065, 500.0]
["2026-08-28T16:14:25.757407+00:00", "trade", 7.065, 500.0]
["2026-08-28T16:14:26.621039+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:14:27.065323+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:27.065561+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:27.066222+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:27.158771+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:27.577052+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:27.577082+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:27.577091+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:27.577174+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:27.577191+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:27.577205+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:27.580186+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:27.582305+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:27.817471+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:28.077466+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:28.078693+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:28.078913+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:28.177547+00:00", "trade", 7.065, 3.0]
["2026-08-28T16:14:28.177678+00:00", "trade", 7.065, 7330.0]
["2026-08-28T16:14:28.185162+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:14:28.396352+00:00", "trade", 7.0691, 5.0]
["2026-08-28T16:14:28.626580+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:28.812383+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:29.308133+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:29.365261+00:00", "trade", 7.0686, 500.0]
["2026-08-28T16:14:29.443652+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:14:29.548485+00:00", "trade", 7.0699, 853.0]
["2026-08-28T16:14:29.681375+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:29.684302+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:29.742644+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:29.747323+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:29.882783+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:30.004969+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:30.005017+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:30.521474+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:30.521501+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:30.522015+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:30.523329+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:30.525153+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:30.529938+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:30.539328+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:14:30.540043+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:31.568440+00:00", "trade", 7.065, 40.0]
["2026-08-28T16:14:31.660147+00:00", "trade", 7.0686, 1.0]
["2026-08-28T16:14:32.390407+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:14:32.417903+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:14:32.719929+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:32.720170+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:32.720974+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:32.727413+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:35.697315+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:36.560132+00:00", "trade", 7.0699, 200.0]
["2026-08-28T16:14:36.745829+00:00", "trade", 7.069, 19.0]
["2026-08-28T16:14:37.401457+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:14:39.488096+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:14:40.361309+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:40.362038+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:40.362502+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:40.367755+00:00", "trade", 7.0699, 600.0]
["2026-08-28T16:14:42.023337+00:00", "trade", 7.065, 50.0]
["2026-08-28T16:14:42.927017+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:14:43.882534+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:44.595523+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:44.595530+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:44.598257+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:44.700956+00:00", "trade", 7.069, 12.0]
["2026-08-28T16:14:44.752732+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:44.801486+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:44.972168+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:44.972308+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:44.972781+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:45.009833+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:45.954810+00:00", "trade", 7.065, 10.0]
["2026-08-28T16:14:46.048622+00:00", "trade", 7.0614, 400.0]
["2026-08-28T16:14:46.277854+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:46.281839+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:46.373525+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:46.549875+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:47.148901+00:00", "trade", 7.0623, 431.0]
["2026-08-28T16:14:47.148922+00:00", "trade", 7.0623, 1.0]
["2026-08-28T16:14:47.149792+00:00", "trade", 7.065, 118.0]
["2026-08-28T16:14:48.287183+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:49.768374+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:14:49.776884+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:50.813755+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:52.714069+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:52.900182+00:00", "trade", 7.069, 12.0]
["2026-08-28T16:14:52.921818+00:00", "trade", 7.065, 300.0]
["2026-08-28T16:14:52.922897+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:52.923717+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:52.946104+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:52.947367+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:53.207711+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:53.208182+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:54.007168+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:54.557532+00:00", "trade", 7.065, 2.0]
["2026-08-28T16:14:54.944936+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:54.978252+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:54.978712+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:54.978936+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:55.031652+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:55.052581+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:57.822622+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:58.871455+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:58.917373+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:58.919190+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:59.374703+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:59.419295+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:59.523007+00:00", "trade", 7.07, 126.0]
["2026-08-28T16:14:59.523689+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:14:59.528790+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:14:59.529137+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:00.164300+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:00.165141+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:00.789008+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:00.792541+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:00.800974+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:00.813370+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:01.105621+00:00", "trade", 7.0641, 100.0]
["2026-08-28T16:15:01.105653+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:15:01.105816+00:00", "trade", 7.0641, 240.0]
["2026-08-28T16:15:01.106502+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:01.107030+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:01.154281+00:00", "trade", 7.0601, 487.0]
["2026-08-28T16:15:01.203856+00:00", "trade", 7.0626, 40.0]
["2026-08-28T16:15:01.346623+00:00", "trade", 7.065, 548.0]
["2026-08-28T16:15:01.347310+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:01.347771+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:02.002369+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:02.003023+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:02.003315+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:02.636928+00:00", "trade", 7.065, 30.0]
["2026-08-28T16:15:03.021058+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:03.022124+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:03.383881+00:00", "trade", 7.065, 11.0]
["2026-08-28T16:15:03.835197+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:03.835848+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:04.005702+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:04.006234+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:04.120247+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:04.174227+00:00", "trade", 7.065, 99.0]
["2026-08-28T16:15:04.174918+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:04.175369+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:04.313878+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:04.314516+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:04.381241+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:04.440812+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:04.486124+00:00", "trade", 7.0677, 1.0]
["2026-08-28T16:15:04.848758+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:04.971456+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:07.587763+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:07.588332+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:07.738418+00:00", "trade", 7.0687, 21.0]
["2026-08-28T16:15:08.094117+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:08.094583+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:08.304802+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:08.305267+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:08.531561+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:08.531644+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:08.544574+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:08.736671+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:08.737090+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:08.896976+00:00", "trade", 7.0687, 100.0]
["2026-08-28T16:15:09.029073+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:09.033628+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:09.041272+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:09.758709+00:00", "trade", 7.0624, 600.0]
["2026-08-28T16:15:10.575658+00:00", "trade", 7.06, 6.0]
["2026-08-28T16:15:10.577328+00:00", "trade", 7.06, 11.0]
["2026-08-28T16:15:10.577782+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:10.578164+00:00", "trade", 7.06, 11.0]
["2026-08-28T16:15:10.592195+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:10.771742+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:10.786628+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:10.854664+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:12.148956+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:12.659492+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:12.717296+00:00", "trade", 7.0601, 8.0]
["2026-08-28T16:15:14.942256+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:15.231897+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:15:16.875045+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:15:17.687793+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:17.688163+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:18.389668+00:00", "trade", 7.0625, 2030.0]
["2026-08-28T16:15:18.491124+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:18.550347+00:00", "trade", 7.0687, 14.0]
["2026-08-28T16:15:19.021011+00:00", "trade", 7.065, 10.0]
["2026-08-28T16:15:19.021013+00:00", "trade", 7.065, 28.0]
["2026-08-28T16:15:19.021310+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:19.215157+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:19.215644+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:19.457027+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:19.457103+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:20.122944+00:00", "trade", 7.07, 5.0]
["2026-08-28T16:15:20.122978+00:00", "trade", 7.065, 5.0]
["2026-08-28T16:15:20.564205+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:20.888681+00:00", "trade", 7.0605, 160.0]
["2026-08-28T16:15:20.970496+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:21.697268+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:15:21.697792+00:00", "trade", 7.06, 12.0]
["2026-08-28T16:15:21.698014+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:21.700062+00:00", "trade", 7.06, 11.0]
["2026-08-28T16:15:21.700763+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:21.704415+00:00", "trade", 7.06, 12.0]
["2026-08-28T16:15:21.705793+00:00", "trade", 7.06, 24.0]
["2026-08-28T16:15:21.705797+00:00", "trade", 7.06, 75.0]
["2026-08-28T16:15:21.705797+00:00", "trade", 7.06, 9.0]
["2026-08-28T16:15:21.705798+00:00", "trade", 7.06, 47.0]
["2026-08-28T16:15:21.705799+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:21.705800+00:00", "trade", 7.06, 500.0]
["2026-08-28T16:15:21.705805+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:15:21.705806+00:00", "trade", 7.06, 20.0]
["2026-08-28T16:15:21.705806+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:15:21.705808+00:00", "trade", 7.06, 800.0]
["2026-08-28T16:15:21.705812+00:00", "trade", 7.06, 124.0]
["2026-08-28T16:15:21.705820+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:21.705885+00:00", "trade", 7.06, 76.0]
["2026-08-28T16:15:21.705938+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:21.705941+00:00", "trade", 7.06, 300.0]
["2026-08-28T16:15:21.705952+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:21.705952+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:21.705953+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:15:21.705958+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:15:21.705959+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:21.705965+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:21.705972+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:21.705979+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:21.705992+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:21.705998+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:21.706005+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:21.706011+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:15:21.706011+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:21.706012+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:15:21.706017+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:21.706023+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:21.706043+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706050+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706057+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706070+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706077+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706084+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706091+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706097+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706103+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706110+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706117+00:00", "trade", 7.06, 47.0]
["2026-08-28T16:15:21.706117+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706118+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706124+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:15:21.706126+00:00", "trade", 7.06, 13.0]
["2026-08-28T16:15:21.706128+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:15:21.706130+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706133+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:15:21.706138+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706144+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706156+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706170+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706290+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706303+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706313+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706376+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706383+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:21.706412+00:00", "trade", 7.06, 153.0]
["2026-08-28T16:15:21.706412+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.706466+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.706619+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.706634+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.706825+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.707088+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.707386+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.708209+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.708218+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.708237+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.710115+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.711269+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.711873+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.711994+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.716329+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.717161+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:15:21.743597+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.744086+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.764729+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.764752+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.765480+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.768106+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.809352+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.809373+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:21.809810+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.056048+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.056074+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.063305+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.151141+00:00", "trade", 7.06, 37.0]
["2026-08-28T16:15:22.179799+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.181606+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.258003+00:00", "trade", 7.055, 344.0]
["2026-08-28T16:15:22.258479+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:15:22.259260+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.285149+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.290860+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.317351+00:00", "trade", 7.0598, 5.0]
["2026-08-28T16:15:22.494328+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.702962+00:00", "trade", 7.06, 32.0]
["2026-08-28T16:15:22.703297+00:00", "trade", 7.06, 75.0]
["2026-08-28T16:15:22.703299+00:00", "trade", 7.06, 1700.0]
["2026-08-28T16:15:22.703300+00:00", "trade", 7.06, 80.0]
["2026-08-28T16:15:22.703302+00:00", "trade", 7.06, 20.0]
["2026-08-28T16:15:22.703306+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.703327+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.703334+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.703341+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.703347+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.703353+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.703360+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.703366+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.703372+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.703378+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.703392+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.703400+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:22.703411+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:22.703417+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:22.703425+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:22.703432+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:22.703439+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:22.703446+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:22.703452+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:22.703458+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:22.703465+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:22.703472+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:22.703479+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:22.703485+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:22.703492+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:22.703504+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:22.703531+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:22.703537+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:22.703553+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:22.703625+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:22.703638+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:22.703723+00:00", "trade", 7.06, 75.0]
["2026-08-28T16:15:22.703725+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:15:22.703725+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:15:22.703726+00:00", "trade", 7.06, 24.0]
["2026-08-28T16:15:22.703726+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:22.703745+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:22.703799+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:22.703885+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:22.703937+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:22.704341+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:22.706370+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:22.707293+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:22.708933+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:22.735907+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:22.735936+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:22.804183+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:23.070142+00:00", "trade", 7.055, 245.0]
["2026-08-28T16:15:23.165895+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:23.469220+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:23.895907+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:24.030751+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:24.049837+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:26.542315+00:00", "trade", 7.0686, 11.0]
["2026-08-28T16:15:28.196835+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:28.197309+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:28.372371+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:28.373491+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:28.474910+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:29.074462+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:29.647511+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:29.888781+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:30.058010+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:30.099236+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:30.099703+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:30.527329+00:00", "trade", 7.0626, 50.0]
["2026-08-28T16:15:30.527376+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:30.528070+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:30.528539+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:31.777583+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:15:32.045063+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:32.046715+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:32.676413+00:00", "trade", 7.06, 333.0]
["2026-08-28T16:15:32.677775+00:00", "trade", 7.06, 2.0]
["2026-08-28T16:15:33.592124+00:00", "trade", 7.06, 7.0]
["2026-08-28T16:15:33.594178+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:15:34.187719+00:00", "trade", 7.0686, 11.0]
["2026-08-28T16:15:35.024468+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:35.024936+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:35.044951+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:35.082292+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:15:35.082300+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:15:35.082538+00:00", "trade", 7.065, 250.0]
["2026-08-28T16:15:37.400558+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:38.057051+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:38.058025+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:38.066292+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:38.068281+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:38.074397+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:38.243505+00:00", "trade", 7.065, 245.0]
["2026-08-28T16:15:38.341966+00:00", "trade", 7.06, 18.0]
["2026-08-28T16:15:38.341968+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:38.342437+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:38.342446+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:38.342455+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:38.342489+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:38.342954+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:38.354574+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:38.521646+00:00", "trade", 7.0601, 444.0]
["2026-08-28T16:15:38.527751+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:15:38.571264+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:38.571273+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:38.571286+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:38.571295+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:38.571302+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:38.571310+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:38.571322+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:38.571328+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:38.571335+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:38.571515+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:38.571593+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:38.571601+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:38.571612+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:15:38.571612+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:38.571617+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:15:38.571620+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:38.571629+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:15:38.571659+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:38.571847+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:15:38.571949+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:15:38.571950+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:38.572057+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:38.572314+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:38.572473+00:00", "trade", 7.05, 12.0]
["2026-08-28T16:15:38.572789+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:38.573790+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:38.574302+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:38.574943+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:38.613333+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:38.690260+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:38.691123+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:38.947222+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:38.947228+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:38.947280+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:38.947879+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:38.955838+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:39.403511+00:00", "trade", 7.055, 10.0]
["2026-08-28T16:15:39.538817+00:00", "trade", 7.055, 3.0]
["2026-08-28T16:15:39.538902+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:40.189185+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:40.193329+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:40.203882+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:40.256773+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:40.764096+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:40.780549+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:15:40.781361+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:41.790705+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:41.957007+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:42.558723+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:43.010491+00:00", "trade", 7.05, 2.0]
["2026-08-28T16:15:43.010863+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:15:43.586400+00:00", "trade", 7.0526, 14.0]
["2026-08-28T16:15:43.586767+00:00", "trade", 7.0526, 1.0]
["2026-08-28T16:15:43.757709+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:15:45.074943+00:00", "trade", 7.055, 6.0]
["2026-08-28T16:15:45.163736+00:00", "trade", 7.0683, 15.0]
["2026-08-28T16:15:45.874092+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:45.874190+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:48.389061+00:00", "trade", 7.0529, 500.0]
["2026-08-28T16:15:49.592370+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:49.592377+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:49.592383+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:49.592403+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:49.592410+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:49.592416+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:49.592423+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:49.592429+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:49.592436+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:49.592450+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:49.592457+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:49.592465+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:49.592475+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:15:49.592475+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:15:49.592486+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:15:49.592498+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:15:49.592503+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:15:49.592503+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:15:49.592504+00:00", "trade", 7.05, 40.0]
["2026-08-28T16:15:49.592508+00:00", "trade", 7.05, 340.0]
["2026-08-28T16:15:49.592508+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:15:49.592509+00:00", "trade", 7.05, 1100.0]
["2026-08-28T16:15:49.592510+00:00", "trade", 7.05, 320.0]
["2026-08-28T16:15:49.592568+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:49.593494+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:49.593523+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:49.593565+00:00", "trade", 7.05, 11.0]
["2026-08-28T16:15:49.593757+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:49.593942+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:49.598457+00:00", "trade", 7.05, 98.0]
["2026-08-28T16:15:49.599678+00:00", "trade", 7.05, 400.0]
["2026-08-28T16:15:49.608372+00:00", "trade", 7.05, 11.0]
["2026-08-28T16:15:50.895858+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:50.896423+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:50.897510+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:51.313645+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:51.314279+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:51.689137+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:51.871066+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:52.181308+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:52.185551+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:52.186640+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:52.493422+00:00", "trade", 7.0501, 1100.0]
["2026-08-28T16:15:52.736256+00:00", "trade", 7.055, 8.0]
["2026-08-28T16:15:52.736266+00:00", "trade", 7.05, 8.0]
["2026-08-28T16:15:52.736299+00:00", "trade", 7.055, 50.0]
["2026-08-28T16:15:52.736309+00:00", "trade", 7.05, 50.0]
["2026-08-28T16:15:52.736476+00:00", "trade", 7.055, 4942.0]
["2026-08-28T16:15:52.736845+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:52.736969+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:52.737172+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:53.012365+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:53.021927+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:53.022747+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:15:53.022815+00:00", "trade", 7.05, 11.0]
["2026-08-28T16:15:53.032207+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:53.147151+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:53.147517+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:53.188093+00:00", "trade", 7.0501, 5000.0]
["2026-08-28T16:15:53.188522+00:00", "trade", 7.05, 20.0]
["2026-08-28T16:15:53.188523+00:00", "trade", 7.05, 500.0]
["2026-08-28T16:15:53.188525+00:00", "trade", 7.05, 300.0]
["2026-08-28T16:15:53.188526+00:00", "trade", 7.05, 7.0]
["2026-08-28T16:15:53.188529+00:00", "trade", 7.05, 700.0]
["2026-08-28T16:15:53.188532+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:15:53.188532+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:15:53.188534+00:00", "trade", 7.05, 400.0]
["2026-08-28T16:15:53.188535+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:15:53.188540+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:15:53.188540+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:15:53.188549+00:00", "trade", 7.05, 2000.0]
["2026-08-28T16:15:53.188552+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:53.188618+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:15:53.188618+00:00", "trade", 7.05, 1500.0]
["2026-08-28T16:15:53.188624+00:00", "trade", 7.05, 3400.0]
["2026-08-28T16:15:53.188624+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:53.188627+00:00", "trade", 7.05, 2.0]
["2026-08-28T16:15:53.188632+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:15:53.188651+00:00", "trade", 7.05, 7.0]
["2026-08-28T16:15:53.188658+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:15:53.188660+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:15:53.188667+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:15:53.188681+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:15:53.188699+00:00", "trade", 7.05, 500.0]
["2026-08-28T16:15:53.188717+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:15:53.188725+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:15:53.188730+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188742+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188747+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188771+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188776+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188789+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188795+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188802+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188808+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188814+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188821+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188828+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188835+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188842+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188848+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188852+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:15:53.188855+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188861+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188867+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188873+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188907+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188915+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188916+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:15:53.188933+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:15:53.188934+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188940+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188953+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188960+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.188967+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.189028+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.189048+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:15:53.189119+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.189162+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.189342+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.189636+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.189691+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.190534+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.191588+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.192601+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.192644+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.192960+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.193035+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.193060+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.193667+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.193693+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.194486+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.196854+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.198586+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.225965+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.287816+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.288191+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.288215+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.288933+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.288960+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.314087+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.696423+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.696449+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.771559+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.973775+00:00", "trade", 7.045, 500.0]
["2026-08-28T16:15:53.992962+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.993032+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.993062+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.993435+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.993455+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:53.993484+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:54.392909+00:00", "trade", 7.05, 18.0]
["2026-08-28T16:15:54.676532+00:00", "trade", 7.0671, 7.0]
["2026-08-28T16:15:54.743434+00:00", "trade", 7.045, 1100.0]
["2026-08-28T16:15:55.173689+00:00", "trade", 7.0671, 13.0]
["2026-08-28T16:15:55.914030+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:55.914832+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:55.924238+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:56.309675+00:00", "trade", 7.045, 5000.0]
["2026-08-28T16:15:56.735414+00:00", "trade", 7.045, 5000.0]
["2026-08-28T16:15:56.739098+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:59.503407+00:00", "trade", 7.0499, 11.0]
["2026-08-28T16:15:59.683856+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:15:59.684835+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:01.315155+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:01.392885+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:01.426058+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:01.462441+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:01.462925+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:01.503833+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:01.595299+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:01.595821+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:01.597028+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:01.602200+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:01.632766+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:01.632825+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:01.758697+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.011081+00:00", "trade", 7.045, 46.0]
["2026-08-28T16:16:02.011092+00:00", "trade", 7.04, 46.0]
["2026-08-28T16:16:02.011143+00:00", "trade", 7.045, 9686.0]
["2026-08-28T16:16:02.011167+00:00", "trade", 7.04, 9686.0]
["2026-08-28T16:16:02.011201+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.011812+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.011833+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.011896+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.011904+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.012336+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.090752+00:00", "trade", 7.0401, 100.0]
["2026-08-28T16:16:02.305598+00:00", "trade", 7.062, 200.0]
["2026-08-28T16:16:02.552450+00:00", "trade", 7.0401, 32.0]
["2026-08-28T16:16:02.778322+00:00", "trade", 7.04, 12.0]
["2026-08-28T16:16:02.778366+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:16:02.778397+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:16:02.778403+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:16:02.778408+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.778478+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:16:02.778854+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.778877+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.778885+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.779561+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.780071+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:16:02.780324+00:00", "trade", 7.04, 51.0]
["2026-08-28T16:16:02.780339+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:16:02.780341+00:00", "trade", 7.04, 51.0]
["2026-08-28T16:16:02.780343+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:16:02.780345+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.780351+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.780406+00:00", "trade", 7.04, 3.0]
["2026-08-28T16:16:02.780406+00:00", "trade", 7.04, 2.0]
["2026-08-28T16:16:02.780408+00:00", "trade", 7.04, 131.0]
["2026-08-28T16:16:02.780409+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:16:02.780416+00:00", "trade", 7.04, 24.0]
["2026-08-28T16:16:02.780416+00:00", "trade", 7.04, 6.0]
["2026-08-28T16:16:02.780416+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:16:02.780417+00:00", "trade", 7.04, 934.0]
["2026-08-28T16:16:02.780418+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.780425+00:00", "trade", 7.04, 66.0]
["2026-08-28T16:16:02.780426+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.780446+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.780452+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.780481+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.780487+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.780494+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.780507+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.780514+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.780527+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:02.780534+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.780553+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.780557+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.780564+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.780570+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.780595+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.780601+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.780621+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.780647+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.780659+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.780673+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.780750+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:16:02.780751+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:16:02.780761+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.780855+00:00", "trade", 7.04, 20.0]
["2026-08-28T16:16:02.780859+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:16:02.780863+00:00", "trade", 7.04, 120.0]
["2026-08-28T16:16:02.780883+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:16:02.780936+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.780945+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.781043+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:16:02.781046+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.781054+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.781083+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.781094+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.781120+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.781195+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.781214+00:00", "trade", 7.04, 257.0]
["2026-08-28T16:16:02.781225+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.781330+00:00", "trade", 7.04, 452.0]
["2026-08-28T16:16:02.781331+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.781368+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.781409+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.781479+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:02.781513+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.781515+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:16:02.781515+00:00", "trade", 7.04, 14.0]
["2026-08-28T16:16:02.781575+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.781653+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.781661+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.781783+00:00", "trade", 7.03, 22305.0]
["2026-08-28T16:16:02.782577+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.782577+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.784651+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.784656+00:00", "trade", 7.04, 75.0]
["2026-08-28T16:16:02.784657+00:00", "trade", 7.04, 53.0]
["2026-08-28T16:16:02.784657+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.784664+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.784670+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.784697+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.784702+00:00", "trade", 7.04, 30.0]
["2026-08-28T16:16:02.784704+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.784710+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.784716+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.784729+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.784735+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.784741+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.784747+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.784752+00:00", "trade", 7.04, 75.0]
["2026-08-28T16:16:02.784753+00:00", "trade", 7.04, 245.0]
["2026-08-28T16:16:02.784754+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.784755+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:16:02.784761+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.784763+00:00", "trade", 7.04, 400.0]
["2026-08-28T16:16:02.784765+00:00", "trade", 7.04, 211.0]
["2026-08-28T16:16:02.784765+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:16:02.784765+00:00", "trade", 7.04, 245.0]
["2026-08-28T16:16:02.784767+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.784770+00:00", "trade", 7.04, 500.0]
["2026-08-28T16:16:02.784773+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.784781+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.784787+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.784794+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.785138+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.785158+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.785593+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.786544+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.787009+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.791634+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.791893+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.810107+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:02.950171+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:03.060828+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:03.220223+00:00", "trade", 7.035, 6.0]
["2026-08-28T16:16:03.226538+00:00", "trade", 7.04, 8.0]
["2026-08-28T16:16:03.226629+00:00", "trade", 7.04, 8.0]
["2026-08-28T16:16:03.228005+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:03.228030+00:00", "trade", 7.04, 32.0]
["2026-08-28T16:16:03.228087+00:00", "trade", 7.04, 46.0]
["2026-08-28T16:16:03.228960+00:00", "trade", 7.04, 18.0]
["2026-08-28T16:16:03.228988+00:00", "trade", 7.04, 13.0]
["2026-08-28T16:16:03.229048+00:00", "trade", 7.04, 6.0]
["2026-08-28T16:16:03.896752+00:00", "trade", 7.035, 1100.0]
["2026-08-28T16:16:03.896765+00:00", "trade", 7.03, 1100.0]
["2026-08-28T16:16:03.897457+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:03.897880+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:03.898332+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:03.914149+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.062981+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.078600+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.412790+00:00", "trade", 7.04, 28.0]
["2026-08-28T16:16:04.740309+00:00", "trade", 7.04, 1700.0]
["2026-08-28T16:16:04.740309+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.740311+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:16:04.740323+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.740333+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.740340+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.740346+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.740353+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.740359+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.740365+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.740372+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.740380+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.740386+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.740400+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.740407+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.740420+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.740446+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.740452+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.740458+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.740587+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.740588+00:00", "trade", 7.04, 46.0]
["2026-08-28T16:16:04.740594+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.740600+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.740608+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:04.740616+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.740625+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.740626+00:00", "trade", 7.04, 154.0]
["2026-08-28T16:16:04.740631+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.740637+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.740644+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.740650+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.740656+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.740662+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.740676+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.740682+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.740689+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.740695+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.740709+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.740716+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.740729+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.740735+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.740797+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.740840+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.740847+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.740897+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:16:04.740899+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.740900+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:16:04.740900+00:00", "trade", 7.04, 12.0]
["2026-08-28T16:16:04.740900+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:04.740977+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.741010+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:04.741091+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:04.741636+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:04.741648+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:04.742472+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:04.742881+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:04.743825+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:04.745378+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:04.746487+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:04.750616+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:04.755616+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:04.778111+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:04.778239+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:04.840601+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:05.740721+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:05.761794+00:00", "trade", 7.04, 1100.0]
["2026-08-28T16:16:05.762573+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:05.766061+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:05.769262+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:16:05.849113+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:05.860663+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:05.987064+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:05.987732+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:05.997136+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:06.194627+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:16:06.194641+00:00", "trade", 7.045, 25.0]
["2026-08-28T16:16:06.194796+00:00", "trade", 7.045, 75.0]
["2026-08-28T16:16:06.198148+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:06.198171+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:16:06.239551+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:06.247843+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:07.632893+00:00", "trade", 7.0499, 5000.0]
["2026-08-28T16:16:08.226283+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:16:08.624837+00:00", "trade", 7.0609, 19.0]
["2026-08-28T16:16:09.695149+00:00", "trade", 7.045, 2.0]
["2026-08-28T16:16:09.942442+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:09.942611+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:10.398526+00:00", "trade", 7.045, 150.0]
["2026-08-28T16:16:10.611828+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:11.462018+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:11.505361+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:11.609957+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:11.632114+00:00", "trade", 7.0414, 480.0]
["2026-08-28T16:16:11.632396+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:11.632851+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:11.636337+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:11.636342+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:11.637129+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:11.637794+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:13.379108+00:00", "trade", 7.045, 3.0]
["2026-08-28T16:16:13.380617+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:13.382063+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:13.385692+00:00", "trade", 7.0401, 5.0]
["2026-08-28T16:16:13.406492+00:00", "trade", 7.0426, 3.0]
["2026-08-28T16:16:13.835060+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:16:13.883098+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:13.886666+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:13.966723+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:14.068446+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:14.330615+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:14.331258+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:14.331310+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:14.675227+00:00", "trade", 7.04, 12.0]
["2026-08-28T16:16:14.675549+00:00", "trade", 7.04, 211.0]
["2026-08-28T16:16:14.675554+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:16:14.675896+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:16:14.675944+00:00", "trade", 7.04, 300.0]
["2026-08-28T16:16:14.675949+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:14.675958+00:00", "trade", 7.04, 478.0]
["2026-08-28T16:16:14.675992+00:00", "trade", 7.0401, 12.0]
["2026-08-28T16:16:14.675993+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:14.676397+00:00", "trade", 7.04, 38.0]
["2026-08-28T16:16:14.676397+00:00", "trade", 7.04, 61.0]
["2026-08-28T16:16:14.676653+00:00", "trade", 7.0401, 211.0]
["2026-08-28T16:16:14.676770+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:14.677350+00:00", "trade", 7.0401, 100.0]
["2026-08-28T16:16:14.677708+00:00", "trade", 7.0401, 100.0]
["2026-08-28T16:16:14.678062+00:00", "trade", 7.0401, 478.0]
["2026-08-28T16:16:14.678418+00:00", "trade", 7.0401, 300.0]
["2026-08-28T16:16:14.678775+00:00", "trade", 7.0401, 38.0]
["2026-08-28T16:16:14.679131+00:00", "trade", 7.0401, 61.0]
["2026-08-28T16:16:14.679158+00:00", "trade", 7.0401, 1700.0]
["2026-08-28T16:16:14.679833+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:14.679901+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:14.680176+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:14.726855+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:14.727083+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:16:14.727084+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:16:14.727086+00:00", "trade", 7.04, 75.0]
["2026-08-28T16:16:14.727137+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:14.727144+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:14.727152+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:14.727158+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:14.727174+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:14.727185+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:16:14.727187+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:14.727194+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:14.727210+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:14.727217+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727224+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727230+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727237+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727243+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727249+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727262+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727276+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727283+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727289+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727296+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727300+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727302+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727309+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727322+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727386+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:16:14.727420+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727427+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727441+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727448+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727454+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727455+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:16:14.727455+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727460+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:16:14.727514+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:14.727563+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:14.727608+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:14.727858+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:14.727865+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:14.727877+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:14.728200+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:14.728411+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:14.729273+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:14.729616+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:14.729638+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:14.729953+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:14.730480+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:14.809261+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:14.845228+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:15.016682+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:15.021315+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:15.213154+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:15.585544+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:15.586600+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:15.876572+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:16:15.877792+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:15.878546+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:16.116990+00:00", "trade", 7.035, 3000.0]
["2026-08-28T16:16:16.327346+00:00", "trade", 7.035, 1000.0]
["2026-08-28T16:16:16.357298+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:16.359146+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:16.359597+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:16.359620+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:16.587153+00:00", "trade", 7.04, 7.0]
["2026-08-28T16:16:16.590252+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:16.590256+00:00", "trade", 7.04, 93.0]
["2026-08-28T16:16:16.590321+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:16.600801+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:16.897605+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:17.093424+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:17.107405+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:17.107792+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:17.272546+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:17.273000+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:17.930847+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:17.977367+00:00", "trade", 7.035, 200.0]
["2026-08-28T16:16:18.012982+00:00", "trade", 7.0399, 3000.0]
["2026-08-28T16:16:18.075983+00:00", "trade", 7.0399, 900.0]
["2026-08-28T16:16:18.118068+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:18.118103+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:18.118366+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:18.118397+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:18.118642+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:18.118663+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:16:18.118940+00:00", "trade", 7.04, 24.0]
["2026-08-28T16:16:18.118952+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:16:18.118959+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:16:18.118964+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:18.118971+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:18.118996+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:18.119074+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:18.119198+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:18.119253+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:18.119310+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:18.119374+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:18.119390+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:18.121143+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:18.139855+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:18.140344+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:18.140370+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:18.140393+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:18.140431+00:00", "trade", 7.04, 75.0]
["2026-08-28T16:16:18.140432+00:00", "trade", 7.04, 125.0]
["2026-08-28T16:16:18.140433+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:18.140489+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:18.140884+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:18.808913+00:00", "trade", 7.04, 5.0]
["2026-08-28T16:16:19.204520+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:19.204547+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:19.205271+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:19.243428+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:19.721262+00:00", "trade", 7.04, 3000.0]
["2026-08-28T16:16:21.548751+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:21.548788+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:21.548839+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:21.549488+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:21.624143+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:21.624151+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:21.624187+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:21.624187+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:21.624723+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:21.624736+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:21.624884+00:00", "trade", 7.035, 4.0]
["2026-08-28T16:16:21.626551+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:21.626905+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:21.658771+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:22.034533+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:22.643311+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:23.168759+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:23.168773+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:23.169115+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:23.169281+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:23.172204+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:23.172877+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:23.212016+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:23.326498+00:00", "trade", 7.035, 3000.0]
["2026-08-28T16:16:23.328028+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:23.379448+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:23.623250+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:23.623537+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:23.624114+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:23.625124+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:23.625136+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:23.630266+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:24.013262+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:24.322133+00:00", "trade", 7.0378, 250.0]
["2026-08-28T16:16:24.749647+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:24.840635+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:25.022594+00:00", "trade", 7.0374, 45.0]
["2026-08-28T16:16:25.223225+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:25.247606+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:25.740723+00:00", "trade", 7.0374, 5.0]
["2026-08-28T16:16:26.118912+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:26.119607+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:26.119634+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:26.120148+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:26.123431+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:26.243833+00:00", "trade", 7.0377, 3.0]
["2026-08-28T16:16:26.388220+00:00", "trade", 7.0399, 100.0]
["2026-08-28T16:16:26.638204+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:26.639432+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:26.640488+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:26.793270+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:27.306552+00:00", "trade", 7.0362, 300.0]
["2026-08-28T16:16:27.478635+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:27.536717+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:28.270597+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.085446+00:00", "trade", 7.0326, 4.0]
["2026-08-28T16:16:29.085802+00:00", "trade", 7.0326, 1.0]
["2026-08-28T16:16:29.530087+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.534260+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760246+00:00", "trade", 7.04, 7.0]
["2026-08-28T16:16:29.760272+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760502+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760508+00:00", "trade", 7.04, 75.0]
["2026-08-28T16:16:29.760509+00:00", "trade", 7.04, 1600.0]
["2026-08-28T16:16:29.760510+00:00", "trade", 7.04, 300.0]
["2026-08-28T16:16:29.760517+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760524+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760530+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760537+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760545+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760551+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760558+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760565+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760585+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760591+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760598+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760604+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760608+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:16:29.760610+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760617+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760623+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760629+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760642+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760645+00:00", "trade", 7.04, 40.0]
["2026-08-28T16:16:29.760649+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760662+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:16:29.760673+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:16:29.760676+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:16:29.760683+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:16:29.760689+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:16:29.760695+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:16:29.760702+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:16:29.760708+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:16:29.760714+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:16:29.760728+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.760742+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.760748+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.760763+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.760770+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.760776+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.760783+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.760790+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.760796+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.760802+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.760810+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.760816+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.760822+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.760829+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.760843+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.760849+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.760856+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.760861+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:29.760875+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:29.760895+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:29.761023+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:16:29.761129+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:16:29.761130+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.761567+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.761579+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.765563+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.771030+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.772101+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.772777+00:00", "trade", 7.045, 900.0]
["2026-08-28T16:16:29.794041+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.801159+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.801186+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.839153+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:29.860601+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:30.269052+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:30.280468+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:30.809294+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:30.930952+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:30.995351+00:00", "trade", 7.045, 3000.0]
["2026-08-28T16:16:31.105440+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:16:32.855132+00:00", "trade", 7.0401, 3000.0]
["2026-08-28T16:16:32.855846+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:33.124448+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:33.141212+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:33.141868+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:33.152442+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:33.155858+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:34.329064+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:34.990666+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:16:35.121436+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:35.144149+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:35.160907+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:35.160915+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:35.169897+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:16:35.439381+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:35.609566+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:35.620175+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:35.626616+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:36.011973+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:36.120204+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:36.267771+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:36.352667+00:00", "trade", 7.0499, 1.0]
["2026-08-28T16:16:37.892014+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:38.114784+00:00", "trade", 7.0432, 3000.0]
["2026-08-28T16:16:38.346468+00:00", "trade", 7.0426, 71.0]
["2026-08-28T16:16:38.346825+00:00", "trade", 7.0426, 1.0]
["2026-08-28T16:16:38.554089+00:00", "trade", 7.045, 28.0]
["2026-08-28T16:16:38.674954+00:00", "trade", 7.0474, 91.0]
["2026-08-28T16:16:39.063802+00:00", "trade", 7.045, 250.0]
["2026-08-28T16:16:39.256907+00:00", "trade", 7.045, 4.0]
["2026-08-28T16:16:39.494591+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:16:39.922771+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:40.250062+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:40.619697+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:41.127531+00:00", "trade", 7.0581, 5.0]
["2026-08-28T16:16:41.146383+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:41.180307+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:41.414722+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:41.450342+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:41.518337+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:41.546984+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:41.720876+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:41.988989+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:16:42.015241+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:16:42.084181+00:00", "trade", 7.045, 3000.0]
["2026-08-28T16:16:42.084883+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:42.085339+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:42.368001+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:42.459721+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:42.928512+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:43.263299+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:43.783244+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:43.836565+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:44.422214+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:44.424298+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:47.337352+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:16:47.525771+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:47.620782+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:16:47.621605+00:00", "trade", 7.045, 200.0]
["2026-08-28T16:16:47.622379+00:00", "trade", 7.045, 200.0]
["2026-08-28T16:16:47.623199+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:16:47.623423+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:47.623926+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:16:47.624718+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:16:47.625478+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:16:47.626199+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:16:47.626955+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:16:47.627685+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:16:48.119832+00:00", "trade", 7.045, 198.0]
["2026-08-28T16:16:48.122293+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:48.123696+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:48.459193+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:49.091007+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:49.247076+00:00", "trade", 7.045, 3000.0]
["2026-08-28T16:16:50.266114+00:00", "trade", 7.045, 95.0]
["2026-08-28T16:16:50.668580+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:50.668632+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:51.154562+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:51.167012+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:51.341008+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:52.514097+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:52.731481+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:53.019831+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:53.147657+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:16:55.320737+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:16:55.321652+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:16:55.322443+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:16:56.120597+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:16:58.277764+00:00", "trade", 7.045, 2500.0]
["2026-08-28T16:16:58.278504+00:00", "trade", 7.05, 2.0]
["2026-08-28T16:16:58.278726+00:00", "trade", 7.05, 114.0]
["2026-08-28T16:16:58.279298+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:58.280738+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:16:58.320130+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:16:58.320868+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:16:58.321646+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:16:58.322403+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:16:58.323235+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:16:59.120074+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:17:00.120222+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:17:00.731853+00:00", "trade", 7.0467, 750.0]
["2026-08-28T16:17:03.301253+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:04.511857+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:17:04.511869+00:00", "trade", 7.045, 25.0]
["2026-08-28T16:17:04.511906+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:17:04.511947+00:00", "trade", 7.045, 25.0]
["2026-08-28T16:17:05.568745+00:00", "trade", 7.045, 939.0]
["2026-08-28T16:17:05.604395+00:00", "trade", 7.045, 4.0]
["2026-08-28T16:17:05.663296+00:00", "trade", 7.04, 36.0]
["2026-08-28T16:17:05.663359+00:00", "trade", 7.04, 11.0]
["2026-08-28T16:17:05.679744+00:00", "trade", 7.04, 75.0]
["2026-08-28T16:17:05.679746+00:00", "trade", 7.04, 14.0]
["2026-08-28T16:17:05.680427+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:05.680448+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:05.680787+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:05.681565+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:05.691624+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:06.988259+00:00", "trade", 7.0573, 100.0]
["2026-08-28T16:17:07.125956+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:17:07.274613+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:07.282910+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:17:07.302984+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:07.626165+00:00", "trade", 7.045, 20.0]
["2026-08-28T16:17:07.875486+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:09.081059+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:17:09.082327+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:09.093925+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:09.399579+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:09.399611+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:09.401534+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:09.402758+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:09.403256+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:09.403694+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:09.420635+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:09.650420+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:09.650878+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:09.651360+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:09.825217+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:09.825274+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:10.941516+00:00", "trade", 7.04, 500.0]
["2026-08-28T16:17:10.945093+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:11.122766+00:00", "trade", 7.04, 12.0]
["2026-08-28T16:17:11.122875+00:00", "trade", 7.04, 13.0]
["2026-08-28T16:17:11.134650+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:11.319846+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:11.320338+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:11.320339+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:11.320568+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:11.344132+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:11.358266+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:11.384468+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:11.387419+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:11.435381+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:17:11.435389+00:00", "trade", 7.045, 25.0]
["2026-08-28T16:17:11.435530+00:00", "trade", 7.045, 725.0]
["2026-08-28T16:17:11.811862+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:11.816972+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:17:11.818161+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:11.818168+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:11.819536+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:12.630125+00:00", "trade", 7.04, 3.0]
["2026-08-28T16:17:12.630127+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:17:12.630129+00:00", "trade", 7.04, 50.0]
["2026-08-28T16:17:12.630130+00:00", "trade", 7.04, 1900.0]
["2026-08-28T16:17:12.630132+00:00", "trade", 7.04, 75.0]
["2026-08-28T16:17:12.630221+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:12.630248+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:12.630254+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:12.630260+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:12.630273+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:12.630279+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:12.630292+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:17:12.630307+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630314+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630321+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630327+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630342+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630348+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630355+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630361+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630374+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630386+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630393+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630471+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630478+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630485+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630498+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630504+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630509+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:17:12.630534+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630541+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630548+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630554+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:17:12.630562+00:00", "trade", 7.04, 172.0]
["2026-08-28T16:17:12.630564+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630571+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630573+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:17:12.630588+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630616+00:00", "trade", 7.04, 15.0]
["2026-08-28T16:17:12.630633+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630699+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630713+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630749+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:17:12.630806+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:17:12.630807+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:12.630864+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:12.630982+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:12.631184+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:12.631699+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:12.632951+00:00", "trade", 7.04, 5.0]
["2026-08-28T16:17:12.634561+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:12.635338+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:12.635891+00:00", "trade", 7.04, 11.0]
["2026-08-28T16:17:12.635979+00:00", "trade", 7.04, 6.0]
["2026-08-28T16:17:12.636371+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:12.638757+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:12.641792+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:12.641802+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:12.661776+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:12.731796+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:12.766675+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:13.028481+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:13.630603+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:13.630636+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:13.631742+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:13.659637+00:00", "trade", 7.035, 7.0]
["2026-08-28T16:17:13.662439+00:00", "trade", 7.035, 2.0]
["2026-08-28T16:17:13.779698+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:14.105364+00:00", "trade", 7.0621, 100.0]
["2026-08-28T16:17:14.107551+00:00", "trade", 7.0621, 100.0]
["2026-08-28T16:17:14.361621+00:00", "trade", 7.04, 710.0]
["2026-08-28T16:17:14.361977+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:17:14.456694+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:14.984513+00:00", "trade", 7.035, 1000.0]
["2026-08-28T16:17:15.828196+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:17:15.830283+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:15.831057+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:15.831183+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:15.831250+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:15.831275+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:15.831989+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:16.044405+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:16.090662+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:17.252779+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:17:17.942728+00:00", "trade", 7.03, 50000.0]
["2026-08-28T16:17:17.942810+00:00", "trade", 7.03, 6.0]
["2026-08-28T16:17:17.943485+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:17.943510+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:17.943569+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:17.943730+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:17:17.944408+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:17.944443+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:17:17.944477+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:17.945320+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:17:17.945376+00:00", "trade", 7.035, 200.0]
["2026-08-28T16:17:17.945435+00:00", "trade", 7.035, 1600.0]
["2026-08-28T16:17:17.945506+00:00", "trade", 7.035, 500.0]
["2026-08-28T16:17:17.945560+00:00", "trade", 7.035, 500.0]
["2026-08-28T16:17:17.946274+00:00", "trade", 7.035, 500.0]
["2026-08-28T16:17:17.947316+00:00", "trade", 7.035, 800.0]
["2026-08-28T16:17:17.947609+00:00", "trade", 7.035, 1600.0]
["2026-08-28T16:17:17.948939+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:17.950781+00:00", "trade", 7.035, 500.0]
["2026-08-28T16:17:17.951509+00:00", "trade", 7.035, 500.0]
["2026-08-28T16:17:17.952310+00:00", "trade", 7.035, 500.0]
["2026-08-28T16:17:18.117612+00:00", "trade", 7.035, 50.0]
["2026-08-28T16:17:18.147283+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:18.159015+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:18.248450+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:18.476648+00:00", "trade", 7.035, 10.0]
["2026-08-28T16:17:19.172853+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:17:19.433135+00:00", "trade", 7.04, 1728.0]
["2026-08-28T16:17:19.433492+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:17:20.321765+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:20.321788+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:20.326152+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:21.285324+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:21.285419+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:21.285446+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:21.394904+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:21.825373+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:17:22.018481+00:00", "trade", 7.0374, 6.0]
["2026-08-28T16:17:23.015470+00:00", "trade", 7.0521, 101.0]
["2026-08-28T16:17:24.913160+00:00", "trade", 7.0326, 50.0]
["2026-08-28T16:17:25.528696+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:25.920717+00:00", "trade", 7.035, 7.0]
["2026-08-28T16:17:27.240818+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:17:27.564938+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:27.649650+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:27.649674+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:27.684181+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:27.684207+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:27.684408+00:00", "trade", 7.035, 1342.0]
["2026-08-28T16:17:28.001803+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:28.002594+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:28.003214+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:29.705328+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:29.707004+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:29.707031+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:29.827839+00:00", "trade", 7.0374, 20.0]
["2026-08-28T16:17:29.828206+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:17:30.575133+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:30.576114+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:30.660175+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:31.348734+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:17:32.184094+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:32.184129+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:32.184166+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:32.185455+00:00", "trade", 7.035, 258.0]
["2026-08-28T16:17:32.508901+00:00", "trade", 7.0514, 13.0]
["2026-08-28T16:17:32.554841+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:17:32.691089+00:00", "trade", 7.035, 200.0]
["2026-08-28T16:17:32.933320+00:00", "trade", 7.0326, 5.0]
["2026-08-28T16:17:36.039725+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:36.039752+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:36.040472+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:36.382921+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:36.382949+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:36.948548+00:00", "trade", 7.035, 300.0]
["2026-08-28T16:17:36.948556+00:00", "trade", 7.03, 300.0]
["2026-08-28T16:17:36.949256+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:37.224636+00:00", "trade", 7.0399, 5000.0]
["2026-08-28T16:17:37.925619+00:00", "trade", 7.0513, 23.0]
["2026-08-28T16:17:38.261898+00:00", "trade", 7.0301, 12.0]
["2026-08-28T16:17:39.625623+00:00", "trade", 7.0512, 10.0]
["2026-08-28T16:17:39.786324+00:00", "trade", 7.035, 2.0]
["2026-08-28T16:17:39.786335+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:39.786361+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:40.010759+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:40.249950+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:40.454546+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:40.851221+00:00", "trade", 7.0374, 10.0]
["2026-08-28T16:17:40.932325+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:41.079094+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:42.472077+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:17:42.679554+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:42.679579+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:42.796480+00:00", "trade", 7.0399, 20.0]
["2026-08-28T16:17:42.865735+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:43.528543+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:43.816073+00:00", "trade", 7.035, 15.0]
["2026-08-28T16:17:47.396403+00:00", "trade", 7.0511, 11.0]
["2026-08-28T16:17:48.029034+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:48.703494+00:00", "trade", 7.035, 62.0]
["2026-08-28T16:17:48.707248+00:00", "trade", 7.035, 314.0]
["2026-08-28T16:17:50.710490+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:51.909508+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:52.111095+00:00", "trade", 7.035, 413.0]
["2026-08-28T16:17:52.190270+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:17:55.522976+00:00", "trade", 7.051, 11.0]
["2026-08-28T16:17:57.689228+00:00", "trade", 7.035, 1.0]
["2026-08-28T16:17:57.689534+00:00", "trade", 7.035, 200.0]
["2026-08-28T16:17:57.706873+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:57.735791+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:57.854883+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:17:59.381670+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:01.840953+00:00", "trade", 7.035, 2.0]
["2026-08-28T16:18:02.964928+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:03.373464+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:03.374047+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:03.530842+00:00", "trade", 7.0508, 11.0]
["2026-08-28T16:18:03.971236+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:03.971261+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:04.822369+00:00", "trade", 7.035, 200.0]
["2026-08-28T16:18:04.822832+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:04.824007+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:06.032476+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:06.033737+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:06.454196+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:06.454300+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:06.460263+00:00", "trade", 7.035, 200.0]
["2026-08-28T16:18:06.668444+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:18:07.175756+00:00", "trade", 7.035, 1200.0]
["2026-08-28T16:18:07.175757+00:00", "trade", 7.035, 953.0]
["2026-08-28T16:18:07.176059+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:07.176085+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:07.176111+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:07.176209+00:00", "trade", 7.035, 679.0]
["2026-08-28T16:18:07.176599+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:07.177534+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:07.574218+00:00", "trade", 7.035, 400.0]
["2026-08-28T16:18:07.925642+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:08.030098+00:00", "trade", 7.0326, 100.0]
["2026-08-28T16:18:08.862315+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:10.502338+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:11.475095+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:13.963100+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:14.038532+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:14.039658+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:14.620175+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:14.620588+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:14.759151+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:15.485870+00:00", "trade", 7.0502, 16.0]
["2026-08-28T16:18:15.942897+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:16.162873+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:16.851660+00:00", "trade", 7.035, 2.0]
["2026-08-28T16:18:16.851683+00:00", "trade", 7.04, 2.0]
["2026-08-28T16:18:17.040824+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:17.594469+00:00", "trade", 7.035, 42.0]
["2026-08-28T16:18:17.600566+00:00", "trade", 7.035, 208.0]
["2026-08-28T16:18:17.651179+00:00", "trade", 7.035, 1.0]
["2026-08-28T16:18:17.651180+00:00", "trade", 7.03, 2.0]
["2026-08-28T16:18:17.651884+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:17.652292+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:17.653137+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:18.762851+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:18.931741+00:00", "trade", 7.0374, 9.0]
["2026-08-28T16:18:18.932108+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:18:19.022575+00:00", "trade", 7.035, 2.0]
["2026-08-28T16:18:19.028399+00:00", "trade", 7.035, 10.0]
["2026-08-28T16:18:19.137138+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:18:21.061098+00:00", "trade", 7.0377, 1.0]
["2026-08-28T16:18:22.745910+00:00", "trade", 7.0305, 200.0]
["2026-08-28T16:18:22.746717+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:22.747178+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:22.784234+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:22.843599+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:22.889025+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:23.346632+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:23.573908+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:24.149809+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:24.150349+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:24.210386+00:00", "trade", 7.0501, 12.0]
["2026-08-28T16:18:24.917120+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:24.917695+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:24.979315+00:00", "trade", 7.035, 200.0]
["2026-08-28T16:18:24.980927+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:24.982163+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:25.087960+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:25.256474+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:25.256988+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:25.272477+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:25.875878+00:00", "trade", 7.035, 1700.0]
["2026-08-28T16:18:25.932798+00:00", "trade", 7.035, 68.0]
["2026-08-28T16:18:25.933977+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:26.538400+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:26.605691+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:27.423023+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:27.424770+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:27.498574+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:28.351007+00:00", "trade", 7.03, 175.0]
["2026-08-28T16:18:28.407991+00:00", "trade", 7.03, 380.0]
["2026-08-28T16:18:28.407992+00:00", "trade", 7.03, 5.0]
["2026-08-28T16:18:28.407993+00:00", "trade", 7.03, 121.0]
["2026-08-28T16:18:28.407993+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:28.408009+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:28.408237+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:28.410520+00:00", "trade", 7.03, 35.0]
["2026-08-28T16:18:28.410586+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:18:28.410649+00:00", "trade", 7.03, 11.0]
["2026-08-28T16:18:28.410689+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:18:28.410689+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:28.424494+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:28.426667+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:28.438735+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:28.450897+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:28.729565+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:28.770264+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:18:28.771019+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:18:28.772550+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:18:28.830282+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:29.334407+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:29.334420+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:29.334457+00:00", "trade", 7.03, 150.0]
["2026-08-28T16:18:29.334458+00:00", "trade", 7.03, 7.0]
["2026-08-28T16:18:29.334458+00:00", "trade", 7.03, 600.0]
["2026-08-28T16:18:29.334460+00:00", "trade", 7.03, 400.0]
["2026-08-28T16:18:29.334463+00:00", "trade", 7.03, 143.0]
["2026-08-28T16:18:29.334464+00:00", "trade", 7.03, 300.0]
["2026-08-28T16:18:29.334478+00:00", "trade", 7.03, 300.0]
["2026-08-28T16:18:29.334482+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:18:29.334545+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:29.334782+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:29.334789+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:29.334795+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:29.334806+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:29.334813+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:29.334816+00:00", "trade", 7.03, 5.0]
["2026-08-28T16:18:29.334820+00:00", "trade", 7.03, 2.0]
["2026-08-28T16:18:29.334821+00:00", "trade", 7.03, 1200.0]
["2026-08-28T16:18:29.334824+00:00", "trade", 7.03, 80.0]
["2026-08-28T16:18:29.334825+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:29.334830+00:00", "trade", 7.03, 113.0]
["2026-08-28T16:18:29.334832+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:29.335266+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:18:29.335366+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:29.335879+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:29.341232+00:00", "trade", 7.03, 300.0]
["2026-08-28T16:18:29.888382+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:29.888856+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:30.313614+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:30.314081+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:30.314848+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:30.314908+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:30.318462+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:31.244175+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:31.261594+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:31.388008+00:00", "trade", 7.0493, 10.0]
["2026-08-28T16:18:34.395720+00:00", "trade", 7.03, 567.0]
["2026-08-28T16:18:34.396269+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.396434+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.396536+00:00", "trade", 7.03, 11.0]
["2026-08-28T16:18:34.396631+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:18:34.396729+00:00", "trade", 7.03, 43.0]
["2026-08-28T16:18:34.396972+00:00", "trade", 7.03, 38.0]
["2026-08-28T16:18:34.397273+00:00", "trade", 7.03, 11.0]
["2026-08-28T16:18:34.398091+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398096+00:00", "trade", 7.03, 9779.0]
["2026-08-28T16:18:34.398097+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:18:34.398099+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:18:34.398102+00:00", "trade", 7.03, 20.0]
["2026-08-28T16:18:34.398104+00:00", "trade", 7.03, 10.0]
["2026-08-28T16:18:34.398104+00:00", "trade", 7.03, 71.0]
["2026-08-28T16:18:34.398106+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:18:34.398107+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398108+00:00", "trade", 7.03, 87.0]
["2026-08-28T16:18:34.398109+00:00", "trade", 7.03, 400.0]
["2026-08-28T16:18:34.398112+00:00", "trade", 7.03, 3.0]
["2026-08-28T16:18:34.398115+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:18:34.398115+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:18:34.398116+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:18:34.398116+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:18:34.398119+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:18:34.398123+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:18:34.398138+00:00", "trade", 7.03, 800.0]
["2026-08-28T16:18:34.398141+00:00", "trade", 7.03, 676.0]
["2026-08-28T16:18:34.398142+00:00", "trade", 7.03, 14.0]
["2026-08-28T16:18:34.398146+00:00", "trade", 7.03, 1000.0]
["2026-08-28T16:18:34.398150+00:00", "trade", 7.03, 3.0]
["2026-08-28T16:18:34.398154+00:00", "trade", 7.03, 500.0]
["2026-08-28T16:18:34.398158+00:00", "trade", 7.03, 5000.0]
["2026-08-28T16:18:34.398162+00:00", "trade", 7.03, 5.0]
["2026-08-28T16:18:34.398168+00:00", "trade", 7.03, 400.0]
["2026-08-28T16:18:34.398202+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398209+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398209+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398210+00:00", "trade", 7.03, 8888.0]
["2026-08-28T16:18:34.398210+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:18:34.398210+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:18:34.398217+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398225+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398231+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398237+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398244+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398251+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398258+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398265+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398272+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398279+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398286+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398292+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398299+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398306+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398313+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398319+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398326+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398346+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:18:34.398352+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:18:34.398359+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:18:34.398366+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:18:34.398372+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:18:34.398386+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:18:34.398392+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:18:34.398398+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:18:34.398405+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:18:34.398412+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:18:34.398418+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:18:34.398424+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:18:34.398430+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:18:34.398436+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:18:34.398456+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:18:34.398462+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:18:34.398475+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:18:34.398508+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:18:34.398529+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:18:34.398535+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:18:34.398536+00:00", "trade", 7.03, 357.0]
["2026-08-28T16:18:34.398537+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:18:34.398539+00:00", "trade", 7.03, 300.0]
["2026-08-28T16:18:34.398539+00:00", "trade", 7.03, 495.0]
["2026-08-28T16:18:34.398539+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.398543+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.398604+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.398626+00:00", "trade", 7.03, 1.0]
["2026-08-28T16:18:34.398671+00:00", "trade", 7.03, 1.0]
["2026-08-28T16:18:34.398679+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.398704+00:00", "trade", 7.03, 5.0]
["2026-08-28T16:18:34.398727+00:00", "trade", 7.03, 30.0]
["2026-08-28T16:18:34.398777+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.398913+00:00", "trade", 7.03, 11.0]
["2026-08-28T16:18:34.398978+00:00", "trade", 7.03, 11.0]
["2026-08-28T16:18:34.399208+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.402116+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.403279+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.404029+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.406748+00:00", "trade", 7.02, 19050.0]
["2026-08-28T16:18:34.406968+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.407597+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.408141+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.409628+00:00", "trade", 7.02, 2.0]
["2026-08-28T16:18:34.410741+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.414884+00:00", "trade", 7.025, 100.0]
["2026-08-28T16:18:34.418439+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.421735+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.428711+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.438130+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.438156+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.440461+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.454444+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.498139+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.625290+00:00", "trade", 7.02, 3217.0]
["2026-08-28T16:18:34.764550+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.784733+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.785706+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:34.980984+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:35.058019+00:00", "trade", 7.025, 5.0]
["2026-08-28T16:18:35.058046+00:00", "trade", 7.02, 5.0]
["2026-08-28T16:18:35.058064+00:00", "trade", 7.025, 5.0]
["2026-08-28T16:18:35.058091+00:00", "trade", 7.02, 5.0]
["2026-08-28T16:18:35.058221+00:00", "trade", 7.025, 88.0]
["2026-08-28T16:18:35.063274+00:00", "trade", 7.025, 100.0]
["2026-08-28T16:18:35.063476+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:35.068550+00:00", "trade", 7.03, 10.0]
["2026-08-28T16:18:35.121758+00:00", "trade", 7.025, 100.0]
["2026-08-28T16:18:35.368213+00:00", "trade", 7.02, 50.0]
["2026-08-28T16:18:36.162102+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:36.424496+00:00", "trade", 7.025, 12.0]
["2026-08-28T16:18:37.462423+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:18:37.571540+00:00", "trade", 7.0562, 600.0]
["2026-08-28T16:18:38.009453+00:00", "trade", 7.025, 4.0]
["2026-08-28T16:18:38.014350+00:00", "trade", 7.025, 24.0]
["2026-08-28T16:18:38.023020+00:00", "trade", 7.025, 143.0]
["2026-08-28T16:18:38.118858+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:39.027589+00:00", "trade", 7.025, 29.0]
["2026-08-28T16:18:39.049715+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:39.057245+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:39.153692+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:39.256725+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:39.496432+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:18:40.089342+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:40.530644+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:40.532733+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:41.419071+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:41.447838+00:00", "trade", 7.02, 25.0]
["2026-08-28T16:18:42.057628+00:00", "trade", 7.0463, 14.0]
["2026-08-28T16:18:42.908351+00:00", "trade", 7.025, 9.0]
["2026-08-28T16:18:43.604313+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:18:44.446347+00:00", "trade", 7.025, 100.0]
["2026-08-28T16:18:44.446358+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:18:44.447137+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:44.447189+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:44.447362+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:44.447925+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:44.449078+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:44.832446+00:00", "trade", 7.025, 30.0]
["2026-08-28T16:18:46.541700+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:46.620617+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:46.742236+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:47.978867+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:48.065059+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:50.962933+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:51.053778+00:00", "trade", 7.0441, 12.0]
["2026-08-28T16:18:51.054964+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:51.116908+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:51.117370+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:51.117399+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:53.001768+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:53.236476+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:54.199972+00:00", "trade", 7.0277, 1.0]
["2026-08-28T16:18:54.307533+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:54.307567+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:54.353095+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:54.914889+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:55.728421+00:00", "trade", 7.0274, 5.0]
["2026-08-28T16:18:55.966683+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:55.967137+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:55.967198+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:57.422787+00:00", "trade", 7.025, 100.0]
["2026-08-28T16:18:58.635535+00:00", "trade", 7.0429, 11.0]
["2026-08-28T16:18:59.570509+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:59.570535+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:59.571196+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:59.571621+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:59.571690+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:18:59.782709+00:00", "trade", 7.025, 15.0]
["2026-08-28T16:19:00.043141+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:00.505720+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:01.186562+00:00", "trade", 7.0261, 100.0]
["2026-08-28T16:19:02.607391+00:00", "trade", 7.025, 7.0]
["2026-08-28T16:19:02.645028+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:02.645446+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:02.645486+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:06.724639+00:00", "trade", 7.0201, 350.0]
["2026-08-28T16:19:07.606047+00:00", "trade", 7.025, 5000.0]
["2026-08-28T16:19:08.631318+00:00", "trade", 7.0425, 13.0]
["2026-08-28T16:19:08.885360+00:00", "trade", 7.03, 60.0]
["2026-08-28T16:19:08.885439+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:09.547859+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:09.547925+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:09.548445+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:10.206714+00:00", "trade", 7.025, 384.0]
["2026-08-28T16:19:10.472646+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:10.472672+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:10.477430+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:10.717756+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:11.148293+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:11.148319+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:11.149682+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:11.617587+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:11.974892+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:11.975652+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:12.172787+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:12.534651+00:00", "trade", 7.02, 100.0]
["2026-08-28T16:19:12.656651+00:00", "trade", 7.025, 465.0]
["2026-08-28T16:19:13.355917+00:00", "trade", 7.0286, 230.0]
["2026-08-28T16:19:13.429047+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:19:13.429057+00:00", "trade", 7.03, 182.0]
["2026-08-28T16:19:13.429062+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:13.429108+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:13.638377+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:13.638407+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:13.851801+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:13.851828+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:13.855406+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:13.855443+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:13.855953+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:13.887447+00:00", "trade", 7.025, 5700.0]
["2026-08-28T16:19:14.301971+00:00", "trade", 7.0274, 31.0]
["2026-08-28T16:19:14.302328+00:00", "trade", 7.0274, 1.0]
["2026-08-28T16:19:14.385910+00:00", "trade", 7.0262, 613.0]
["2026-08-28T16:19:14.421305+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:14.549217+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:14.549244+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:14.549943+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:14.588814+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:14.691592+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:14.718416+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:14.881587+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:14.940579+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:15.025294+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:19:15.025367+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:15.027329+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:15.235553+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:15.395855+00:00", "trade", 7.03, 50.0]
["2026-08-28T16:19:15.397142+00:00", "trade", 7.03, 7.0]
["2026-08-28T16:19:15.397201+00:00", "trade", 7.03, 10.0]
["2026-08-28T16:19:15.397272+00:00", "trade", 7.03, 59.0]
["2026-08-28T16:19:15.397416+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:15.397423+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:15.397429+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:15.397436+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:15.397442+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:15.397450+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:15.397456+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:15.397463+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:15.397470+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:15.397517+00:00", "trade", 7.03, 4.0]
["2026-08-28T16:19:15.397520+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:19:15.398114+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:15.398680+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:15.399203+00:00", "trade", 7.03, 10.0]
["2026-08-28T16:19:15.400452+00:00", "trade", 7.03, 63.0]
["2026-08-28T16:19:15.400518+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:15.405198+00:00", "trade", 7.03, 11.0]
["2026-08-28T16:19:15.486010+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:15.628285+00:00", "trade", 7.0394, 10.0]
["2026-08-28T16:19:15.794533+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:15.885521+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:16.038143+00:00", "trade", 7.03, 52.0]
["2026-08-28T16:19:16.105848+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:16.192866+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:19:16.457288+00:00", "trade", 7.0274, 49.0]
["2026-08-28T16:19:16.701281+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:16.816781+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:16.918830+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:17.012955+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:17.120100+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:17.464836+00:00", "trade", 7.0299, 530.0]
["2026-08-28T16:19:17.699327+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:17.799572+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:20.039312+00:00", "trade", 7.0299, 20.0]
["2026-08-28T16:19:20.050173+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:20.215677+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:20.397447+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:20.405917+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:20.523907+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:20.938044+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:21.079228+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:21.761917+00:00", "trade", 7.025, 12.0]
["2026-08-28T16:19:21.762201+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:23.838793+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:23.840129+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:24.034426+00:00", "trade", 7.0379, 11.0]
["2026-08-28T16:19:25.673614+00:00", "trade", 7.0295, 100.0]
["2026-08-28T16:19:27.714472+00:00", "trade", 7.0274, 2.0]
["2026-08-28T16:19:27.733011+00:00", "trade", 7.0299, 1.0]
["2026-08-28T16:19:28.830614+00:00", "trade", 7.0548, 1000.0]
["2026-08-28T16:19:30.460611+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:30.469793+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:31.146671+00:00", "trade", 7.025, 14.0]
["2026-08-28T16:19:31.194626+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:31.308782+00:00", "trade", 7.025, 25.0]
["2026-08-28T16:19:31.350370+00:00", "trade", 7.03, 40.0]
["2026-08-28T16:19:31.982742+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:31.983613+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:31.983777+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:31.984101+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:33.859445+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:34.499193+00:00", "trade", 7.025, 240.0]
["2026-08-28T16:19:35.113002+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:35.745801+00:00", "trade", 7.0544, 200.0]
["2026-08-28T16:19:35.836398+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:37.271196+00:00", "trade", 7.0367, 19.0]
["2026-08-28T16:19:37.814654+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:37.815918+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:37.905376+00:00", "trade", 7.0299, 5000.0]
["2026-08-28T16:19:37.986115+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:39.072207+00:00", "trade", 7.025, 100.0]
["2026-08-28T16:19:39.147704+00:00", "trade", 7.0274, 1.0]
["2026-08-28T16:19:39.538353+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:39.896860+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:40.394530+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:40.423227+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:40.544244+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:40.588568+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:40.685966+00:00", "trade", 7.025, 1000.0]
["2026-08-28T16:19:40.819286+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:40.836403+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:41.062325+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:43.455538+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:43.455629+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:44.081262+00:00", "trade", 7.025, 100.0]
["2026-08-28T16:19:45.216767+00:00", "trade", 7.0365, 10.0]
["2026-08-28T16:19:46.183407+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:46.183466+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:46.620156+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:46.621595+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:19:46.621600+00:00", "trade", 7.03, 300.0]
["2026-08-28T16:19:46.622068+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:46.630198+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:46.659439+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:46.769528+00:00", "trade", 7.0299, 38.0]
["2026-08-28T16:19:46.902179+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:46.902590+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:46.972494+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:47.044448+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:47.044553+00:00", "trade", 7.03, 32.0]
["2026-08-28T16:19:47.044763+00:00", "trade", 7.03, 1700.0]
["2026-08-28T16:19:47.044765+00:00", "trade", 7.03, 18.0]
["2026-08-28T16:19:47.044766+00:00", "trade", 7.03, 1000.0]
["2026-08-28T16:19:47.044766+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:47.044768+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:19:47.044770+00:00", "trade", 7.03, 20.0]
["2026-08-28T16:19:47.044780+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:47.044802+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:47.044809+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:47.044816+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:47.044822+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:47.044836+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:47.044842+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:47.044849+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:47.044856+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:47.044862+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:19:47.044862+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:47.044863+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:19:47.044863+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:47.044868+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:47.044870+00:00", "trade", 7.03, 20.0]
["2026-08-28T16:19:47.044870+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:47.044874+00:00", "trade", 7.03, 150.0]
["2026-08-28T16:19:47.044874+00:00", "trade", 7.03, 2.0]
["2026-08-28T16:19:47.044876+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:19:47.044876+00:00", "quote", 7.02, 7.04]
["2026-08-28T16:19:47.044878+00:00", "trade", 7.03, 10.0]
["2026-08-28T16:19:47.044882+00:00", "trade", 7.03, 30.0]
["2026-08-28T16:19:47.044882+00:00", "quote", 7.02, 7.04]
["2026-08-28T16:19:47.044888+00:00", "quote", 7.02, 7.04]
["2026-08-28T16:19:47.044895+00:00", "quote", 7.02, 7.04]
["2026-08-28T16:19:47.044902+00:00", "quote", 7.02, 7.04]
["2026-08-28T16:19:47.044910+00:00", "quote", 7.02, 7.04]
["2026-08-28T16:19:47.044925+00:00", "quote", 7.02, 7.04]
["2026-08-28T16:19:47.044951+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.044959+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.044966+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.044973+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.044980+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.044989+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.044996+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045002+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045009+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045015+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045021+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045027+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045033+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045040+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045046+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045052+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045058+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045065+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045072+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045079+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045086+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045093+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045106+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045119+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045126+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045147+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045153+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045159+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045521+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.045817+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.046345+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.046573+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.048850+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.049883+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.050749+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.053446+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.055007+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.060368+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.062228+00:00", "trade", 7.03, 20.0]
["2026-08-28T16:19:47.062585+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.063333+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.112007+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.144783+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:47.467442+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:48.180761+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:48.206659+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:48.217274+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:48.502745+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:48.502761+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:48.502794+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:48.503167+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:48.504896+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:48.575603+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:48.575630+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:48.576269+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:48.609018+00:00", "trade", 7.03, 75.0]
["2026-08-28T16:19:48.609020+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:19:48.679166+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:48.716885+00:00", "trade", 7.035, 230.0]
["2026-08-28T16:19:48.717572+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:48.732310+00:00", "trade", 7.0301, 382.0]
["2026-08-28T16:19:48.759154+00:00", "trade", 7.03, 465.0]
["2026-08-28T16:19:48.780812+00:00", "trade", 7.035, 49.0]
["2026-08-28T16:19:48.981037+00:00", "trade", 7.036, 613.0]
["2026-08-28T16:19:50.163386+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:50.163407+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:19:50.165151+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:50.289123+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:50.289956+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:51.745175+00:00", "trade", 7.035, 30.0]
["2026-08-28T16:19:52.035025+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:52.958705+00:00", "trade", 7.035, 48200.0]
["2026-08-28T16:19:53.081959+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:53.083467+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:53.084469+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:53.087116+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:53.259271+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:53.259783+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:53.259851+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:53.260131+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:53.422657+00:00", "trade", 7.0361, 12.0]
["2026-08-28T16:19:53.448998+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:53.583489+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:53.584217+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:53.727747+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:54.970652+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:54.972034+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:54.976431+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:56.421283+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:57.085490+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:57.087780+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:57.816050+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:57.816516+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:58.167168+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:58.267746+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:19:58.454905+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:19:59.398989+00:00", "trade", 7.0326, 1.0]
["2026-08-28T16:20:00.928896+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:01.016804+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:01.503653+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:20:01.532742+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:01.548856+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:01.769950+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:01.818892+00:00", "trade", 7.0318, 3000.0]
["2026-08-28T16:20:02.122203+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:02.123248+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:02.123371+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:02.123814+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:02.123942+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:02.178753+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:02.229428+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:02.405871+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:02.744699+00:00", "trade", 7.035, 30.0]
["2026-08-28T16:20:03.061230+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:03.322147+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:20:03.322242+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:20:03.389361+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:03.408150+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:03.413937+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:03.414479+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:03.416117+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:03.645360+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:03.716727+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:03.857813+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:03.912328+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:03.912835+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:04.067552+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:04.238179+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:04.604621+00:00", "trade", 7.0386, 1.0]
["2026-08-28T16:20:04.665973+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:04.829871+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:08.110524+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:08.168059+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:08.253700+00:00", "trade", 7.036, 20.0]
["2026-08-28T16:20:08.587199+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:08.701976+00:00", "trade", 7.035, 500.0]
["2026-08-28T16:20:08.702741+00:00", "trade", 7.035, 500.0]
["2026-08-28T16:20:08.896648+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:09.766593+00:00", "trade", 7.0399, 1.0]
["2026-08-28T16:20:10.623748+00:00", "trade", 7.03, 5.0]
["2026-08-28T16:20:10.624177+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:10.624976+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:10.630753+00:00", "trade", 7.03, 2.0]
["2026-08-28T16:20:10.630822+00:00", "trade", 7.03, 2.0]
["2026-08-28T16:20:10.631228+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:10.631728+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:10.634938+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:10.742732+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:10.746162+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:10.821153+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:20:10.888218+00:00", "trade", 7.04, 5.0]
["2026-08-28T16:20:11.175234+00:00", "trade", 7.0386, 1.0]
["2026-08-28T16:20:11.448920+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:11.986660+00:00", "trade", 7.03, 5.0]
["2026-08-28T16:20:11.987155+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:11.987638+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:11.987798+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:12.076593+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:13.605202+00:00", "trade", 7.0519, 200.0]
["2026-08-28T16:20:13.892723+00:00", "trade", 7.035, 5.0]
["2026-08-28T16:20:14.243664+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:14.329143+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:14.589768+00:00", "trade", 7.0377, 24.0]
["2026-08-28T16:20:14.921101+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:14.921729+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:16.085575+00:00", "trade", 7.0518, 200.0]
["2026-08-28T16:20:16.240312+00:00", "trade", 7.0399, 21.0]
["2026-08-28T16:20:16.488624+00:00", "trade", 7.03, 96.0]
["2026-08-28T16:20:16.507945+00:00", "trade", 7.0307, 4.0]
["2026-08-28T16:20:16.669587+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:16.670114+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:16.670502+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:17.307164+00:00", "trade", 7.0358, 7000.0]
["2026-08-28T16:20:17.334358+00:00", "trade", 7.0386, 1.0]
["2026-08-28T16:20:17.628942+00:00", "trade", 7.035, 500.0]
["2026-08-28T16:20:17.629371+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:18.348234+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:18.783560+00:00", "trade", 7.0399, 3000.0]
["2026-08-28T16:20:19.071313+00:00", "trade", 7.0358, 14.0]
["2026-08-28T16:20:19.796679+00:00", "trade", 7.035, 7000.0]
["2026-08-28T16:20:20.116063+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.116210+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.116447+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.120117+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.120352+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.120570+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.127212+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.128058+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.128074+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.128096+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.151935+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.293809+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.294618+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.294724+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.295050+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.295143+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.295200+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.295210+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.295218+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.295240+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.295590+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.295956+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:20:20.300398+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.300448+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:20.322359+00:00", "trade", 7.04, 14.0]
["2026-08-28T16:20:20.322369+00:00", "trade", 7.04, 21.0]
["2026-08-28T16:20:20.322384+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:20.322391+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:20.322398+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:20.322411+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:20.322419+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:20.322436+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:20.322579+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:20.322666+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:20.322677+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:20.322708+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:20:20.322713+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:20.322819+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:20:20.322821+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:20.322891+00:00", "trade", 7.04, 19.0]
["2026-08-28T16:20:20.322966+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:20.323026+00:00", "trade", 7.045, 93.0]
["2026-08-28T16:20:20.323058+00:00", "trade", 7.045, 230.0]
["2026-08-28T16:20:20.323072+00:00", "trade", 7.04, 2.0]
["2026-08-28T16:20:20.323158+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:20.323178+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:20.323195+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:20.323436+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:20.324078+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:20:20.326684+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:20.330946+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:20.360936+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:20:20.413928+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:20.671288+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:21.324188+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:21.336173+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:23.179845+00:00", "trade", 7.0474, 3.0]
["2026-08-28T16:20:23.542366+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:23.870839+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:23.902238+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:23.903161+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:23.917260+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:20:24.112485+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:20:24.113711+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:24.382588+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:20:24.532731+00:00", "trade", 7.0474, 100.0]
["2026-08-28T16:20:26.247944+00:00", "trade", 7.0426, 249.0]
["2026-08-28T16:20:26.994281+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:27.064826+00:00", "trade", 7.0354, 11.0]
["2026-08-28T16:20:27.998963+00:00", "trade", 7.0513, 143.0]
["2026-08-28T16:20:28.329539+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:28.420538+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:28.882943+00:00", "trade", 7.0499, 1.0]
["2026-08-28T16:20:29.645418+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:29.669584+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:29.670074+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:29.670134+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:29.671743+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:29.720359+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:29.957668+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:29.978977+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:30.152806+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:31.278675+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:31.279182+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:31.372033+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:31.379313+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:31.800377+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:31.814717+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:31.842400+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:32.005333+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:32.006063+00:00", "trade", 7.04, 50.0]
["2026-08-28T16:20:33.020928+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:33.021483+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:20:33.021536+00:00", "trade", 7.04, 11.0]
["2026-08-28T16:20:33.629384+00:00", "trade", 7.045, 38.0]
["2026-08-28T16:20:34.432653+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:34.504389+00:00", "trade", 7.0486, 1.0]
["2026-08-28T16:20:34.558185+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:34.642077+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:20:34.710909+00:00", "trade", 7.0353, 10.0]
["2026-08-28T16:20:35.352488+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:35.378756+00:00", "trade", 7.0486, 4.0]
["2026-08-28T16:20:35.537014+00:00", "trade", 7.0474, 50.0]
["2026-08-28T16:20:35.724671+00:00", "trade", 7.05, 1000.0]
["2026-08-28T16:20:35.725474+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:35.743081+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:36.055053+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:36.058604+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:36.340134+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:36.340522+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:36.340576+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:36.341693+00:00", "trade", 7.0414, 180.0]
["2026-08-28T16:20:36.347388+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:36.359835+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:36.457382+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:36.604093+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:36.763906+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:36.764258+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:37.843542+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:38.133144+00:00", "trade", 7.04, 99.0]
["2026-08-28T16:20:38.220265+00:00", "trade", 7.0426, 99.0]
["2026-08-28T16:20:38.508770+00:00", "trade", 7.0401, 3000.0]
["2026-08-28T16:20:38.606309+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:20:38.606750+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:38.606825+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:38.607683+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:38.704953+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:38.706625+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:38.706654+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:38.707588+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:39.097415+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:39.105512+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:39.115588+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:39.411763+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:39.767023+00:00", "trade", 7.045, 2.0]
["2026-08-28T16:20:40.816455+00:00", "trade", 7.0425, 5000.0]
["2026-08-28T16:20:41.000100+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:41.023601+00:00", "trade", 7.045, 723.0]
["2026-08-28T16:20:41.100652+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:41.297630+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:41.520910+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:41.547550+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:41.967896+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:42.114605+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:42.797618+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:42.798490+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:42.806720+00:00", "trade", 7.0509, 600.0]
["2026-08-28T16:20:42.821659+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:42.834097+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:43.005221+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:43.242414+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:43.242855+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:43.276931+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:43.404754+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:44.026653+00:00", "trade", 7.04, 11.0]
["2026-08-28T16:20:44.026748+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:44.026749+00:00", "trade", 7.04, 591.0]
["2026-08-28T16:20:44.026750+00:00", "trade", 7.04, 119.0]
["2026-08-28T16:20:44.026751+00:00", "trade", 7.04, 1000.0]
["2026-08-28T16:20:44.026753+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:20:44.026755+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:44.026762+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:44.026776+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:20:44.026796+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:44.026802+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:44.026808+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:44.026815+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:44.026821+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:44.026828+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:44.026834+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:44.026840+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:44.026855+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:44.026862+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:44.026878+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:44.026898+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:44.026904+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:20:44.026910+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.026917+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.026924+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.026930+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.026943+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.026950+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.026956+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.026963+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.026988+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.026994+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.027001+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.027007+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.027027+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.027033+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.027078+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.027084+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.027086+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:20:44.027090+00:00", "trade", 7.04, 29.0]
["2026-08-28T16:20:44.027091+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.027093+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.027101+00:00", "trade", 7.04, 20.0]
["2026-08-28T16:20:44.027235+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.027276+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.027302+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.027328+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.027338+00:00", "trade", 7.04, 20.0]
["2026-08-28T16:20:44.027339+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:20:44.027339+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:20:44.027409+00:00", "trade", 7.04, 280.0]
["2026-08-28T16:20:44.027409+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:44.027460+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:44.027570+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:20:44.027996+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:44.028016+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:44.028768+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:44.029230+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:44.029255+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:44.030818+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:44.039473+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:44.040059+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:44.042278+00:00", "trade", 7.04, 11.0]
["2026-08-28T16:20:44.145686+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:44.977172+00:00", "trade", 7.0371, 145.0]
["2026-08-28T16:20:44.995035+00:00", "trade", 7.0373, 250.0]
["2026-08-28T16:20:45.421714+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:45.686887+00:00", "trade", 7.0354, 14.0]
["2026-08-28T16:20:46.263856+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:46.263865+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:46.267158+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:46.650204+00:00", "trade", 7.0352, 3000.0]
["2026-08-28T16:20:47.655276+00:00", "trade", 7.039, 3.0]
["2026-08-28T16:20:47.848823+00:00", "trade", 7.0374, 100.0]
["2026-08-28T16:20:48.887863+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:48.888789+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:49.683180+00:00", "trade", 7.0349, 5000.0]
["2026-08-28T16:20:50.353544+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:50.847205+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:50.847671+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:50.847850+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:50.871001+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:51.182994+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:51.183000+00:00", "trade", 7.035, 200.0]
["2026-08-28T16:20:51.183000+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:51.183418+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:51.186042+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:51.186521+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:51.186920+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:51.187316+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:51.205302+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:51.288170+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:51.315927+00:00", "trade", 7.03, 245.0]
["2026-08-28T16:20:51.316632+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:51.317972+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:51.356353+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:51.356722+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:51.356834+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:51.457342+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:51.460493+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:52.153797+00:00", "trade", 7.03, 36.0]
["2026-08-28T16:20:52.251842+00:00", "trade", 7.0326, 17.0]
["2026-08-28T16:20:52.252198+00:00", "trade", 7.0326, 1.0]
["2026-08-28T16:20:53.936550+00:00", "trade", 7.035, 1000.0]
["2026-08-28T16:20:54.849902+00:00", "trade", 7.035, 500.0]
["2026-08-28T16:20:55.182534+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:55.706471+00:00", "trade", 7.0344, 14.0]
["2026-08-28T16:20:56.823439+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:57.763357+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:57.865216+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:58.781608+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:58.782110+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:20:59.258612+00:00", "trade", 7.035, 1.0]
["2026-08-28T16:20:59.655595+00:00", "trade", 7.0323, 2.0]
["2026-08-28T16:21:00.074930+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:00.075230+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:00.591094+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:00.627624+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:01.224817+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:01.226383+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:01.227523+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:01.346126+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:21:01.514866+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:01.522983+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:01.523054+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:01.684477+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:01.868639+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:01.908243+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:01.938950+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.038263+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.060714+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.062218+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.062945+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.081741+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.082191+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.143992+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.156108+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.158466+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.231116+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.489536+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.500866+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.515371+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.651773+00:00", "trade", 7.0364, 3000.0]
["2026-08-28T16:21:02.652039+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.652210+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.652789+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.653246+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675416+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675418+00:00", "trade", 7.03, 1000.0]
["2026-08-28T16:21:02.675418+00:00", "trade", 7.03, 1500.0]
["2026-08-28T16:21:02.675420+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:21:02.675421+00:00", "trade", 7.03, 75.0]
["2026-08-28T16:21:02.675425+00:00", "trade", 7.03, 572.0]
["2026-08-28T16:21:02.675476+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675496+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675502+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675509+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675515+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675528+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675534+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675541+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675547+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675553+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:21:02.675553+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675560+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675561+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:21:02.675566+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675570+00:00", "trade", 7.03, 153.0]
["2026-08-28T16:21:02.675572+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675579+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675583+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:21:02.675587+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675594+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675602+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675609+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675617+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675624+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675674+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:21:02.675687+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675693+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675694+00:00", "trade", 7.03, 112.0]
["2026-08-28T16:21:02.675701+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675722+00:00", "trade", 7.03, 88.0]
["2026-08-28T16:21:02.675725+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675834+00:00", "trade", 7.03, 8.0]
["2026-08-28T16:21:02.675863+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:02.675880+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.675888+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.675892+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.675903+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.675910+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.675917+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.675925+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.675932+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.675939+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.675946+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.675955+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.675962+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.675969+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.675982+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.676002+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.676009+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.676036+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.676120+00:00", "trade", 7.03, 20.0]
["2026-08-28T16:21:02.676121+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.676122+00:00", "trade", 7.03, 1.0]
["2026-08-28T16:21:02.676122+00:00", "trade", 7.03, 43.0]
["2026-08-28T16:21:02.676362+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.676384+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.676421+00:00", "trade", 7.03, 1.0]
["2026-08-28T16:21:02.676429+00:00", "trade", 7.03, 415.0]
["2026-08-28T16:21:02.676434+00:00", "trade", 7.03, 429.0]
["2026-08-28T16:21:02.676438+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:21:02.676442+00:00", "trade", 7.03, 900.0]
["2026-08-28T16:21:02.676442+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.676447+00:00", "trade", 7.03, 291.0]
["2026-08-28T16:21:02.676456+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:02.676460+00:00", "trade", 7.03, 157.0]
["2026-08-28T16:21:02.676461+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676464+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676478+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676484+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676487+00:00", "trade", 7.03, 400.0]
["2026-08-28T16:21:02.676491+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676505+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676513+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676519+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676527+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676536+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676543+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676551+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676558+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676565+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676569+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676575+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676685+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676685+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676692+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676699+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676705+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676716+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676723+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676730+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676736+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676743+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676749+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676756+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676763+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676770+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676789+00:00", "trade", 7.03, 1100.0]
["2026-08-28T16:21:02.676822+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676823+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:21:02.676824+00:00", "trade", 7.03, 700.0]
["2026-08-28T16:21:02.676828+00:00", "trade", 7.03, 1.0]
["2026-08-28T16:21:02.676857+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676892+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676898+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.676976+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.677238+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.677304+00:00", "trade", 7.03, 11.0]
["2026-08-28T16:21:02.677447+00:00", "trade", 7.03, 1.0]
["2026-08-28T16:21:02.677450+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.677835+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.678335+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.678986+00:00", "trade", 7.03, 3.0]
["2026-08-28T16:21:02.679234+00:00", "trade", 7.03, 8.0]
["2026-08-28T16:21:02.683055+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:21:02.684913+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.686294+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:21:02.716569+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.727573+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.808882+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.808927+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:02.809430+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:03.004119+00:00", "trade", 7.03, 5500.0]
["2026-08-28T16:21:03.403071+00:00", "trade", 7.0286, 423.0]
["2026-08-28T16:21:03.515041+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:03.518008+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:03.533720+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:03.811900+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:03.839047+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:03.839073+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:03.854818+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:04.116088+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:04.171077+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:04.382724+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:04.693671+00:00", "trade", 7.025, 5500.0]
["2026-08-28T16:21:05.033371+00:00", "trade", 7.0293, 600.0]
["2026-08-28T16:21:05.259704+00:00", "trade", 7.0334, 3.0]
["2026-08-28T16:21:05.397007+00:00", "trade", 7.025, 3000.0]
["2026-08-28T16:21:06.215450+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:06.353883+00:00", "trade", 7.03, 350.0]
["2026-08-28T16:21:06.683964+00:00", "trade", 7.03, 1.0]
["2026-08-28T16:21:06.683997+00:00", "trade", 7.025, 1.0]
["2026-08-28T16:21:06.684132+00:00", "trade", 7.025, 1099.0]
["2026-08-28T16:21:07.024943+00:00", "trade", 7.03, 35.0]
["2026-08-28T16:21:07.025266+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:07.025906+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:07.195764+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:07.333888+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:08.921175+00:00", "trade", 7.025, 7000.0]
["2026-08-28T16:21:08.922001+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:09.054457+00:00", "trade", 7.025, 60.0]
["2026-08-28T16:21:09.054501+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:09.058436+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:09.140026+00:00", "trade", 7.0328, 17.0]
["2026-08-28T16:21:10.424234+00:00", "trade", 7.025, 1.0]
["2026-08-28T16:21:10.424515+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:10.424542+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:10.425369+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:10.425487+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:10.799020+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:10.799500+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:11.013885+00:00", "trade", 7.025, 222.0]
["2026-08-28T16:21:11.019833+00:00", "trade", 7.025, 4.0]
["2026-08-28T16:21:11.070360+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:11.466894+00:00", "trade", 7.0328, 100.0]
["2026-08-28T16:21:11.924928+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:11.925427+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:12.669521+00:00", "trade", 7.0274, 2.0]
["2026-08-28T16:21:13.465928+00:00", "trade", 7.0299, 3.0]
["2026-08-28T16:21:14.311706+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:14.317557+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:14.532107+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:14.532366+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:14.569619+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:14.694883+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:15.982980+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:15.983009+00:00", "trade", 7.03, 32.0]
["2026-08-28T16:21:15.983992+00:00", "trade", 7.03, 3.0]
["2026-08-28T16:21:15.984040+00:00", "trade", 7.03, 1700.0]
["2026-08-28T16:21:15.984040+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:15.984042+00:00", "trade", 7.03, 500.0]
["2026-08-28T16:21:15.984047+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:15.984060+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:15.984069+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:15.984075+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:15.984082+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:15.984088+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:15.984095+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:15.984101+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:15.984108+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:15.984114+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:15.984128+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:15.984134+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:15.984148+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:15.984161+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:15.984167+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:15.984173+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:21:15.984185+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:15.984193+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:15.984200+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:15.984207+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:15.984213+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:15.984220+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:15.984226+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:15.984239+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:15.984246+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:15.984259+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:15.984265+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:15.984298+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:15.984306+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:15.984312+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:15.984320+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:15.984338+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:21:15.984362+00:00", "trade", 7.03, 160.0]
["2026-08-28T16:21:15.984541+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:15.984548+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:15.984593+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:21:15.984644+00:00", "trade", 7.03, 300.0]
["2026-08-28T16:21:15.984646+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:21:15.984646+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:15.984697+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:15.985136+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:15.988338+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:15.989096+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:15.990200+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:16.115384+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:16.351619+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:16.550385+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:21:16.558543+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:16.735363+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:16.982416+00:00", "trade", 7.0366, 1100.0]
["2026-08-28T16:21:17.186848+00:00", "trade", 7.035, 3500.0]
["2026-08-28T16:21:17.203808+00:00", "trade", 7.0364, 3000.0]
["2026-08-28T16:21:17.655294+00:00", "trade", 7.035, 9.0]
["2026-08-28T16:21:18.545371+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:18.546090+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:19.022594+00:00", "trade", 7.035, 2.0]
["2026-08-28T16:21:19.031685+00:00", "trade", 7.035, 35.0]
["2026-08-28T16:21:21.283139+00:00", "trade", 7.035, 25.0]
["2026-08-28T16:21:21.283148+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:21:21.283178+00:00", "trade", 7.035, 75.0]
["2026-08-28T16:21:21.283187+00:00", "trade", 7.03, 75.0]
["2026-08-28T16:21:21.677714+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:22.209478+00:00", "trade", 7.035, 1.0]
["2026-08-28T16:21:22.935920+00:00", "trade", 7.035, 1.0]
["2026-08-28T16:21:22.939610+00:00", "trade", 7.0335, 1.0]
["2026-08-28T16:21:22.977494+00:00", "trade", 7.035, 225.0]
["2026-08-28T16:21:23.454390+00:00", "trade", 7.0373, 1.0]
["2026-08-28T16:21:23.819285+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:21:24.449043+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:24.954320+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:25.084921+00:00", "trade", 7.0301, 7000.0]
["2026-08-28T16:21:25.427412+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:26.302945+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:21:26.905288+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:26.905326+00:00", "trade", 7.04, 14.0]
["2026-08-28T16:21:26.905335+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:26.905343+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:26.905704+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:26.905749+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:26.905775+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:26.905783+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:26.905794+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:26.905806+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:26.905816+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:26.905841+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:26.906228+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:26.906242+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:26.992387+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:27.372212+00:00", "trade", 7.04, 11.0]
["2026-08-28T16:21:27.688604+00:00", "trade", 7.04, 11.0]
["2026-08-28T16:21:27.692641+00:00", "trade", 7.04, 6.0]
["2026-08-28T16:21:27.719835+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:27.721646+00:00", "trade", 7.04, 40.0]
["2026-08-28T16:21:27.723505+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:27.723749+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:27.723756+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:27.723762+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:27.723769+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:27.723775+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:27.723782+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:27.723790+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:27.723804+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:27.723810+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:27.723816+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:27.723822+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:27.723830+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:27.723836+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:27.723852+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:21:27.723853+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:21:27.724113+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:21:27.724115+00:00", "trade", 7.04, 260.0]
["2026-08-28T16:21:27.724116+00:00", "trade", 7.04, 400.0]
["2026-08-28T16:21:27.724122+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:21:27.724138+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.724149+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.724155+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.724161+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.724167+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.724174+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.724189+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.724196+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.724202+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.724209+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.724222+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.724228+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.724234+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.724241+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.724248+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.724270+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.724336+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:21:27.724641+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:21:27.724730+00:00", "trade", 7.04, 190.0]
["2026-08-28T16:21:27.724730+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.724742+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:21:27.724835+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.724842+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.724849+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.724857+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.724990+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.725400+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.725411+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.725424+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.799514+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:27.834175+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:28.224498+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:28.287359+00:00", "trade", 7.0414, 300.0]
["2026-08-28T16:21:28.517691+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:28.518149+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:28.521024+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:28.640187+00:00", "trade", 7.0426, 25.0]
["2026-08-28T16:21:28.665010+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:28.676486+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:28.693923+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:28.776365+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:28.850036+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:29.044096+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:29.045093+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:29.046185+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:29.064471+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:29.810633+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:29.865288+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:30.574441+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:31.054439+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:31.892248+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:21:32.565252+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:32.663056+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:32.723587+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:32.846278+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:33.196029+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:33.196977+00:00", "trade", 7.05, 150.0]
["2026-08-28T16:21:33.197585+00:00", "trade", 7.045, 350.0]
["2026-08-28T16:21:33.388610+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:21:33.389134+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:33.389494+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:33.835206+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:34.076838+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:34.353261+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:34.378814+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:35.118648+00:00", "trade", 7.0416, 1045.0]
["2026-08-28T16:21:35.119364+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:35.164328+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:36.456275+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:36.456533+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:36.456940+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:36.457218+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:36.457948+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:36.459065+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:36.459511+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:36.697909+00:00", "trade", 7.05, 5.0]
["2026-08-28T16:21:36.697918+00:00", "trade", 7.045, 5.0]
["2026-08-28T16:21:36.819188+00:00", "trade", 7.0403, 21.0]
["2026-08-28T16:21:36.824187+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:21:37.084428+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:37.084431+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:37.085090+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:37.106098+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:37.129681+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:37.186181+00:00", "trade", 7.045, 423.0]
["2026-08-28T16:21:37.811741+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:37.812766+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:37.813870+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:38.473526+00:00", "trade", 7.0474, 5.0]
["2026-08-28T16:21:38.490037+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:39.267296+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:21:39.823640+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:39.825537+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:40.040121+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:42.297367+00:00", "trade", 7.0401, 7700.0]
["2026-08-28T16:21:42.298140+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:42.299098+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:42.299114+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:42.324361+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:42.411495+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:42.622375+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:42.805929+00:00", "trade", 7.04, 600.0]
["2026-08-28T16:21:42.806215+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:43.019351+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:43.020441+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:43.020796+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:43.021924+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:43.021966+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:43.516251+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:43.516905+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:44.174516+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:44.431719+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:44.432348+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:44.889625+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:44.890271+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:44.986223+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:44.987127+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:48.363232+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:48.455418+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:52.347147+00:00", "trade", 7.045, 10.0]
["2026-08-28T16:21:52.464363+00:00", "trade", 7.045, 2.0]
["2026-08-28T16:21:53.076784+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:53.597204+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:53.756828+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:53.836942+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:53.876166+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:53.945799+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:54.057002+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:54.057597+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:54.164346+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:54.164362+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:55.049701+00:00", "trade", 7.045, 400.0]
["2026-08-28T16:21:55.050135+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:55.842072+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:55.943932+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:56.788382+00:00", "trade", 7.0456, 100.0]
["2026-08-28T16:21:56.789997+00:00", "trade", 7.0456, 100.0]
["2026-08-28T16:21:57.795124+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:21:58.131598+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:01.905367+00:00", "trade", 7.0319, 100.0]
["2026-08-28T16:22:02.079403+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:02.284911+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:02.805670+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:02.805788+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:02.900158+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:03.770336+00:00", "trade", 7.04, 5.0]
["2026-08-28T16:22:03.779153+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:03.779169+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:03.838666+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:03.840742+00:00", "trade", 7.04, 50.0]
["2026-08-28T16:22:04.249635+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:04.250289+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:04.250360+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:04.263360+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:04.274037+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:04.387923+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:04.502684+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:22:04.775426+00:00", "trade", 7.04, 50.0]
["2026-08-28T16:22:06.245502+00:00", "trade", 7.04, 700.0]
["2026-08-28T16:22:06.246207+00:00", "trade", 7.0401, 700.0]
["2026-08-28T16:22:06.246572+00:00", "trade", 7.0415, 6300.0]
["2026-08-28T16:22:06.907123+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:22:07.320444+00:00", "trade", 7.0486, 1.0]
["2026-08-28T16:22:08.321842+00:00", "trade", 7.04, 75.0]
["2026-08-28T16:22:08.321844+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:22:08.321845+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:22:08.321847+00:00", "trade", 7.04, 800.0]
["2026-08-28T16:22:08.321849+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.321850+00:00", "trade", 7.04, 1900.0]
["2026-08-28T16:22:08.321855+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.321875+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.321881+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.321888+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.321894+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.321901+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.321908+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.321915+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.321921+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:22:08.321923+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:22:08.321923+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:22:08.321925+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:22:08.321927+00:00", "trade", 7.04, 13.0]
["2026-08-28T16:22:08.321929+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.321931+00:00", "trade", 7.04, 500.0]
["2026-08-28T16:22:08.321933+00:00", "trade", 7.04, 300.0]
["2026-08-28T16:22:08.321935+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.321938+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:22:08.321940+00:00", "trade", 7.04, 415.0]
["2026-08-28T16:22:08.321940+00:00", "trade", 7.04, 300.0]
["2026-08-28T16:22:08.321950+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.321956+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.321962+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.321969+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.321982+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.321994+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322014+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322021+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322027+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322034+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322041+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322047+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322054+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322061+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322071+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322074+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322081+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322087+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322101+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322108+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322114+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322121+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322127+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322134+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322147+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322160+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322166+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322173+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322179+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322186+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322192+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322200+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:22:08.322207+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322214+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322220+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322227+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322232+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:22:08.322242+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322248+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322255+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322262+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322268+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:22:08.322269+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:22:08.322269+00:00", "trade", 7.04, 600.0]
["2026-08-28T16:22:08.322269+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322270+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322271+00:00", "trade", 7.04, 580.0]
["2026-08-28T16:22:08.322276+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322283+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322290+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322297+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322303+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322309+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322316+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322322+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322335+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322363+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322380+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322455+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:22:08.322584+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.322585+00:00", "trade", 7.04, 429.0]
["2026-08-28T16:22:08.322966+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.323532+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.323671+00:00", "trade", 7.04, 11.0]
["2026-08-28T16:22:08.323748+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.325917+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.325926+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.327010+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.327790+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.330021+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.330045+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.330562+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.330724+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.331891+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.331911+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.342478+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.347355+00:00", "trade", 7.04, 11.0]
["2026-08-28T16:22:08.355896+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.362861+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.362886+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.421912+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.766513+00:00", "trade", 7.04, 37.0]
["2026-08-28T16:22:08.872032+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:22:08.884417+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.884443+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.884471+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:08.884982+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:09.105082+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:09.586296+00:00", "trade", 7.035, 7000.0]
["2026-08-28T16:22:10.359228+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:10.359260+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:10.612929+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:10.612937+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:10.612945+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:10.634642+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:10.635144+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:10.856271+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:10.856300+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:11.296439+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:11.545563+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:11.635888+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:11.636354+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:11.660067+00:00", "trade", 7.04, 16.0]
["2026-08-28T16:22:11.660137+00:00", "trade", 7.04, 3.0]
["2026-08-28T16:22:11.660197+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:22:11.660259+00:00", "trade", 7.04, 31.0]
["2026-08-28T16:22:11.660319+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:22:11.660480+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:11.661359+00:00", "trade", 7.04, 7.0]
["2026-08-28T16:22:11.661420+00:00", "trade", 7.04, 58.0]
["2026-08-28T16:22:11.663836+00:00", "trade", 7.04, 64.0]
["2026-08-28T16:22:11.663854+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:11.663860+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:11.663866+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:11.663874+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:11.663881+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:11.663888+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:11.663895+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:11.663901+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:11.663908+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:11.663915+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:11.664019+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:11.664025+00:00", "trade", 7.04, 11.0]
["2026-08-28T16:22:11.672299+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:11.672329+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:11.800397+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:12.550501+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:22:13.238117+00:00", "trade", 7.0386, 1.0]
["2026-08-28T16:22:13.599438+00:00", "trade", 7.0399, 3000.0]
["2026-08-28T16:22:13.666155+00:00", "trade", 7.0323, 5.0]
["2026-08-28T16:22:14.140455+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:15.837955+00:00", "trade", 7.04, 9000.0]
["2026-08-28T16:22:15.968817+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:15.969366+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:15.969392+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:15.969553+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:15.969685+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:15.976594+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:15.991691+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:16.045252+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:16.047537+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:16.052583+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:16.054598+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:16.057769+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:16.701675+00:00", "trade", 7.035, 10.0]
["2026-08-28T16:22:17.460769+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:17.460776+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:17.472620+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:17.472631+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:17.477579+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:22:17.477722+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:17.480532+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:17.480543+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:17.482151+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:17.491916+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:17.573850+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:17.599445+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:17.713318+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:18.198981+00:00", "trade", 7.035, 200.0]
["2026-08-28T16:22:18.199453+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:18.199956+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:18.215446+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:18.504936+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:18.504967+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:18.510911+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:18.523008+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:18.542045+00:00", "trade", 7.0399, 4.0]
["2026-08-28T16:22:18.681147+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:18.760340+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:18.950594+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:18.989084+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:18.989112+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:18.998596+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:19.019625+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:19.401923+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:19.401953+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:19.476374+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:19.508692+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:19.781428+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:19.878759+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:19.948434+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:19.964353+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:20.295888+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:20.328707+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:20.335967+00:00", "trade", 7.0352, 2.0]
["2026-08-28T16:22:20.545494+00:00", "trade", 7.04, 9000.0]
["2026-08-28T16:22:20.546197+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:20.577645+00:00", "trade", 7.035, 4000.0]
["2026-08-28T16:22:20.640005+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:20.985136+00:00", "trade", 7.0399, 1.0]
["2026-08-28T16:22:21.520074+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:21.520428+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:21.520831+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:21.520845+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:21.520859+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:21.521280+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:21.521309+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:21.525076+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:21.582208+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:21.586548+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:21.586809+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:21.592280+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:21.737009+00:00", "trade", 7.0399, 3000.0]
["2026-08-28T16:22:22.050001+00:00", "trade", 7.0399, 3500.0]
["2026-08-28T16:22:22.704711+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:22.806275+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:23.540409+00:00", "trade", 7.0332, 99.0]
["2026-08-28T16:22:25.119620+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:25.120235+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:25.120262+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:25.120289+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:25.120843+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:25.121237+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:25.121477+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:25.128681+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:26.542986+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:26.552677+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:26.697146+00:00", "trade", 7.0326, 25.0]
["2026-08-28T16:22:27.575650+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:27.576798+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:29.003848+00:00", "trade", 7.035, 50.0]
["2026-08-28T16:22:29.131842+00:00", "trade", 7.0399, 31.0]
["2026-08-28T16:22:30.717205+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:30.725078+00:00", "trade", 7.04, 1000.0]
["2026-08-28T16:22:31.559892+00:00", "trade", 7.0331, 24.0]
["2026-08-28T16:22:33.022072+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:33.022078+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:33.022552+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:33.022641+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:33.022671+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:33.023137+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:33.036898+00:00", "trade", 7.0332, 13.0]
["2026-08-28T16:22:33.325055+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:33.325082+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:33.325532+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:33.325610+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:33.337388+00:00", "trade", 7.0326, 25.0]
["2026-08-28T16:22:33.439345+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:34.132823+00:00", "trade", 7.04, 582.0]
["2026-08-28T16:22:34.224233+00:00", "trade", 7.035, 504.0]
["2026-08-28T16:22:35.413924+00:00", "trade", 7.0399, 1400.0]
["2026-08-28T16:22:35.708165+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:35.708484+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:35.708852+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:35.709202+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:35.709313+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:35.709380+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:35.709891+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:35.712457+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:35.712690+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:35.713182+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:35.713211+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:36.028526+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:36.736074+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:36.740760+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:37.586471+00:00", "trade", 7.0373, 100.0]
["2026-08-28T16:22:38.136783+00:00", "trade", 7.0357, 1.0]
["2026-08-28T16:22:39.077743+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:39.106861+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:39.107623+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:39.107683+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:39.107827+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:39.107858+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:39.317115+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:39.443988+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:40.059073+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:40.321265+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:40.323748+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:40.673477+00:00", "trade", 7.035, 786.0]
["2026-08-28T16:22:40.726615+00:00", "trade", 7.035, 1.0]
["2026-08-28T16:22:41.714764+00:00", "trade", 7.0431, 200.0]
["2026-08-28T16:22:42.144978+00:00", "trade", 7.035, 13.0]
["2026-08-28T16:22:42.814807+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:42.815339+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:43.090593+00:00", "trade", 7.04, 9000.0]
["2026-08-28T16:22:43.168019+00:00", "trade", 7.0333, 13.0]
["2026-08-28T16:22:43.588231+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:43.588830+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:43.767836+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:43.781462+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:43.783330+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:43.971955+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:44.138126+00:00", "trade", 7.0337, 3000.0]
["2026-08-28T16:22:45.984824+00:00", "trade", 7.035, 25.0]
["2026-08-28T16:22:45.984862+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:22:46.215185+00:00", "trade", 7.0326, 6.0]
["2026-08-28T16:22:46.215547+00:00", "trade", 7.0326, 1.0]
["2026-08-28T16:22:46.964212+00:00", "trade", 7.0399, 1000.0]
["2026-08-28T16:22:47.694504+00:00", "trade", 7.0301, 4.0]
["2026-08-28T16:22:48.698095+00:00", "trade", 7.035, 131.0]
["2026-08-28T16:22:48.698920+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:48.706931+00:00", "trade", 7.035, 12.0]
["2026-08-28T16:22:49.998258+00:00", "trade", 7.0399, 7.0]
["2026-08-28T16:22:50.847215+00:00", "trade", 7.0386, 1.0]
["2026-08-28T16:22:51.599621+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:22:51.599993+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:22:52.337637+00:00", "trade", 7.035, 12.0]
["2026-08-28T16:22:53.097958+00:00", "trade", 7.0377, 3.0]
["2026-08-28T16:22:54.259721+00:00", "trade", 7.0338, 1400.0]
["2026-08-28T16:22:56.043665+00:00", "trade", 7.0333, 17.0]
["2026-08-28T16:22:56.367891+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:22:56.758766+00:00", "trade", 7.0399, 1.0]
["2026-08-28T16:23:01.952831+00:00", "trade", 7.035, 1.0]
["2026-08-28T16:23:02.029226+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:02.558669+00:00", "trade", 7.035, 62.0]
["2026-08-28T16:23:04.051072+00:00", "trade", 7.0333, 11.0]
["2026-08-28T16:23:04.868532+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:05.402307+00:00", "trade", 7.0305, 100.0]
["2026-08-28T16:23:05.402354+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:06.022427+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:06.047628+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:06.084951+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:06.529635+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:06.529722+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:06.536475+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:06.651533+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:06.652261+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:07.157434+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:07.643445+00:00", "trade", 7.0301, 500.0]
["2026-08-28T16:23:07.643939+00:00", "trade", 7.0301, 8500.0]
["2026-08-28T16:23:07.643940+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:07.644149+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:07.644153+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:07.644629+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:07.644720+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:07.657221+00:00", "trade", 7.0315, 135.0]
["2026-08-28T16:23:07.712438+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:07.713130+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:07.713131+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:07.713176+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:07.713790+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:07.736415+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:07.952253+00:00", "trade", 7.035, 3500.0]
["2026-08-28T16:23:07.952550+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:08.722645+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:08.908433+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:08.908883+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:08.909114+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:08.909134+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:08.909432+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:09.762194+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:09.762883+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:09.763607+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:09.764058+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:09.865796+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:09.934235+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:09.938958+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:09.967783+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:09.968583+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:09.985517+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:10.140206+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:10.145625+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:10.160509+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:10.196726+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:10.330949+00:00", "trade", 7.0386, 284.0]
["2026-08-28T16:23:10.331304+00:00", "trade", 7.0386, 1.0]
["2026-08-28T16:23:10.661760+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:10.967522+00:00", "trade", 7.035, 7000.0]
["2026-08-28T16:23:11.204764+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:11.258104+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:11.289084+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:11.321103+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:11.690858+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:11.690882+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:11.723525+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:11.723982+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:11.735579+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:11.837970+00:00", "trade", 7.03, 50.0]
["2026-08-28T16:23:11.838801+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:12.324485+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:12.324506+00:00", "trade", 7.03, 20.0]
["2026-08-28T16:23:12.324815+00:00", "trade", 7.03, 87.0]
["2026-08-28T16:23:12.324945+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:12.325001+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:12.325397+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:12.325464+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:12.325696+00:00", "trade", 7.035, 5.0]
["2026-08-28T16:23:12.331813+00:00", "trade", 7.03, 400.0]
["2026-08-28T16:23:12.469440+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:12.469446+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:12.611134+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:13.175916+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:13.193261+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:13.193710+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:13.279207+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:13.286454+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:13.616472+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:13.648605+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:15.026921+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:15.051052+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:15.118680+00:00", "trade", 7.035, 141.0]
["2026-08-28T16:23:15.121165+00:00", "trade", 7.035, 1.0]
["2026-08-28T16:23:15.142939+00:00", "trade", 7.03, 1.0]
["2026-08-28T16:23:15.331396+00:00", "trade", 7.035, 3700.0]
["2026-08-28T16:23:15.455858+00:00", "trade", 7.035, 1400.0]
["2026-08-28T16:23:15.777198+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:16.009003+00:00", "trade", 7.0333, 16.0]
["2026-08-28T16:23:16.630874+00:00", "trade", 7.0301, 2000.0]
["2026-08-28T16:23:16.951355+00:00", "trade", 7.0374, 14.0]
["2026-08-28T16:23:16.951711+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:23:18.042975+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:23:18.043033+00:00", "trade", 7.03, 14.0]
["2026-08-28T16:23:18.043110+00:00", "trade", 7.03, 11.0]
["2026-08-28T16:23:18.043232+00:00", "trade", 7.03, 117.0]
["2026-08-28T16:23:18.043233+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.043237+00:00", "trade", 7.03, 3232.0]
["2026-08-28T16:23:18.043237+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:23:18.043237+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:23:18.043240+00:00", "trade", 7.03, 7.0]
["2026-08-28T16:23:18.043240+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.043245+00:00", "trade", 7.03, 8.0]
["2026-08-28T16:23:18.043306+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:23:18.043306+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.043781+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.043784+00:00", "trade", 7.03, 20.0]
["2026-08-28T16:23:18.043787+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.043788+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:23:18.043789+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:23:18.043792+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:23:18.043793+00:00", "trade", 7.03, 4.0]
["2026-08-28T16:23:18.043793+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.043797+00:00", "trade", 7.03, 196.0]
["2026-08-28T16:23:18.043800+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.043801+00:00", "trade", 7.03, 180.0]
["2026-08-28T16:23:18.043806+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.043812+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.043818+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.044036+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.044043+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.044049+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.044064+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.044071+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.044077+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.044144+00:00", "trade", 7.03, 800.0]
["2026-08-28T16:23:18.044145+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.044206+00:00", "trade", 7.03, 94.0]
["2026-08-28T16:23:18.044206+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.044244+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.044324+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.044464+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.045056+00:00", "trade", 7.03, 2.0]
["2026-08-28T16:23:18.045098+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:18.243865+00:00", "trade", 7.0301, 4000.0]
["2026-08-28T16:23:18.542719+00:00", "trade", 7.03, 582.0]
["2026-08-28T16:23:18.820974+00:00", "trade", 7.035, 504.0]
["2026-08-28T16:23:19.227009+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:20.387641+00:00", "trade", 7.0301, 3000.0]
["2026-08-28T16:23:21.293981+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:21.555184+00:00", "trade", 7.0374, 5.0]
["2026-08-28T16:23:21.557466+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:22.325881+00:00", "trade", 7.0419, 100.0]
["2026-08-28T16:23:22.327229+00:00", "trade", 7.0419, 100.0]
["2026-08-28T16:23:22.427742+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:22.429205+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:22.429337+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:23.160526+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:23:23.557577+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:23.558069+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:23.558382+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:24.155334+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:24.247429+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:24.264034+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:24.380872+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:24.405511+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:24.732699+00:00", "trade", 7.0332, 12.0]
["2026-08-28T16:23:25.603048+00:00", "trade", 7.03, 9.0]
["2026-08-28T16:23:25.603516+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:26.088133+00:00", "trade", 7.0368, 1.0]
["2026-08-28T16:23:27.676964+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:27.780263+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:28.676690+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:29.063184+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:29.587628+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:30.257082+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:30.271311+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:30.271790+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:30.275185+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:30.291398+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:30.291850+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:30.292300+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:30.378951+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:30.384892+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:30.415327+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:30.415773+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:30.464034+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:30.464700+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:30.464751+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:30.465028+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:30.627246+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:30.627729+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:30.628190+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:30.628857+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:30.963892+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:31.146347+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:31.146944+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:31.189903+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:32.214697+00:00", "trade", 7.03, 30.0]
["2026-08-28T16:23:32.453042+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:33.267729+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:33.267749+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:33.378884+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:33.640002+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:33.744600+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:34.674969+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:36.528794+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:36.811832+00:00", "trade", 7.0335, 1000.0]
["2026-08-28T16:23:36.870097+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:37.110419+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:23:37.187939+00:00", "trade", 7.0345, 16.0]
["2026-08-28T16:23:37.572871+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:37.683095+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:38.123850+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:38.695373+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:38.799078+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:39.234882+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:39.822031+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:39.822662+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:39.923339+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:40.123616+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:40.224617+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:41.637405+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:41.741050+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:41.812554+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:42.679709+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:42.679729+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:42.787058+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:42.875816+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:42.982035+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:42.993282+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:43.446061+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:43.631110+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:43.633011+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:43.633229+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:43.633294+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:43.819340+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:43.820022+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:43.839717+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:44.825375+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:44.850874+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:44.957759+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:44.958391+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:45.018010+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:45.059216+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:45.200136+00:00", "trade", 7.0345, 11.0]
["2026-08-28T16:23:45.412044+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:45.649220+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:45.865275+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:46.316794+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:46.376411+00:00", "trade", 7.0374, 4.0]
["2026-08-28T16:23:46.377488+00:00", "trade", 7.035, 121.0]
["2026-08-28T16:23:46.631688+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:46.632555+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:46.633012+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:47.512653+00:00", "trade", 7.0349, 598.0]
["2026-08-28T16:23:48.086436+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:48.096473+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:48.277449+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:48.484383+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:48.777543+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:48.933521+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:48.933534+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:49.958476+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:49.995276+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:50.157523+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:50.157529+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:50.282474+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:50.305960+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:50.386984+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:50.628678+00:00", "trade", 7.035, 2000.0]
["2026-08-28T16:23:50.641306+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:50.641773+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:50.838093+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:50.838562+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:50.844819+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:50.849902+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:50.923734+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:50.924227+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:51.126900+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:51.127584+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:51.267883+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:51.405252+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:51.525300+00:00", "trade", 7.0316, 2000.0]
["2026-08-28T16:23:51.788524+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:51.898274+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:52.053909+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:52.053933+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:52.070515+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:52.133319+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:52.155413+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:52.272803+00:00", "trade", 7.03, 69.0]
["2026-08-28T16:23:52.285566+00:00", "trade", 7.03, 1.0]
["2026-08-28T16:23:52.493737+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:52.527761+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:52.676534+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:52.677160+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:52.889813+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:52.938431+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:53.085962+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:53.193571+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:53.307196+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:53.454549+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:53.587644+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:53.852043+00:00", "trade", 7.0368, 1.0]
["2026-08-28T16:23:53.858718+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:53.959352+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:55.010372+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:55.199305+00:00", "trade", 7.0345, 13.0]
["2026-08-28T16:23:55.298645+00:00", "trade", 7.03, 500.0]
["2026-08-28T16:23:56.165279+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:56.267149+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:56.594895+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:56.717098+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:57.541159+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:57.541368+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:57.762608+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:57.926755+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:58.415086+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:58.424326+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:58.532110+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:59.033149+00:00", "trade", 7.035, 350.0]
["2026-08-28T16:23:59.112528+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:23:59.217823+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:00.125268+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:00.125301+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:00.126761+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:00.130638+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:00.156548+00:00", "trade", 7.04, 1000.0]
["2026-08-28T16:24:00.156603+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:00.157231+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:00.158044+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:24:00.158722+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:00.269211+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:00.376343+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:00.755097+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:00.856955+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:00.858784+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:00.886558+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:00.886560+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:24:00.886574+00:00", "trade", 7.035, 25.0]
["2026-08-28T16:24:00.886737+00:00", "trade", 7.035, 75.0]
["2026-08-28T16:24:00.887252+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:00.959408+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:01.005455+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:01.110195+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:01.110288+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:01.404078+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:01.528620+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:01.754128+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:01.755775+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:01.869763+00:00", "trade", 7.0305, 200.0]
["2026-08-28T16:24:02.028910+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:02.132025+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:02.447635+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:02.575704+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:02.969484+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:03.063370+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:03.071599+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:03.104522+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:03.205749+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:03.353526+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:03.454305+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:04.169665+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:04.190781+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:04.365769+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:04.807833+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:05.044481+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:05.103385+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:05.258576+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:05.259304+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:05.277625+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:05.284991+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:05.302567+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:05.343852+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:05.976042+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:06.182072+00:00", "trade", 7.03, 10.0]
["2026-08-28T16:24:06.588788+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:07.207434+00:00", "trade", 7.0345, 16.0]
["2026-08-28T16:24:08.123458+00:00", "trade", 7.03, 92.0]
["2026-08-28T16:24:08.123459+00:00", "trade", 7.03, 330.0]
["2026-08-28T16:24:08.123466+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:08.123483+00:00", "trade", 7.03, 1670.0]
["2026-08-28T16:24:08.123484+00:00", "trade", 7.03, 400.0]
["2026-08-28T16:24:08.123486+00:00", "trade", 7.03, 300.0]
["2026-08-28T16:24:08.123487+00:00", "trade", 7.03, 5.0]
["2026-08-28T16:24:08.123490+00:00", "trade", 7.03, 980.0]
["2026-08-28T16:24:08.123491+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:08.123493+00:00", "trade", 7.03, 120.0]
["2026-08-28T16:24:08.123493+00:00", "trade", 7.03, 865.0]
["2026-08-28T16:24:08.123497+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:08.123592+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:08.123598+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:08.123604+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:08.123611+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:08.123630+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:08.123650+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:08.123659+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:08.123686+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:08.123693+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:08.123699+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:08.123720+00:00", "trade", 7.03, 20.0]
["2026-08-28T16:24:08.123723+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:08.123724+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:24:08.123726+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:24:08.123731+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:24:08.123731+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:08.123735+00:00", "trade", 7.03, 2.0]
["2026-08-28T16:24:08.123738+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:08.123745+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:08.123750+00:00", "trade", 7.03, 198.0]
["2026-08-28T16:24:08.123752+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:08.123754+00:00", "trade", 7.03, 4.0]
["2026-08-28T16:24:08.123755+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:24:08.123759+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:08.123761+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:24:08.123761+00:00", "trade", 7.03, 20.0]
["2026-08-28T16:24:08.123766+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.123767+00:00", "trade", 7.03, 168.0]
["2026-08-28T16:24:08.123772+00:00", "trade", 7.03, 1.0]
["2026-08-28T16:24:08.123772+00:00", "trade", 7.03, 85.0]
["2026-08-28T16:24:08.123772+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.123780+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.123788+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.123795+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.123801+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.123807+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.123814+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.123820+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.123826+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.123834+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.123840+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.123854+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.123860+00:00", "trade", 7.03, 15.0]
["2026-08-28T16:24:08.123860+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.123879+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.123881+00:00", "trade", 7.03, 32.0]
["2026-08-28T16:24:08.123886+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.123894+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.123900+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.123907+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.123920+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.124031+00:00", "trade", 7.03, 1383.0]
["2026-08-28T16:24:08.124032+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.124055+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.124064+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.124088+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.124126+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.124154+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.124155+00:00", "trade", 7.03, 23.0]
["2026-08-28T16:24:08.124157+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:24:08.124158+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:24:08.124158+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:08.124162+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:08.124168+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.124170+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.124193+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:08.124204+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:08.124222+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:08.124339+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:08.124392+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:08.125558+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:08.127268+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:08.127292+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:08.127793+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:08.127859+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:08.127872+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:08.128552+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:08.131527+00:00", "trade", 7.03, 10.0]
["2026-08-28T16:24:08.160551+00:00", "trade", 7.03, 8.0]
["2026-08-28T16:24:08.167512+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:08.196274+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:08.214644+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:08.223536+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:08.230935+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:08.740027+00:00", "trade", 7.025, 100.0]
["2026-08-28T16:24:09.217688+00:00", "trade", 7.0288, 1400.0]
["2026-08-28T16:24:09.381169+00:00", "trade", 7.0294, 7000.0]
["2026-08-28T16:24:09.399267+00:00", "trade", 7.025, 300.0]
["2026-08-28T16:24:09.423383+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:09.423611+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:09.423638+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:09.424108+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:09.487684+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:24:09.488487+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:09.661724+00:00", "trade", 7.02, 965.0]
["2026-08-28T16:24:09.662330+00:00", "trade", 7.02, 100.0]
["2026-08-28T16:24:09.665962+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:09.667075+00:00", "trade", 7.02, 130.0]
["2026-08-28T16:24:09.696346+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:09.719189+00:00", "trade", 7.02, 100.0]
["2026-08-28T16:24:09.748891+00:00", "trade", 7.025, 3000.0]
["2026-08-28T16:24:09.789234+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:24:09.997144+00:00", "trade", 7.025, 6000.0]
["2026-08-28T16:24:10.400505+00:00", "trade", 7.0242, 4000.0]
["2026-08-28T16:24:10.827759+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:11.045081+00:00", "trade", 7.025, 122.0]
["2026-08-28T16:24:11.074599+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:24:11.818459+00:00", "trade", 7.02, 600.0]
["2026-08-28T16:24:11.818462+00:00", "trade", 7.02, 25.0]
["2026-08-28T16:24:11.818465+00:00", "trade", 7.02, 200.0]
["2026-08-28T16:24:11.818479+00:00", "trade", 7.02, 100.0]
["2026-08-28T16:24:11.821653+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:11.822280+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:11.823688+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:11.828286+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:11.830446+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:11.842367+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:11.847816+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:11.849435+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:11.861522+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:11.861905+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:11.867134+00:00", "trade", 7.02, 1.0]
["2026-08-28T16:24:11.867311+00:00", "trade", 7.02, 15.0]
["2026-08-28T16:24:11.867379+00:00", "trade", 7.02, 50.0]
["2026-08-28T16:24:11.875430+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:11.896070+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:11.896934+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:11.946314+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:12.006736+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:12.032027+00:00", "trade", 7.025, 1000.0]
["2026-08-28T16:24:12.032722+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:12.032779+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:12.086023+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:12.149976+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:12.161073+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:12.367060+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:12.367105+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:12.466135+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:12.640935+00:00", "trade", 7.02, 5000.0]
["2026-08-28T16:24:12.644583+00:00", "trade", 7.03, 34.0]
["2026-08-28T16:24:12.644611+00:00", "trade", 7.025, 34.0]
["2026-08-28T16:24:12.819254+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:24:13.144152+00:00", "trade", 7.02, 25.0]
["2026-08-28T16:24:13.150423+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:13.206059+00:00", "trade", 7.02, 25.0]
["2026-08-28T16:24:13.295483+00:00", "trade", 7.02, 100.0]
["2026-08-28T16:24:14.336672+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:14.436726+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:24:14.730381+00:00", "trade", 7.0274, 100.0]
["2026-08-28T16:24:14.741039+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:14.837467+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:14.876745+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:15.536127+00:00", "trade", 7.03, 66.0]
["2026-08-28T16:24:15.536141+00:00", "trade", 7.0286, 66.0]
["2026-08-28T16:24:15.536183+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:24:15.536204+00:00", "trade", 7.0286, 100.0]
["2026-08-28T16:24:15.536212+00:00", "trade", 7.0286, 25.0]
["2026-08-28T16:24:15.536231+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:24:15.536516+00:00", "trade", 7.0286, 4809.0]
["2026-08-28T16:24:15.807235+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:16.151742+00:00", "trade", 7.0338, 12.0]
["2026-08-28T16:24:17.370802+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:17.545451+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:17.548762+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:17.595343+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:18.272579+00:00", "trade", 7.025, 8.0]
["2026-08-28T16:24:19.057629+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:19.139726+00:00", "trade", 7.02, 25.0]
["2026-08-28T16:24:19.455680+00:00", "trade", 7.03, 1400.0]
["2026-08-28T16:24:19.719285+00:00", "trade", 7.025, 100.0]
["2026-08-28T16:24:20.018545+00:00", "trade", 7.025, 2.0]
["2026-08-28T16:24:20.032339+00:00", "trade", 7.025, 33.0]
["2026-08-28T16:24:20.032376+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:20.033478+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:20.034331+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:20.570044+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:20.571540+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:20.571984+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:20.762723+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:21.214959+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:21.215465+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:22.136730+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:24:22.138320+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:22.139812+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:22.692795+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:23.507251+00:00", "trade", 7.0231, 1500.0]
["2026-08-28T16:24:23.519798+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:24:23.519809+00:00", "trade", 7.025, 25.0]
["2026-08-28T16:24:23.519980+00:00", "trade", 7.025, 75.0]
["2026-08-28T16:24:23.724658+00:00", "trade", 7.025, 4.0]
["2026-08-28T16:24:23.724689+00:00", "trade", 7.02, 4.0]
["2026-08-28T16:24:24.557189+00:00", "trade", 7.0338, 11.0]
["2026-08-28T16:24:26.427830+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:26.428381+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:26.714114+00:00", "trade", 7.02, 25.0]
["2026-08-28T16:24:27.268387+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:27.268862+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:27.468523+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:27.539015+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:27.946959+00:00", "trade", 7.0286, 200.0]
["2026-08-28T16:24:28.757193+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:28.758307+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:28.787246+00:00", "trade", 7.025, 29.0]
["2026-08-28T16:24:28.787270+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:28.787912+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:28.792289+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:28.923902+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:30.128432+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:30.694870+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:30.694896+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:31.408537+00:00", "trade", 7.0338, 9.0]
["2026-08-28T16:24:31.490990+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:32.693145+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:32.787781+00:00", "trade", 7.0214, 186.0]
["2026-08-28T16:24:33.236238+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:33.236912+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:33.266958+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:33.368136+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:33.524051+00:00", "trade", 7.0205, 300.0]
["2026-08-28T16:24:34.367059+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:34.566526+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:35.071171+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:35.105729+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:36.605021+00:00", "trade", 7.0334, 500.0]
["2026-08-28T16:24:36.605853+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:36.989130+00:00", "trade", 7.0226, 2.0]
["2026-08-28T16:24:36.989489+00:00", "trade", 7.0226, 1.0]
["2026-08-28T16:24:36.996067+00:00", "trade", 7.0274, 100.0]
["2026-08-28T16:24:37.443295+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:37.949956+00:00", "trade", 7.025, 1000.0]
["2026-08-28T16:24:38.214193+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:39.314952+00:00", "trade", 7.0293, 4.0]
["2026-08-28T16:24:39.689874+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:39.939303+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:40.397367+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:40.894206+00:00", "trade", 7.025, 100.0]
["2026-08-28T16:24:40.895541+00:00", "trade", 7.025, 50.0]
["2026-08-28T16:24:41.223454+00:00", "trade", 7.0338, 13.0]
["2026-08-28T16:24:41.683757+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:41.684376+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:41.684830+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:42.528952+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:42.529610+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:42.579456+00:00", "trade", 7.025, 1.0]
["2026-08-28T16:24:43.124860+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:43.129077+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:43.129740+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:43.179970+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:43.514905+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:44.383922+00:00", "trade", 7.025, 1.0]
["2026-08-28T16:24:45.012811+00:00", "trade", 7.03, 35.0]
["2026-08-28T16:24:45.812188+00:00", "trade", 7.03, 1.0]
["2026-08-28T16:24:45.812197+00:00", "trade", 7.025, 1.0]
["2026-08-28T16:24:46.027881+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:46.048425+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130361+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130363+00:00", "trade", 7.03, 1900.0]
["2026-08-28T16:24:47.130365+00:00", "trade", 7.03, 252.0]
["2026-08-28T16:24:47.130366+00:00", "trade", 7.03, 75.0]
["2026-08-28T16:24:47.130367+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:24:47.130369+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130371+00:00", "trade", 7.03, 1600.0]
["2026-08-28T16:24:47.130371+00:00", "trade", 7.03, 300.0]
["2026-08-28T16:24:47.130375+00:00", "trade", 7.03, 10.0]
["2026-08-28T16:24:47.130375+00:00", "trade", 7.03, 33.0]
["2026-08-28T16:24:47.130376+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130382+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130389+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130398+00:00", "trade", 7.03, 11.0]
["2026-08-28T16:24:47.130431+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130437+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130443+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130448+00:00", "trade", 7.03, 300.0]
["2026-08-28T16:24:47.130449+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130450+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:24:47.130451+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:24:47.130454+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:24:47.130455+00:00", "trade", 7.03, 24.0]
["2026-08-28T16:24:47.130456+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130459+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:24:47.130461+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:24:47.130463+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130469+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130476+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130479+00:00", "trade", 7.03, 4.0]
["2026-08-28T16:24:47.130497+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130505+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130517+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130529+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130536+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130543+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130554+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:24:47.130557+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130564+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130570+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130577+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130591+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130599+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130606+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130609+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130613+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130620+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130626+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130633+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130640+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130646+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:47.130666+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:47.130680+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:47.130688+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:47.130694+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:47.130700+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:47.130706+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:47.130713+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:47.130720+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:47.130726+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:47.130732+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:47.130746+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:47.130756+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:24:47.130765+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:47.130773+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:47.130779+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:47.130781+00:00", "trade", 7.03, 75.0]
["2026-08-28T16:24:47.130782+00:00", "trade", 7.03, 600.0]
["2026-08-28T16:24:47.130785+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:24:47.130785+00:00", "trade", 7.03, 97.0]
["2026-08-28T16:24:47.130785+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.130785+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.130793+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.130806+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.130819+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.130826+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.130832+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.130839+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.130852+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.130866+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.130877+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.130895+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.130963+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.131000+00:00", "trade", 7.03, 1.0]
["2026-08-28T16:24:47.131003+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.131012+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.131035+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.131113+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.131133+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.131154+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.131296+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.131563+00:00", "trade", 7.03, 5.0]
["2026-08-28T16:24:47.131605+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.131713+00:00", "trade", 7.03, 1.0]
["2026-08-28T16:24:47.131867+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.135435+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.140653+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.248890+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.253929+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.424217+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.664408+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:47.768530+00:00", "trade", 7.0374, 96.0]
["2026-08-28T16:24:47.788835+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:24:48.053725+00:00", "trade", 7.035, 5.0]
["2026-08-28T16:24:48.857996+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:49.050592+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:49.370344+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:24:51.233906+00:00", "trade", 7.0338, 14.0]
["2026-08-28T16:24:52.464719+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:52.467456+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:53.443856+00:00", "trade", 7.035, 1000.0]
["2026-08-28T16:24:53.444661+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:53.609367+00:00", "trade", 7.035, 1.0]
["2026-08-28T16:24:53.877433+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:53.877615+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:53.897946+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:54.002215+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:54.485842+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:54.662844+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:54.719772+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:54.846118+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:24:54.967373+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:54.967408+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:55.564198+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:55.716079+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:55.803542+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:55.804201+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:55.804225+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:55.804306+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:55.804476+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:55.869823+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:55.879140+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.009499+00:00", "trade", 7.035, 50.0]
["2026-08-28T16:24:56.010251+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.021740+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.120613+00:00", "trade", 7.03, 2.0]
["2026-08-28T16:24:56.120798+00:00", "trade", 7.03, 6.0]
["2026-08-28T16:24:56.120856+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:24:56.121035+00:00", "trade", 7.03, 6.0]
["2026-08-28T16:24:56.121112+00:00", "trade", 7.03, 11.0]
["2026-08-28T16:24:56.121190+00:00", "trade", 7.03, 83.0]
["2026-08-28T16:24:56.121511+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.122215+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.123663+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:24:56.123889+00:00", "trade", 7.03, 17.0]
["2026-08-28T16:24:56.123973+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:24:56.124117+00:00", "trade", 7.03, 20.0]
["2026-08-28T16:24:56.124119+00:00", "trade", 7.03, 1.0]
["2026-08-28T16:24:56.124120+00:00", "trade", 7.03, 199.0]
["2026-08-28T16:24:56.124140+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:24:56.124173+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.124180+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.124187+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.124194+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.124200+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.124207+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.124213+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.124219+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.124227+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.124234+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.124239+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:24:56.124241+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.124247+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.124253+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.124260+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.124267+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.124435+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.124442+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:24:56.124449+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:56.124463+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:56.124470+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:56.124476+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:56.124482+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:56.124489+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:56.124496+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:56.124510+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:56.124513+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:56.124517+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:56.124524+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:56.124530+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:56.124537+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:24:56.124538+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:24:56.124539+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.124544+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.124551+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.124574+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.124580+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.124584+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:56.124601+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:56.124640+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.124694+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.124727+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.124764+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:24:56.124767+00:00", "trade", 7.03, 198.0]
["2026-08-28T16:24:56.124771+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.124790+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.124797+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.124821+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.124824+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:24:56.124824+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:24:56.124824+00:00", "trade", 7.03, 109.0]
["2026-08-28T16:24:56.124825+00:00", "trade", 7.03, 91.0]
["2026-08-28T16:24:56.124839+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.124973+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.124979+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.124985+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.124993+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.124999+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.125006+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.125009+00:00", "trade", 7.03, 1100.0]
["2026-08-28T16:24:56.125012+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.125019+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.125026+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.125046+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.125544+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.126161+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.126761+00:00", "trade", 7.025, 4.0]
["2026-08-28T16:24:56.127158+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.127188+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.127216+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.127788+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.127796+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.129199+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.132389+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.139496+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.139521+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.139590+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.143640+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.144447+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.161614+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.161643+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.188852+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.224139+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.224164+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.893703+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.893731+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.893763+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:56.894258+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:57.127645+00:00", "trade", 7.025, 114.0]
["2026-08-28T16:24:57.156600+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:57.156903+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:57.399712+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:57.399738+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:57.399745+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:57.597432+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:58.737120+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:58.737128+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:58.935496+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:59.526446+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:24:59.719470+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:00.317444+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:01.265439+00:00", "trade", 7.025, 22.0]
["2026-08-28T16:25:01.265581+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:01.266992+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:25:01.456881+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.282802+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.314755+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.316630+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.485657+00:00", "trade", 7.03, 35.0]
["2026-08-28T16:25:02.485658+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.485999+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.486147+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.486156+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.486168+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.489441+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.489939+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.520672+00:00", "trade", 7.03, 7.0]
["2026-08-28T16:25:02.520735+00:00", "trade", 7.03, 7.0]
["2026-08-28T16:25:02.520795+00:00", "trade", 7.03, 50.0]
["2026-08-28T16:25:02.520878+00:00", "trade", 7.03, 10.0]
["2026-08-28T16:25:02.520930+00:00", "trade", 7.03, 40.0]
["2026-08-28T16:25:02.520931+00:00", "trade", 7.03, 75.0]
["2026-08-28T16:25:02.520933+00:00", "trade", 7.03, 173.0]
["2026-08-28T16:25:02.520935+00:00", "trade", 7.03, 27.0]
["2026-08-28T16:25:02.520937+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.520938+00:00", "trade", 7.03, 1442.0]
["2026-08-28T16:25:02.520938+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:25:02.520941+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:25:02.520944+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.520960+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.520982+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.520989+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.520996+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521008+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521015+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521022+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521030+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521036+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521042+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521049+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521069+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521075+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521102+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521108+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521115+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521121+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521172+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521180+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521186+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521193+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521200+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521207+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521209+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521210+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:25:02.521210+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:25:02.521214+00:00", "quote", 7.02, 7.03]
["2026-08-28T16:25:02.521217+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:25:02.521218+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:25:02.521221+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:25:02.521228+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:25:02.521235+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:25:02.521242+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:25:02.521249+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:25:02.521255+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:25:02.521262+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:25:02.521275+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:25:02.521281+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:25:02.521287+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:25:02.521295+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:25:02.521302+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:25:02.521309+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:25:02.521323+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:25:02.521331+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:25:02.521338+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:25:02.521346+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:25:02.521407+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:25:02.521414+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:25:02.521423+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:25:02.521437+00:00", "quote", 7.03, 7.03]
["2026-08-28T16:25:02.521511+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:25:02.521512+00:00", "trade", 7.03, 100.0]
["2026-08-28T16:25:02.521513+00:00", "trade", 7.03, 200.0]
["2026-08-28T16:25:02.521514+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:02.522308+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:02.522545+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:25:02.523179+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:25:02.523772+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:25:02.524340+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:25:02.524879+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:25:02.525193+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:02.525452+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:25:02.526043+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:25:02.526591+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:25:02.532681+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:25:02.533398+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:25:02.534294+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:25:02.535052+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:25:02.535802+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:25:02.536621+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:25:02.537368+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:25:02.538114+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:25:02.538872+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:25:02.606038+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:02.823269+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:03.000837+00:00", "trade", 7.0374, 100.0]
["2026-08-28T16:25:03.013663+00:00", "trade", 7.035, 70.0]
["2026-08-28T16:25:03.153609+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:03.291977+00:00", "trade", 7.0326, 25.0]
["2026-08-28T16:25:04.442659+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:05.451482+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:05.451818+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:05.459890+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:05.720142+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:05.720598+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:05.753300+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:05.854705+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:06.037541+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:06.050867+00:00", "trade", 7.0374, 100.0]
["2026-08-28T16:25:06.138126+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:06.156903+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:06.192841+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:06.359716+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:06.420601+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:07.032212+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:07.033059+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:07.241063+00:00", "trade", 7.0335, 21.0]
["2026-08-28T16:25:07.421443+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:07.870763+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:08.542151+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:09.001063+00:00", "trade", 7.0374, 14.0]
["2026-08-28T16:25:09.001420+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:25:09.181525+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:09.878071+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:09.901934+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:09.923631+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:09.930298+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:10.166673+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:10.846288+00:00", "trade", 7.03, 1.0]
["2026-08-28T16:25:10.846728+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:11.136396+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:11.136422+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:11.136850+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:11.137294+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:11.214444+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:11.214447+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:11.214518+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:11.284336+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:11.284808+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:11.608302+00:00", "trade", 7.0349, 200.0]
["2026-08-28T16:25:11.844294+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:11.844365+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:11.894746+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:11.895255+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:12.198665+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:12.225540+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:12.439598+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:12.439999+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:12.955956+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:12.956023+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:13.668264+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:13.741691+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:13.859982+00:00", "trade", 7.035, 25.0]
["2026-08-28T16:25:13.860014+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:25:13.860037+00:00", "trade", 7.03, 50.0]
["2026-08-28T16:25:13.860046+00:00", "trade", 7.035, 50.0]
["2026-08-28T16:25:13.860205+00:00", "trade", 7.035, 126.0]
["2026-08-28T16:25:13.860720+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:13.860742+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:13.884444+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:13.884474+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:13.885114+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:15.589471+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:16.059514+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:16.247987+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:16.653792+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:16.745368+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:17.280617+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:17.447853+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:18.077070+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:18.316170+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:18.810028+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:19.089183+00:00", "trade", 7.0334, 15.0]
["2026-08-28T16:25:19.228281+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:20.302347+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:20.302726+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:20.302757+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:20.404105+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:20.450822+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:20.919144+00:00", "trade", 7.035, 1000.0]
["2026-08-28T16:25:21.137784+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:21.139877+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:21.140681+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:22.705353+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:22.806059+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:22.832776+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:22.881025+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:23.122420+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:23.161434+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:23.577445+00:00", "trade", 7.035, 3000.0]
["2026-08-28T16:25:23.633509+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:23.633603+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:23.640891+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:23.641585+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:23.641662+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:23.641958+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:23.662758+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:23.682911+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:23.683176+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:23.684297+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:23.684451+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:23.684482+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:23.700707+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:23.906231+00:00", "trade", 7.03, 1400.0]
["2026-08-28T16:25:23.906977+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:23.907022+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:24.256633+00:00", "trade", 7.03, 66.0]
["2026-08-28T16:25:24.257347+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:24.257801+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:24.303352+00:00", "trade", 7.0326, 66.0]
["2026-08-28T16:25:24.500222+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:24.500687+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:24.503827+00:00", "trade", 7.03, 99.0]
["2026-08-28T16:25:24.562893+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:24.581862+00:00", "trade", 7.0301, 99.0]
["2026-08-28T16:25:24.612316+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:26.027885+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:26.027947+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:26.028319+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:26.028389+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:26.028660+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:26.029168+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:26.336787+00:00", "trade", 7.035, 7500.0]
["2026-08-28T16:25:26.415853+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:26.416256+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:26.416363+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:26.416585+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:26.655334+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:26.952721+00:00", "trade", 7.03, 3000.0]
["2026-08-28T16:25:26.953424+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:26.953475+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:26.953643+00:00", "trade", 7.0301, 3000.0]
["2026-08-28T16:25:27.235942+00:00", "trade", 7.0301, 70.0]
["2026-08-28T16:25:27.236307+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:27.236794+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:27.362104+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:27.423330+00:00", "trade", 7.0302, 7000.0]
["2026-08-28T16:25:27.581645+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:27.585300+00:00", "trade", 7.0332, 11.0]
["2026-08-28T16:25:27.778788+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:28.127930+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:28.133504+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:28.351810+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:28.407719+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:28.547391+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:28.551958+00:00", "trade", 7.0338, 1400.0]
["2026-08-28T16:25:28.931408+00:00", "trade", 7.0344, 200.0]
["2026-08-28T16:25:30.738134+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:31.063042+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:31.389565+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:31.832645+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:31.835436+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:31.841817+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:31.841824+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:32.148540+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:32.205100+00:00", "trade", 7.0315, 4500.0]
["2026-08-28T16:25:32.205144+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:32.205813+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:32.207882+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:32.279169+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:32.488702+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:32.702112+00:00", "trade", 7.035, 2000.0]
["2026-08-28T16:25:32.702798+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:32.703249+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:32.898909+00:00", "trade", 7.0301, 10.0]
["2026-08-28T16:25:33.082817+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:33.082847+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:33.288659+00:00", "trade", 7.0386, 227.0]
["2026-08-28T16:25:33.566677+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:33.567789+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:33.568242+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:33.652430+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:33.765252+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:34.003713+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:34.263223+00:00", "trade", 7.035, 2000.0]
["2026-08-28T16:25:34.263967+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:34.264430+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:34.483193+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:34.623007+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:34.623713+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:34.623726+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:35.126538+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:35.126891+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:35.127367+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:35.135249+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:35.235982+00:00", "trade", 7.0332, 10.0]
["2026-08-28T16:25:36.021503+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:36.092898+00:00", "trade", 7.035, 2000.0]
["2026-08-28T16:25:39.028712+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:39.083103+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:39.560401+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:39.650696+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:39.802481+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:40.082464+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:40.223181+00:00", "trade", 7.03, 1000.0]
["2026-08-28T16:25:40.843008+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:40.998225+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:41.054396+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:41.286577+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:41.628736+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:41.665902+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:41.713385+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:41.713851+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:41.718715+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:41.729436+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:42.019675+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:42.137609+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:42.138242+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:42.712951+00:00", "trade", 7.0331, 3000.0]
["2026-08-28T16:25:42.772986+00:00", "trade", 7.04, 50.0]
["2026-08-28T16:25:42.772995+00:00", "trade", 7.035, 50.0]
["2026-08-28T16:25:43.260167+00:00", "trade", 7.0329, 11.0]
["2026-08-28T16:25:44.269833+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:44.352225+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:44.413048+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:44.514575+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:44.536168+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:45.916137+00:00", "trade", 7.0399, 200.0]
["2026-08-28T16:25:45.918398+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:45.919871+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:47.842739+00:00", "trade", 7.0374, 14.0]
["2026-08-28T16:25:47.843095+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:25:48.017860+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:48.019567+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:48.407108+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:48.415421+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:48.445354+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:49.471647+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:49.860312+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:51.277964+00:00", "trade", 7.0328, 10.0]
["2026-08-28T16:25:52.010641+00:00", "trade", 7.04, 50.0]
["2026-08-28T16:25:52.010650+00:00", "trade", 7.035, 50.0]
["2026-08-28T16:25:52.010688+00:00", "trade", 7.035, 25.0]
["2026-08-28T16:25:52.010705+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:25:52.010721+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:25:52.010740+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:25:52.010754+00:00", "trade", 7.035, 25.0]
["2026-08-28T16:25:52.010788+00:00", "trade", 7.035, 25.0]
["2026-08-28T16:25:52.011094+00:00", "trade", 7.035, 5875.0]
["2026-08-28T16:25:52.340259+00:00", "trade", 7.035, 7500.0]
["2026-08-28T16:25:52.606811+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:52.968647+00:00", "trade", 7.0357, 1400.0]
["2026-08-28T16:25:53.244095+00:00", "trade", 7.035, 67.0]
["2026-08-28T16:25:53.247098+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.247836+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.251677+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.544522+00:00", "trade", 7.0357, 3000.0]
["2026-08-28T16:25:53.603843+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:25:53.603844+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.609691+00:00", "trade", 7.035, 27.0]
["2026-08-28T16:25:53.609915+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.609953+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.609954+00:00", "trade", 7.04, 18.0]
["2026-08-28T16:25:53.609982+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.610199+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.610267+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.610274+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.610892+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.611459+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.620096+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.632298+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.664869+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:25:53.673658+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.674411+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.686739+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.687578+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.687586+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.688293+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.689219+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.689903+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.695481+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:53.723760+00:00", "trade", 7.035, 380.0]
["2026-08-28T16:25:53.724552+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.016688+00:00", "trade", 7.035, 488.0]
["2026-08-28T16:25:54.286331+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.526803+00:00", "trade", 7.04, 30.0]
["2026-08-28T16:25:54.527624+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.528813+00:00", "trade", 7.04, 70.0]
["2026-08-28T16:25:54.528853+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.529519+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.529603+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.531760+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.532203+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577493+00:00", "trade", 7.04, 75.0]
["2026-08-28T16:25:54.577497+00:00", "trade", 7.04, 300.0]
["2026-08-28T16:25:54.577497+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:25:54.577498+00:00", "trade", 7.04, 40.0]
["2026-08-28T16:25:54.577500+00:00", "trade", 7.04, 7.0]
["2026-08-28T16:25:54.577505+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:25:54.577505+00:00", "trade", 7.04, 20.0]
["2026-08-28T16:25:54.577555+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577562+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577568+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577572+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:25:54.577572+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:25:54.577575+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577576+00:00", "trade", 7.04, 20.0]
["2026-08-28T16:25:54.577581+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577582+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:25:54.577587+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577588+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:25:54.577588+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:25:54.577594+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577602+00:00", "trade", 7.04, 7.0]
["2026-08-28T16:25:54.577607+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577614+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577620+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577626+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577632+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577639+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577645+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577661+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577665+00:00", "trade", 7.04, 59.0]
["2026-08-28T16:25:54.577668+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577676+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577683+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577690+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577697+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577703+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577710+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577710+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577717+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577729+00:00", "trade", 7.04, 12.0]
["2026-08-28T16:25:54.577738+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577745+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577752+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577759+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577765+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577772+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577778+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577784+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577791+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577797+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577804+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577811+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577818+00:00", "trade", 7.04, 9.0]
["2026-08-28T16:25:54.577820+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577827+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577833+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:25:54.577853+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:25:54.577860+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:25:54.577867+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:25:54.577873+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:25:54.577879+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:25:54.577881+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:25:54.577885+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:25:54.577892+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:25:54.577897+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:25:54.577900+00:00", "trade", 7.04, 9.0]
["2026-08-28T16:25:54.577903+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:25:54.577903+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:25:54.577903+00:00", "trade", 7.04, 75.0]
["2026-08-28T16:25:54.577903+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.577905+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.577912+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.577919+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.577925+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.577932+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.577946+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.577953+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.577966+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.577975+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.577983+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.578005+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.578011+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.578028+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.578035+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.578080+00:00", "trade", 7.04, 7.0]
["2026-08-28T16:25:54.578129+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.578181+00:00", "trade", 7.045, 953.0]
["2026-08-28T16:25:54.578182+00:00", "trade", 7.045, 800.0]
["2026-08-28T16:25:54.578184+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:25:54.578186+00:00", "trade", 7.045, 4000.0]
["2026-08-28T16:25:54.578344+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.578578+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:25:54.578603+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:25:54.578876+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.578971+00:00", "trade", 7.045, 975.0]
["2026-08-28T16:25:54.578972+00:00", "trade", 7.045, 4000.0]
["2026-08-28T16:25:54.579308+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:25:54.581562+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.581571+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.588876+00:00", "trade", 7.04, 11.0]
["2026-08-28T16:25:54.602267+00:00", "trade", 7.04, 5.0]
["2026-08-28T16:25:54.614655+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.671218+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.680909+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.786565+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:54.787345+00:00", "trade", 7.045, 7000.0]
["2026-08-28T16:25:55.108878+00:00", "trade", 7.04, 568.0]
["2026-08-28T16:25:55.109235+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:25:55.126554+00:00", "trade", 7.0474, 100.0]
["2026-08-28T16:25:55.339221+00:00", "trade", 7.0474, 3.0]
["2026-08-28T16:25:55.339579+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:25:56.678146+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:25:56.724995+00:00", "trade", 7.045, 29.0]
["2026-08-28T16:25:57.536250+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:25:57.799382+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:25:58.239009+00:00", "trade", 7.0499, 1.0]
["2026-08-28T16:25:59.653454+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:26:00.268937+00:00", "trade", 7.0336, 12.0]
["2026-08-28T16:26:00.634133+00:00", "trade", 7.045, 10.0]
["2026-08-28T16:26:00.818008+00:00", "trade", 7.045, 1100.0]
["2026-08-28T16:26:01.024543+00:00", "trade", 7.0486, 303.0]
["2026-08-28T16:26:03.920874+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:26:04.618634+00:00", "trade", 7.045, 145.0]
["2026-08-28T16:26:04.620881+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:04.622263+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:07.512537+00:00", "trade", 7.045, 5.0]
["2026-08-28T16:26:07.817389+00:00", "trade", 7.0411, 4000.0]
["2026-08-28T16:26:09.667511+00:00", "trade", 7.0344, 12.0]
["2026-08-28T16:26:11.645404+00:00", "trade", 7.045, 200.0]
["2026-08-28T16:26:12.881216+00:00", "trade", 7.0402, 500.0]
["2026-08-28T16:26:13.418556+00:00", "trade", 7.045, 4500.0]
["2026-08-28T16:26:13.830047+00:00", "trade", 7.0451, 19.0]
["2026-08-28T16:26:14.620187+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:15.026983+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:15.206785+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:26:15.560751+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:15.561010+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:15.561047+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:15.567659+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:15.633166+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:15.643446+00:00", "trade", 7.045, 2000.0]
["2026-08-28T16:26:15.826425+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:26:15.827670+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.203079+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.203221+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.208999+00:00", "trade", 7.045, 300.0]
["2026-08-28T16:26:16.227182+00:00", "trade", 7.0347, 100.0]
["2026-08-28T16:26:16.274587+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.298341+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.298397+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.298404+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.298415+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.298430+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.298444+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.298451+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.298457+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.298464+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.298484+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.298491+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:26:16.298492+00:00", "trade", 7.05, 330.0]
["2026-08-28T16:26:16.298492+00:00", "trade", 7.05, 500.0]
["2026-08-28T16:26:16.298505+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.298669+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.299009+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.299034+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.303907+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.304911+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.304923+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.306386+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.306429+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.307131+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.308254+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.316250+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.316276+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.316760+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.349759+00:00", "trade", 7.045, 36.0]
["2026-08-28T16:26:16.491795+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.496922+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.497294+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.497449+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.497931+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.542273+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.643082+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.731340+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:16.951841+00:00", "trade", 7.0426, 70.0]
["2026-08-28T16:26:17.493011+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:17.493052+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:17.593580+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:17.844154+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:18.378874+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:18.379690+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:18.380148+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:18.872201+00:00", "trade", 7.045, 30.0]
["2026-08-28T16:26:19.115077+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:19.115540+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:19.116623+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:19.390258+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:19.431071+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:26:19.713477+00:00", "trade", 7.0401, 50.0]
["2026-08-28T16:26:19.869927+00:00", "trade", 7.0361, 115.0]
["2026-08-28T16:26:19.870550+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:19.870650+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:19.870679+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:19.875127+00:00", "trade", 7.0375, 9.0]
["2026-08-28T16:26:19.875203+00:00", "trade", 7.0362, 58.0]
["2026-08-28T16:26:19.876041+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:20.188332+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:20.250646+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:20.363065+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:26:20.687002+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:26:20.913423+00:00", "trade", 7.045, 2500.0]
["2026-08-28T16:26:20.954061+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:20.954957+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:21.034009+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:21.126560+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:21.126585+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:21.126586+00:00", "trade", 7.04, 500.0]
["2026-08-28T16:26:21.126597+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:21.126946+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:21.127021+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:21.127071+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:21.127077+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:21.127135+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:21.131070+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:21.138135+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:21.202191+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:21.202639+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:21.203112+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:21.235494+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:21.247799+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:21.255358+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:26:21.255765+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:21.257301+00:00", "trade", 7.0402, 5.0]
["2026-08-28T16:26:22.100186+00:00", "trade", 7.0401, 380.0]
["2026-08-28T16:26:22.136653+00:00", "trade", 7.045, 500.0]
["2026-08-28T16:26:22.220146+00:00", "trade", 7.0414, 488.0]
["2026-08-28T16:26:22.454093+00:00", "trade", 7.04, 35.0]
["2026-08-28T16:26:22.454127+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:22.454663+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:26:22.608833+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:26:23.086709+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:24.278481+00:00", "trade", 7.0349, 19.0]
["2026-08-28T16:26:25.642302+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:25.642310+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:25.642317+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:25.642323+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:25.642384+00:00", "trade", 7.04, 5.0]
["2026-08-28T16:26:25.642820+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:25.643525+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:25.659686+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:26.361608+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:26:26.361615+00:00", "trade", 7.0409, 100.0]
["2026-08-28T16:26:26.361635+00:00", "trade", 7.0409, 25.0]
["2026-08-28T16:26:26.361670+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:26:26.361677+00:00", "trade", 7.0409, 25.0]
["2026-08-28T16:26:26.361700+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:26:26.361917+00:00", "trade", 7.0409, 1250.0]
["2026-08-28T16:26:26.554548+00:00", "trade", 7.0474, 5.0]
["2026-08-28T16:26:26.677502+00:00", "trade", 7.045, 3500.0]
["2026-08-28T16:26:26.711639+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:26.719180+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:26.720833+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:26.729903+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:26.729933+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:26.730504+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:26.731474+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:26.732201+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:27.153668+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:28.774425+00:00", "trade", 7.045, 99.0]
["2026-08-28T16:26:30.111799+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:30.131812+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:30.297716+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:30.298011+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:30.371310+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:30.933631+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:30.934421+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:30.934429+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:30.934443+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:30.940357+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:30.966955+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:30.967734+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:31.436967+00:00", "trade", 7.045, 5.0]
["2026-08-28T16:26:31.723250+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:31.724055+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:32.152254+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:32.152261+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:32.152266+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:32.152283+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:32.154794+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:32.155901+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:32.160610+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:32.245872+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:26:32.245881+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:26:32.245918+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:26:32.245931+00:00", "trade", 7.045, 25.0]
["2026-08-28T16:26:32.246212+00:00", "trade", 7.045, 275.0]
["2026-08-28T16:26:32.469487+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:26:32.826124+00:00", "trade", 7.0426, 7500.0]
["2026-08-28T16:26:33.024655+00:00", "trade", 7.045, 3000.0]
["2026-08-28T16:26:34.286581+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:34.407628+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:34.408081+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:34.878064+00:00", "trade", 7.0474, 35.0]
["2026-08-28T16:26:34.878426+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:26:34.985971+00:00", "trade", 7.0426, 20.0]
["2026-08-28T16:26:35.064983+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:35.065502+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:35.664459+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:26:35.665008+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:35.666434+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:35.667426+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:36.074046+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:36.077636+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:36.238176+00:00", "trade", 7.0423, 2.0]
["2026-08-28T16:26:36.524076+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:36.524778+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:36.524780+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:36.666098+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:37.214860+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:37.338274+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:37.338849+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:37.341660+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:37.379701+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:37.652758+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:37.653307+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:37.653415+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:37.653446+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:37.656064+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:37.660040+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:38.019140+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:38.188886+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:38.189624+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:26:38.406782+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:38.406904+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:38.412262+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:38.412959+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:38.413753+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:38.418464+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:38.423356+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:38.452609+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:38.531749+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:38.632602+00:00", "trade", 7.04, 13.0]
["2026-08-28T16:26:38.633071+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:38.655123+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:26:38.757487+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:38.861862+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:38.862338+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:38.863617+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:38.866999+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:38.867004+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:39.776343+00:00", "trade", 7.0426, 1.0]
["2026-08-28T16:26:39.994851+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:40.207431+00:00", "trade", 7.0477, 1.0]
["2026-08-28T16:26:41.757322+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:26:42.628849+00:00", "trade", 7.0401, 14.0]
["2026-08-28T16:26:42.649437+00:00", "trade", 7.0401, 1.0]
["2026-08-28T16:26:43.193045+00:00", "trade", 7.0499, 4.0]
["2026-08-28T16:26:43.897791+00:00", "trade", 7.045, 50.0]
["2026-08-28T16:26:45.113765+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:45.127378+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:45.301674+00:00", "trade", 7.0477, 14.0]
["2026-08-28T16:26:45.314641+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:45.323300+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:45.429262+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:45.429368+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:46.148841+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:26:46.148928+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:46.149216+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:46.149225+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:46.149410+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:46.195134+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:46.195178+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:46.195815+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:46.695342+00:00", "trade", 7.0474, 15.0]
["2026-08-28T16:26:47.114791+00:00", "trade", 7.0499, 1.0]
["2026-08-28T16:26:47.729227+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:26:47.729256+00:00", "trade", 7.045, 25.0]
["2026-08-28T16:26:47.729280+00:00", "trade", 7.05, 20.0]
["2026-08-28T16:26:47.729289+00:00", "trade", 7.045, 20.0]
["2026-08-28T16:26:47.729371+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:48.148767+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:48.157620+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:48.362745+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:48.454005+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:48.454441+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:49.424309+00:00", "trade", 7.0442, 700.0]
["2026-08-28T16:26:51.038255+00:00", "trade", 7.045, 2.0]
["2026-08-28T16:26:51.948748+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:51.949264+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:55.211373+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:56.588185+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:56.589334+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:56.591789+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:56.657160+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:56.711195+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:56.711473+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:56.734263+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:56.734736+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:56.734747+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:56.735264+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:56.753726+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:56.754162+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:56.754276+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:56.755198+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:26:57.163636+00:00", "trade", 7.045, 10.0]
["2026-08-28T16:26:57.569951+00:00", "trade", 7.04, 3000.0]
["2026-08-28T16:26:59.458268+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:00.386937+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:00.386960+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:00.398010+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:00.398704+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:00.562392+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:00.601935+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:00.696681+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:01.120458+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:01.217323+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:03.178604+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:03.366682+00:00", "trade", 7.0474, 2.0]
["2026-08-28T16:27:03.367050+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:27:03.748387+00:00", "trade", 7.04, 99.0]
["2026-08-28T16:27:03.800922+00:00", "trade", 7.0426, 99.0]
["2026-08-28T16:27:06.532981+00:00", "trade", 7.05, 80.0]
["2026-08-28T16:27:06.533008+00:00", "trade", 7.045, 80.0]
["2026-08-28T16:27:06.533034+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:27:06.533042+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:27:06.533273+00:00", "trade", 7.045, 70.0]
["2026-08-28T16:27:06.827542+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:27:06.854539+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:27:07.482837+00:00", "trade", 7.0499, 3.0]
["2026-08-28T16:27:08.001470+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:08.318438+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:08.417728+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:08.885481+00:00", "trade", 7.0401, 23.0]
["2026-08-28T16:27:10.855423+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:10.943290+00:00", "trade", 7.04, 99.0]
["2026-08-28T16:27:10.996625+00:00", "trade", 7.0426, 99.0]
["2026-08-28T16:27:11.292921+00:00", "trade", 7.0486, 1.0]
["2026-08-28T16:27:11.381191+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:27:11.381563+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:27:11.397427+00:00", "trade", 7.0351, 5.0]
["2026-08-28T16:27:11.530206+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:12.345924+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:27:12.399208+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:12.588591+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:13.523601+00:00", "trade", 7.045, 400.0]
["2026-08-28T16:27:13.928065+00:00", "trade", 7.045, 1400.0]
["2026-08-28T16:27:14.721368+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:14.829787+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:15.356562+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:27:15.356980+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:15.357007+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:15.357444+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:15.357693+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:15.359073+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:15.546840+00:00", "trade", 7.0435, 3000.0]
["2026-08-28T16:27:16.111450+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:17.600330+00:00", "trade", 7.045, 207.0]
["2026-08-28T16:27:17.607620+00:00", "trade", 7.045, 1038.0]
["2026-08-28T16:27:17.628414+00:00", "trade", 7.045, 6.0]
["2026-08-28T16:27:17.631444+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:18.192545+00:00", "trade", 7.04, 65.0]
["2026-08-28T16:27:18.420111+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:19.021927+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:27:19.028304+00:00", "trade", 7.045, 9.0]
["2026-08-28T16:27:19.118577+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:19.118602+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:19.667993+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:19.668071+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:19.670117+00:00", "trade", 7.0389, 200.0]
["2026-08-28T16:27:19.672530+00:00", "trade", 7.0384, 100.0]
["2026-08-28T16:27:20.058110+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:20.058136+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:20.058840+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:20.074181+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:20.173283+00:00", "trade", 7.045, 2000.0]
["2026-08-28T16:27:20.257997+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:21.078253+00:00", "trade", 7.045, 5.0]
["2026-08-28T16:27:21.088683+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:23.023934+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:24.075802+00:00", "trade", 7.0348, 79.0]
["2026-08-28T16:27:24.415882+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:24.495189+00:00", "trade", 7.04, 99.0]
["2026-08-28T16:27:24.504096+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:24.548532+00:00", "trade", 7.0426, 99.0]
["2026-08-28T16:27:24.846138+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:25.129002+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:25.267278+00:00", "trade", 7.0339, 200.0]
["2026-08-28T16:27:25.413620+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:25.414698+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:26.389805+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:28.718177+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:29.869586+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:29.870392+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:29.870949+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:29.951294+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:30.465974+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:30.479003+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:30.479852+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:30.480031+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:30.486201+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:30.486444+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:30.486472+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:30.508059+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:30.510091+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:30.511805+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:30.728207+00:00", "trade", 7.0486, 313.0]
["2026-08-28T16:27:30.729385+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:31.107952+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:31.342144+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:31.443482+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:31.444107+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:31.445216+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:31.854042+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:32.514879+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:32.515451+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:33.562226+00:00", "trade", 7.0348, 12.0]
["2026-08-28T16:27:33.607953+00:00", "trade", 7.0462, 7500.0]
["2026-08-28T16:27:33.798999+00:00", "trade", 7.045, 500.0]
["2026-08-28T16:27:33.822621+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:33.825310+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:33.947026+00:00", "trade", 7.045, 3500.0]
["2026-08-28T16:27:33.947692+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:34.179719+00:00", "trade", 7.045, 600.0]
["2026-08-28T16:27:34.180081+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:34.180248+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:34.180346+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:34.181260+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:34.201687+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:34.221147+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:34.221259+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:34.221628+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:34.261634+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:34.262007+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:34.710910+00:00", "trade", 7.0474, 14.0]
["2026-08-28T16:27:34.711265+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:27:34.904717+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:34.965588+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:34.965694+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:34.966162+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:37.163027+00:00", "trade", 7.045, 1020.0]
["2026-08-28T16:27:37.278682+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:27:37.279095+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:37.705072+00:00", "trade", 7.0499, 86.0]
["2026-08-28T16:27:40.154664+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:27:40.155915+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:40.157412+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:43.691266+00:00", "trade", 7.0352, 13.0]
["2026-08-28T16:27:46.742538+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:46.775157+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:46.775615+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:46.776428+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:46.851014+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:47.636053+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:27:47.954195+00:00", "trade", 7.0477, 600.0]
["2026-08-28T16:27:48.703692+00:00", "trade", 7.045, 5.0]
["2026-08-28T16:27:48.708378+00:00", "trade", 7.045, 36.0]
["2026-08-28T16:27:48.713798+00:00", "trade", 7.045, 205.0]
["2026-08-28T16:27:50.333592+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:27:50.333815+00:00", "trade", 7.045, 200.0]
["2026-08-28T16:27:50.853344+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:50.853352+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:50.853367+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:50.853417+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:50.864436+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:50.902646+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.338073+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.507954+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.508405+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529164+00:00", "trade", 7.05, 15.0]
["2026-08-28T16:27:51.529233+00:00", "trade", 7.05, 9.0]
["2026-08-28T16:27:51.529297+00:00", "trade", 7.05, 176.0]
["2026-08-28T16:27:51.529339+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:27:51.529341+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:27:51.529342+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:27:51.529344+00:00", "trade", 7.05, 9.0]
["2026-08-28T16:27:51.529347+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:27:51.529348+00:00", "trade", 7.05, 2.0]
["2026-08-28T16:27:51.529381+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529388+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529394+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529400+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529407+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529413+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529419+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529425+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529432+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529439+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529446+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529467+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529473+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529486+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529493+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529499+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529506+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529580+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529587+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529593+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529601+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529608+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529615+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529619+00:00", "trade", 7.05, 17.0]
["2026-08-28T16:27:51.529621+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:27:51.529621+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529624+00:00", "trade", 7.05, 39.0]
["2026-08-28T16:27:51.529625+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:27:51.529628+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:27:51.529635+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529642+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529649+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529656+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529663+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529669+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529676+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529682+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529688+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529695+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529702+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529710+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529716+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529722+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529735+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529749+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529757+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529769+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529776+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529782+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529789+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529796+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529803+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529813+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529836+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:27:51.529851+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529857+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529888+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:27:51.529908+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:27:51.529945+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:27:51.529946+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:27:51.529949+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:27:51.529949+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:27:51.529950+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:27:51.529953+00:00", "trade", 7.05, 97.0]
["2026-08-28T16:27:51.529953+00:00", "trade", 7.05, 9.0]
["2026-08-28T16:27:51.529959+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:27:51.530021+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:27:51.530294+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:27:51.530387+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:27:51.530748+00:00", "trade", 7.05, 3.0]
["2026-08-28T16:27:51.531235+00:00", "trade", 7.05, 7.0]
["2026-08-28T16:27:51.544126+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:27:51.560194+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:27:51.665430+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:27:54.865153+00:00", "trade", 7.0532, 3.0]
["2026-08-28T16:27:54.871358+00:00", "trade", 7.0574, 1.0]
["2026-08-28T16:27:55.113037+00:00", "trade", 7.0355, 29.0]
["2026-08-28T16:27:55.578103+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:27:55.578185+00:00", "trade", 7.055, 178.0]
["2026-08-28T16:27:55.873537+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:27:55.874071+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:27:56.520256+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:27:56.521348+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:27:56.565216+00:00", "trade", 7.0353, 17.0]
["2026-08-28T16:27:56.735601+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:27:57.009276+00:00", "trade", 7.055, 500.0]
["2026-08-28T16:27:58.366291+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:27:58.965302+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:27:59.225695+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:27:59.996794+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:27:59.997448+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:00.162539+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:00.162625+00:00", "trade", 7.055, 400.0]
["2026-08-28T16:28:00.162625+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:00.163739+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:00.165162+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:00.443829+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:00.986157+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:00.986184+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:02.196293+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:02.196347+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:02.196430+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:02.197254+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:02.198391+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:02.200528+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:02.259781+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:03.327846+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:03.347835+00:00", "trade", 7.0574, 5.0]
["2026-08-28T16:28:03.425824+00:00", "trade", 7.055, 200.0]
["2026-08-28T16:28:04.205028+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:28:04.205045+00:00", "trade", 7.0574, 25.0]
["2026-08-28T16:28:04.205193+00:00", "trade", 7.0574, 975.0]
["2026-08-28T16:28:04.205906+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:04.206361+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:04.208752+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:04.209317+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:04.577274+00:00", "trade", 7.0355, 10.0]
["2026-08-28T16:28:06.179124+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:06.179153+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:06.179718+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:06.180181+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:06.183081+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:06.425429+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:07.294809+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:07.295051+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:07.299677+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:28:08.102306+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:08.102334+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:08.102859+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:08.103324+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:08.268891+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:08.272366+00:00", "trade", 7.055, 7500.0]
["2026-08-28T16:28:09.247033+00:00", "trade", 7.05, 36.0]
["2026-08-28T16:28:09.247040+00:00", "trade", 7.055, 36.0]
["2026-08-28T16:28:09.881614+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:09.881638+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:09.882391+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:11.660688+00:00", "trade", 7.055, 64.0]
["2026-08-28T16:28:11.660700+00:00", "trade", 7.05, 64.0]
["2026-08-28T16:28:11.660871+00:00", "trade", 7.055, 790.0]
["2026-08-28T16:28:11.660994+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:28:11.661226+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:12.004954+00:00", "trade", 7.0586, 1.0]
["2026-08-28T16:28:12.463444+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:12.743982+00:00", "trade", 7.055, 10.0]
["2026-08-28T16:28:12.750889+00:00", "trade", 7.055, 1500.0]
["2026-08-28T16:28:12.758813+00:00", "trade", 7.055, 20.0]
["2026-08-28T16:28:13.328539+00:00", "trade", 7.06, 50.0]
["2026-08-28T16:28:13.343992+00:00", "trade", 7.055, 50.0]
["2026-08-28T16:28:13.783990+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:28:14.037596+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:14.039728+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:14.050990+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:16.333853+00:00", "trade", 7.055, 13.0]
["2026-08-28T16:28:16.398978+00:00", "trade", 7.055, 20.0]
["2026-08-28T16:28:16.532132+00:00", "trade", 7.0365, 16.0]
["2026-08-28T16:28:16.623681+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:17.585159+00:00", "trade", 7.0523, 43.0]
["2026-08-28T16:28:17.585174+00:00", "trade", 7.0523, 1.0]
["2026-08-28T16:28:19.745319+00:00", "trade", 7.06, 50.0]
["2026-08-28T16:28:19.745345+00:00", "trade", 7.055, 50.0]
["2026-08-28T16:28:19.745577+00:00", "trade", 7.055, 6450.0]
["2026-08-28T16:28:19.745765+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:19.764795+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:19.765076+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:19.765726+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:19.772287+00:00", "trade", 7.0505, 43.0]
["2026-08-28T16:28:19.825676+00:00", "trade", 7.055, 300.0]
["2026-08-28T16:28:19.826392+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:19.826419+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:19.856940+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:22.320996+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:28:24.744884+00:00", "trade", 7.0557, 350.0]
["2026-08-28T16:28:25.233754+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:28:25.255890+00:00", "trade", 7.0375, 12.0]
["2026-08-28T16:28:25.558855+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:28:25.565775+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:25.586211+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:25.604390+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:28:25.620775+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:25.630339+00:00", "trade", 7.0558, 30.0]
["2026-08-28T16:28:25.731803+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:25.793190+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:26.684409+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:27.385327+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:27.480802+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:28:27.543123+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:28.087347+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:28.142823+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:28.142848+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:28.142855+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:28.959781+00:00", "trade", 7.055, 5.0]
["2026-08-28T16:28:29.023066+00:00", "trade", 7.055, 7.0]
["2026-08-28T16:28:29.038601+00:00", "trade", 7.055, 51.0]
["2026-08-28T16:28:29.044064+00:00", "trade", 7.055, 287.0]
["2026-08-28T16:28:29.076472+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:29.076558+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:30.019108+00:00", "trade", 7.055, 7.0]
["2026-08-28T16:28:30.366833+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:30.560406+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:30.680918+00:00", "trade", 7.0586, 25.0]
["2026-08-28T16:28:37.428024+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:28:37.714835+00:00", "trade", 7.0376, 16.0]
["2026-08-28T16:28:37.715124+00:00", "trade", 7.05, 5.0]
["2026-08-28T16:28:37.717477+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:28:38.235081+00:00", "trade", 7.0523, 6.0]
["2026-08-28T16:28:38.839710+00:00", "trade", 7.05, 9000.0]
["2026-08-28T16:28:39.276506+00:00", "trade", 7.0527, 2.0]
["2026-08-28T16:28:39.276863+00:00", "trade", 7.0527, 1.0]
["2026-08-28T16:28:40.565820+00:00", "trade", 7.0574, 25.0]
["2026-08-28T16:28:40.853388+00:00", "trade", 7.0599, 10000.0]
["2026-08-28T16:28:41.878862+00:00", "trade", 7.055, 25.0]
["2026-08-28T16:28:41.933822+00:00", "trade", 7.0586, 1.0]
["2026-08-28T16:28:42.605300+00:00", "trade", 7.055, 44.0]
["2026-08-28T16:28:42.708160+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:28:42.708511+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:43.730403+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:28:45.725707+00:00", "trade", 7.0389, 10.0]
["2026-08-28T16:28:45.930841+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:45.930867+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:46.339425+00:00", "trade", 7.0574, 1.0]
["2026-08-28T16:28:47.897034+00:00", "trade", 7.055, 130.0]
["2026-08-28T16:28:47.897100+00:00", "trade", 7.055, 2.0]
["2026-08-28T16:28:47.897164+00:00", "trade", 7.055, 868.0]
["2026-08-28T16:28:48.072175+00:00", "trade", 7.0574, 25.0]
["2026-08-28T16:28:48.993959+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:48.993984+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:49.412872+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:28:50.679071+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:53.786781+00:00", "trade", 7.06, 5.0]
["2026-08-28T16:28:54.247802+00:00", "trade", 7.054, 9000.0]
["2026-08-28T16:28:54.551190+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:54.872701+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:55.532202+00:00", "trade", 7.05, 20.0]
["2026-08-28T16:28:55.532206+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:28:55.532209+00:00", "trade", 7.05, 13.0]
["2026-08-28T16:28:55.532215+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:55.532260+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:55.532298+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:55.532796+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:55.532874+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:55.533157+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:55.533251+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:55.548351+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:55.549911+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:55.658358+00:00", "trade", 7.0514, 313.0]
["2026-08-28T16:28:55.724945+00:00", "trade", 7.0396, 13.0]
["2026-08-28T16:28:56.002214+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:28:56.002881+00:00", "trade", 7.05, 99.0]
["2026-08-28T16:28:56.165545+00:00", "trade", 7.0527, 99.0]
["2026-08-28T16:28:56.930758+00:00", "trade", 7.055, 25.0]
["2026-08-28T16:28:56.930880+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:28:56.947785+00:00", "trade", 7.05, 66.0]
["2026-08-28T16:28:56.948455+00:00", "trade", 7.055, 66.0]
["2026-08-28T16:28:56.952675+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:28:56.952675+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952683+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952690+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952696+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952703+00:00", "trade", 7.055, 7409.0]
["2026-08-28T16:28:56.952721+00:00", "trade", 7.05, 256.0]
["2026-08-28T16:28:56.952723+00:00", "trade", 7.05, 40.0]
["2026-08-28T16:28:56.952725+00:00", "trade", 7.05, 300.0]
["2026-08-28T16:28:56.952727+00:00", "trade", 7.05, 59.0]
["2026-08-28T16:28:56.952729+00:00", "trade", 7.05, 20.0]
["2026-08-28T16:28:56.952734+00:00", "trade", 7.05, 4.0]
["2026-08-28T16:28:56.952734+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:28:56.952734+00:00", "trade", 7.05, 3.0]
["2026-08-28T16:28:56.952736+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:28:56.952741+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:28:56.952757+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952763+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952766+00:00", "trade", 7.05, 104.0]
["2026-08-28T16:28:56.952770+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952773+00:00", "trade", 7.05, 48.0]
["2026-08-28T16:28:56.952774+00:00", "trade", 7.05, 40.0]
["2026-08-28T16:28:56.952774+00:00", "trade", 7.05, 28.0]
["2026-08-28T16:28:56.952776+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952778+00:00", "trade", 7.05, 18.0]
["2026-08-28T16:28:56.952779+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:28:56.952782+00:00", "trade", 7.05, 13.0]
["2026-08-28T16:28:56.952782+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952791+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952803+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952810+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952816+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952828+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952835+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952841+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952847+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952854+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952868+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952876+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952882+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952889+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952892+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952895+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952909+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952915+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952919+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:28:56.952922+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952938+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952945+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952952+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952958+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952973+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952980+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952983+00:00", "trade", 7.05, 99.0]
["2026-08-28T16:28:56.952986+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952992+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.952999+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.953005+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.953011+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.953018+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.953020+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:28:56.953021+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:28:56.953022+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:28:56.953024+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:28:56.953024+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.953031+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.953038+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.953045+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.953052+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.953059+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.953066+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.953073+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.953074+00:00", "trade", 7.05, 102.0]
["2026-08-28T16:28:56.953076+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:28:56.953079+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.953085+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.953098+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.953105+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.953111+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:28:56.953119+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953120+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.953126+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.953132+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.953138+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.953152+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.953159+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.953164+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953165+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953172+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953179+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953186+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953192+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953193+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953206+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953209+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953220+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953226+00:00", "trade", 7.05, 180.0]
["2026-08-28T16:28:56.953286+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953293+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953300+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953312+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953324+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:28:56.953327+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953328+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:28:56.953329+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953336+00:00", "trade", 7.05, 170.0]
["2026-08-28T16:28:56.953336+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953380+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953425+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953436+00:00", "trade", 7.05, 20.0]
["2026-08-28T16:28:56.953437+00:00", "trade", 7.05, 80.0]
["2026-08-28T16:28:56.953450+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953492+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953575+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953653+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:28:56.953683+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.953759+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.953796+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.954059+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.954253+00:00", "trade", 7.045, 90.0]
["2026-08-28T16:28:56.954293+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.954308+00:00", "trade", 7.04, 18.0]
["2026-08-28T16:28:56.954317+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.954951+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.955311+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.956983+00:00", "trade", 7.045, 88.0]
["2026-08-28T16:28:56.958722+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.958752+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.959185+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.963612+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.963633+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.966955+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.973997+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.974788+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:56.990235+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:57.007537+00:00", "trade", 7.0451, 99.0]
["2026-08-28T16:28:57.053165+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:57.110576+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:57.201220+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:57.201479+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:57.216638+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:57.929016+00:00", "trade", 7.045, 3000.0]
["2026-08-28T16:28:58.725072+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:59.027730+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:59.027733+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:28:59.027756+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:59.027805+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:59.027812+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:59.027833+00:00", "trade", 7.05, 5.0]
["2026-08-28T16:28:59.027907+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:59.028136+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:59.028271+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:59.028327+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:59.047759+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:59.048234+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:59.099245+00:00", "trade", 7.0499, 3000.0]
["2026-08-28T16:28:59.100011+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:59.119334+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:28:59.119380+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:59.119405+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:59.119908+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:59.235194+00:00", "trade", 7.045, 1400.0]
["2026-08-28T16:28:59.463247+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:59.463283+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:28:59.463523+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:00.789079+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:00.963417+00:00", "trade", 7.0499, 3000.0]
["2026-08-28T16:29:00.965265+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:00.965739+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:01.066979+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:01.067009+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:01.067240+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:01.067570+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:01.166367+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:29:01.170639+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:01.173799+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:01.415925+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:01.416369+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:01.942073+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:02.054986+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:02.716515+00:00", "trade", 7.045, 200.0]
["2026-08-28T16:29:02.716517+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:29:02.717252+00:00", "trade", 7.045, 200.0]
["2026-08-28T16:29:02.717261+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:29:02.717470+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:02.717904+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:02.801946+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:02.836433+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:04.842574+00:00", "trade", 7.045, 47.0]
["2026-08-28T16:29:04.858439+00:00", "trade", 7.045, 953.0]
["2026-08-28T16:29:04.934072+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:04.935340+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:04.978663+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:04.991909+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:04.992058+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:04.992193+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:05.009870+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:05.009896+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:29:05.010308+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:05.010351+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:05.010375+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:05.013700+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:06.993106+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:06.995414+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:07.097410+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:07.486988+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:07.543257+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:07.731556+00:00", "trade", 7.0405, 16.0]
["2026-08-28T16:29:07.776593+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:08.340511+00:00", "trade", 7.0499, 5.0]
["2026-08-28T16:29:08.404643+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:08.495677+00:00", "trade", 7.0497, 567.0]
["2026-08-28T16:29:08.696732+00:00", "trade", 7.0499, 387.0]
["2026-08-28T16:29:08.697962+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:09.319174+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:09.319783+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:09.319793+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:09.319813+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:09.321161+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:09.322281+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:10.699659+00:00", "trade", 7.0474, 14.0]
["2026-08-28T16:29:10.700017+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:29:13.875025+00:00", "trade", 7.045, 200.0]
["2026-08-28T16:29:13.875053+00:00", "trade", 7.042, 800.0]
["2026-08-28T16:29:13.876192+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:13.876218+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:13.877720+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:15.132536+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:29:16.673708+00:00", "trade", 7.0431, 12.0]
["2026-08-28T16:29:17.116298+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:17.903341+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:29:18.955681+00:00", "trade", 7.0431, 1.0]
["2026-08-28T16:29:19.429906+00:00", "trade", 7.045, 10.0]
["2026-08-28T16:29:19.502353+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:29:19.502362+00:00", "trade", 7.045, 25.0]
["2026-08-28T16:29:20.158570+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:22.984370+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:29:25.000323+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:29:25.081153+00:00", "trade", 7.0433, 11.0]
["2026-08-28T16:29:28.454254+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:29:28.454262+00:00", "trade", 7.045, 75.0]
["2026-08-28T16:29:28.454503+00:00", "trade", 7.045, 25.0]
["2026-08-28T16:29:28.672181+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:29:28.983645+00:00", "trade", 7.045, 60.0]
["2026-08-28T16:29:29.362554+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:29.362581+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:29.760718+00:00", "trade", 7.045, 3000.0]
["2026-08-28T16:29:30.132538+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:30.296970+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:31.433351+00:00", "trade", 7.0474, 14.0]
["2026-08-28T16:29:31.433709+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:29:32.250251+00:00", "trade", 7.045, 25.0]
["2026-08-28T16:29:32.250259+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:29:32.250310+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:29:32.250319+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:29:32.250330+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:29:32.250346+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:29:32.250548+00:00", "trade", 7.045, 1175.0]
["2026-08-28T16:29:32.264861+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:29:32.265166+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:32.277462+00:00", "trade", 7.04, 12.0]
["2026-08-28T16:29:32.674913+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:32.674939+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:32.674950+00:00", "trade", 7.04, 24.0]
["2026-08-28T16:29:32.674952+00:00", "trade", 7.04, 9.0]
["2026-08-28T16:29:32.677007+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:32.677258+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:32.681085+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:32.759639+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:32.760088+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:32.776306+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:32.776331+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:32.994735+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.013444+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.084330+00:00", "trade", 7.0402, 567.0]
["2026-08-28T16:29:33.085022+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.120038+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.187479+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:29:33.188237+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.350450+00:00", "trade", 7.0433, 11.0]
["2026-08-28T16:29:33.351137+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.409788+00:00", "trade", 7.043, 387.0]
["2026-08-28T16:29:33.447202+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516704+00:00", "trade", 7.04, 75.0]
["2026-08-28T16:29:33.516706+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:29:33.516707+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:29:33.516708+00:00", "trade", 7.04, 20.0]
["2026-08-28T16:29:33.516711+00:00", "trade", 7.04, 20.0]
["2026-08-28T16:29:33.516714+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:29:33.516715+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:29:33.516760+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516766+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516772+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516778+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516785+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516792+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516799+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516805+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516812+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516813+00:00", "trade", 7.04, 500.0]
["2026-08-28T16:29:33.516824+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516829+00:00", "trade", 7.04, 7.0]
["2026-08-28T16:29:33.516831+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516837+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516840+00:00", "trade", 7.04, 400.0]
["2026-08-28T16:29:33.516844+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516857+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516870+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516877+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516884+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516891+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516898+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516904+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516911+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516925+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:33.516932+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.516939+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.516945+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.516952+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.516958+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.516972+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.516978+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.516985+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.516992+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.516999+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.517005+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.517012+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.517018+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.517019+00:00", "trade", 7.04, 99.0]
["2026-08-28T16:29:33.517024+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.517046+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.517060+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.517066+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.517099+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:29:33.517107+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.517132+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.517171+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.517185+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.517194+00:00", "trade", 7.04, 90.0]
["2026-08-28T16:29:33.517209+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:29:33.517210+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:29:33.517210+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.517215+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:29:33.517216+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.517238+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.517241+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:29:33.517279+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.517315+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:29:33.517387+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.517595+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.517749+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.518032+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.518059+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.518758+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:29:33.518921+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.520114+00:00", "trade", 7.04, 4.0]
["2026-08-28T16:29:33.520201+00:00", "trade", 7.045, 5.0]
["2026-08-28T16:29:33.520789+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.521695+00:00", "trade", 7.04, 18.0]
["2026-08-28T16:29:33.521883+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.522703+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.524621+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:29:33.524662+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.524687+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.527053+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.527079+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.532156+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.533952+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.551748+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.566387+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.566412+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.573473+00:00", "trade", 7.035, 99.0]
["2026-08-28T16:29:33.573480+00:00", "trade", 7.03, 99.0]
["2026-08-28T16:29:33.598700+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.616852+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.949266+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.949292+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.949320+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.949884+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:33.953816+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:34.348257+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:34.348283+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:34.390420+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:34.390451+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:34.390499+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:34.391218+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:34.391681+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:34.430057+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:34.540244+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:34.540704+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:34.541054+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:34.541099+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:34.551824+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:34.569337+00:00", "trade", 7.04, 7.0]
["2026-08-28T16:29:34.569404+00:00", "trade", 7.04, 7.0]
["2026-08-28T16:29:34.570611+00:00", "trade", 7.04, 55.0]
["2026-08-28T16:29:34.573383+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:34.573385+00:00", "trade", 7.04, 131.0]
["2026-08-28T16:29:34.573447+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:34.577238+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:34.582167+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:34.877721+00:00", "trade", 7.0374, 100.0]
["2026-08-28T16:29:35.204405+00:00", "trade", 7.0374, 100.0]
["2026-08-28T16:29:35.267519+00:00", "trade", 7.04, 12.0]
["2026-08-28T16:29:35.267562+00:00", "trade", 7.04, 13.0]
["2026-08-28T16:29:35.286724+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:35.286831+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:35.376358+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:35.574044+00:00", "trade", 7.0399, 344.0]
["2026-08-28T16:29:35.685681+00:00", "trade", 7.035, 549.0]
["2026-08-28T16:29:35.907913+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:35.908559+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:35.988886+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:36.179549+00:00", "trade", 7.0326, 34.0]
["2026-08-28T16:29:36.179907+00:00", "trade", 7.0326, 1.0]
["2026-08-28T16:29:36.204565+00:00", "trade", 7.0398, 49.0]
["2026-08-28T16:29:36.209144+00:00", "trade", 7.035, 44.0]
["2026-08-28T16:29:36.299029+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:36.360317+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:36.435767+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:36.944260+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:29:37.167451+00:00", "trade", 7.03, 25.0]
["2026-08-28T16:29:37.247935+00:00", "trade", 7.035, 8000.0]
["2026-08-28T16:29:38.005106+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:29:38.005134+00:00", "trade", 7.0399, 25.0]
["2026-08-28T16:29:38.005268+00:00", "trade", 7.0399, 3475.0]
["2026-08-28T16:29:38.006111+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518245+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518249+00:00", "trade", 7.04, 61.0]
["2026-08-28T16:29:38.518250+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:29:38.518266+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518273+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518279+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518293+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518300+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518306+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518313+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518320+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518327+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518333+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518340+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518350+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:29:38.518360+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518367+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518374+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518383+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:29:38.518395+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518403+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518409+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518415+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518422+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518428+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518435+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:29:38.518437+00:00", "trade", 7.04, 105.0]
["2026-08-28T16:29:38.518438+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:29:38.518439+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:29:38.518442+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:29:38.518449+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:29:38.518455+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:29:38.518462+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:29:38.518468+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:29:38.518474+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:29:38.518481+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:29:38.518487+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:29:38.518493+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:29:38.518500+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:29:38.518506+00:00", "quote", 7.03, 7.05]
["2026-08-28T16:29:38.518512+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.518519+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.518526+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.518532+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.518538+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.518544+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.518550+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.518556+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.518563+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.518571+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.518577+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.518584+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.518591+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.518599+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.518840+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.518940+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.519797+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.520092+00:00", "trade", 7.045, 1600.0]
["2026-08-28T16:29:38.520279+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.521258+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.521621+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.523358+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.524245+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.526698+00:00", "trade", 7.045, 1600.0]
["2026-08-28T16:29:38.527587+00:00", "trade", 7.04, 95.0]
["2026-08-28T16:29:38.528369+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.530160+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.530185+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.549034+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.549209+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.587677+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:29:38.587695+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.587702+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.587708+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.587725+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.587732+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.587738+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.588412+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.596249+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:38.617624+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:39.051260+00:00", "trade", 7.0379, 300.0]
["2026-08-28T16:29:39.319392+00:00", "trade", 7.0426, 1400.0]
["2026-08-28T16:29:39.321989+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:39.416019+00:00", "trade", 7.0424, 8000.0]
["2026-08-28T16:29:40.266137+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:29:40.426716+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:29:40.427019+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:40.427020+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:40.427044+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:41.542367+00:00", "trade", 7.0477, 3.0]
["2026-08-28T16:29:41.542428+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:41.752639+00:00", "trade", 7.0431, 11.0]
["2026-08-28T16:29:42.068984+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:29:42.068997+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:29:42.069160+00:00", "trade", 7.045, 3400.0]
["2026-08-28T16:29:42.069438+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:42.069772+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:42.069799+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:42.079372+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:42.079390+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:42.080069+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:42.253273+00:00", "trade", 7.05, 2.0]
["2026-08-28T16:29:42.253282+00:00", "trade", 7.045, 2.0]
["2026-08-28T16:29:42.330133+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:42.332829+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:42.521295+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:42.529473+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:42.529806+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:42.530340+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:42.530374+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:42.530398+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:42.530425+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:42.533969+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:42.539418+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:42.550976+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:42.552024+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:42.998940+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:43.057363+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:43.190396+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:29:43.190466+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:43.337422+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:43.805734+00:00", "trade", 7.045, 1400.0]
["2026-08-28T16:29:43.806270+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:43.807277+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:43.808996+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:43.818442+00:00", "trade", 7.04, 88.0]
["2026-08-28T16:29:44.377118+00:00", "trade", 7.0426, 100.0]
["2026-08-28T16:29:44.499258+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:44.659002+00:00", "trade", 7.046, 549.0]
["2026-08-28T16:29:44.660193+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:44.660296+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:44.660528+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:44.660800+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:44.661484+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:44.664073+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:44.664526+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:44.670874+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:44.685686+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:44.711768+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:44.712312+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:44.712357+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:44.712428+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:44.745872+00:00", "trade", 7.04, 344.0]
["2026-08-28T16:29:44.832811+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:44.877137+00:00", "trade", 7.0426, 100.0]
["2026-08-28T16:29:44.877194+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:44.892454+00:00", "trade", 7.045, 2.0]
["2026-08-28T16:29:44.963866+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:44.963872+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:44.964365+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:44.964377+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:45.110079+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:45.114108+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:45.114580+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:45.114645+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:45.114689+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:45.115095+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:45.242061+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:45.349964+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:45.433010+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:45.433550+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:45.615105+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:45.668909+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:45.728037+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:45.755575+00:00", "trade", 7.0426, 1.0]
["2026-08-28T16:29:45.893435+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:45.915642+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:45.961138+00:00", "trade", 7.045, 7.0]
["2026-08-28T16:29:45.965161+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:29:46.020071+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:46.036322+00:00", "trade", 7.045, 50.0]
["2026-08-28T16:29:46.954483+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:47.913369+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:29:47.913400+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:29:48.607488+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:29:48.607495+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:29:48.609026+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:48.771010+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:29:50.884783+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:29:51.165661+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:51.755564+00:00", "trade", 7.0434, 13.0]
["2026-08-28T16:29:52.270039+00:00", "trade", 7.045, 50.0]
["2026-08-28T16:29:52.538346+00:00", "trade", 7.045, 507.0]
["2026-08-28T16:29:52.539344+00:00", "trade", 7.045, 55.0]
["2026-08-28T16:29:52.542762+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:29:52.677507+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:29:55.440779+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:29:55.632808+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:29:55.803053+00:00", "trade", 7.04, 50.0]
["2026-08-28T16:29:55.963483+00:00", "trade", 7.045, 111.0]
["2026-08-28T16:29:55.968004+00:00", "trade", 7.045, 9.0]
["2026-08-28T16:29:56.014919+00:00", "trade", 7.04, 32.0]
["2026-08-28T16:29:56.015680+00:00", "trade", 7.04, 32.0]
["2026-08-28T16:29:56.015740+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:29:56.017279+00:00", "trade", 7.04, 149.0]
["2026-08-28T16:29:56.033153+00:00", "trade", 7.04, 300.0]
["2026-08-28T16:29:56.033155+00:00", "trade", 7.04, 75.0]
["2026-08-28T16:29:56.033156+00:00", "trade", 7.04, 154.0]
["2026-08-28T16:29:56.033157+00:00", "trade", 7.04, 471.0]
["2026-08-28T16:29:56.033199+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:56.033221+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:56.033227+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:56.033233+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:56.033321+00:00", "trade", 7.04, 46.0]
["2026-08-28T16:29:56.033327+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:56.033381+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:56.033817+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:56.033945+00:00", "trade", 7.04, 34.0]
["2026-08-28T16:29:56.034331+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:56.034457+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:56.034730+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:56.035551+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:56.037139+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:56.051636+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:29:56.051686+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:56.052418+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:56.055175+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:56.055460+00:00", "trade", 7.04, 7.0]
["2026-08-28T16:29:56.470046+00:00", "trade", 7.0426, 5.0]
["2026-08-28T16:29:57.562652+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:57.564686+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:57.578605+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:57.578755+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:57.578839+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:57.579292+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:57.580843+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:57.685389+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:57.721001+00:00", "trade", 7.045, 4000.0]
["2026-08-28T16:29:57.721050+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:57.721747+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:57.721822+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:57.722308+00:00", "trade", 7.04, 12.0]
["2026-08-28T16:29:57.723514+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:57.770826+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:57.775381+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:57.775405+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:57.791136+00:00", "trade", 7.045, 49.0]
["2026-08-28T16:29:57.853387+00:00", "trade", 7.0401, 44.0]
["2026-08-28T16:29:57.891217+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:57.896883+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:58.267106+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:58.444721+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:59.265433+00:00", "trade", 7.0499, 1000.0]
["2026-08-28T16:29:59.345382+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:29:59.642450+00:00", "trade", 7.05, 3.0]
["2026-08-28T16:29:59.642458+00:00", "trade", 7.045, 3.0]
["2026-08-28T16:29:59.895029+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:29:59.929488+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:00.021458+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:00.360615+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:30:00.360634+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:00.393683+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:00.404266+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:00.494823+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:00.495280+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:00.530262+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:00.779888+00:00", "trade", 7.045, 5.0]
["2026-08-28T16:30:00.783818+00:00", "trade", 7.045, 35.0]
["2026-08-28T16:30:01.533635+00:00", "trade", 7.045, 50.0]
["2026-08-28T16:30:02.012848+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:02.254467+00:00", "trade", 7.0474, 16.0]
["2026-08-28T16:30:02.254825+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:30:02.664699+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:02.664728+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:02.666320+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:02.757476+00:00", "trade", 7.0474, 3.0]
["2026-08-28T16:30:02.986862+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:03.142018+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:03.234376+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:03.234504+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:30:03.352374+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:03.358992+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:03.459589+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:04.413279+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:04.417976+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:04.536438+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:04.536465+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:04.536976+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:04.538036+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:04.616112+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:05.148382+00:00", "trade", 7.05, 91.0]
["2026-08-28T16:30:06.111363+00:00", "trade", 7.0473, 130.0]
["2026-08-28T16:30:06.112822+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:06.113283+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:06.114216+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:06.732109+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:06.732136+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:06.733297+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:07.758864+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:07.762593+00:00", "trade", 7.0439, 21.0]
["2026-08-28T16:30:08.327591+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:08.434216+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:08.434984+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:08.443629+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:08.444903+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:08.453322+00:00", "trade", 7.045, 54.0]
["2026-08-28T16:30:08.454385+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:08.454409+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:08.454973+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:08.700988+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:08.701625+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:08.728766+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:08.764624+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:08.773529+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:09.448349+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:09.484295+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:09.489704+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:09.897629+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:30:09.936862+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:09.938927+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:10.327422+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:30:10.327435+00:00", "trade", 7.045, 25.0]
["2026-08-28T16:30:10.327613+00:00", "trade", 7.045, 17.0]
["2026-08-28T16:30:10.327722+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:30:10.370198+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:10.370656+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:10.404716+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:10.767344+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:10.909002+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:11.010365+00:00", "trade", 7.045, 3.0]
["2026-08-28T16:30:11.011055+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:11.030203+00:00", "trade", 7.045, 14.0]
["2026-08-28T16:30:11.031407+00:00", "trade", 7.045, 91.0]
["2026-08-28T16:30:11.052138+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:11.082339+00:00", "trade", 7.0495, 22.0]
["2026-08-28T16:30:11.111597+00:00", "trade", 7.045, 25.0]
["2026-08-28T16:30:11.111979+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:11.197134+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:11.197599+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:11.556295+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:11.758273+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:12.630790+00:00", "trade", 7.0474, 50.0]
["2026-08-28T16:30:12.972750+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:13.113603+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:13.114067+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:13.143558+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:13.148537+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:13.167042+00:00", "trade", 7.0385, 100.0]
["2026-08-28T16:30:13.168160+00:00", "trade", 7.0385, 100.0]
["2026-08-28T16:30:13.271715+00:00", "trade", 7.05, 9.0]
["2026-08-28T16:30:13.271726+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:13.506610+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:13.506656+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:13.507113+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:13.553948+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:13.572039+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:13.732435+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:13.780953+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:13.905497+00:00", "trade", 7.0499, 100.0]
["2026-08-28T16:30:14.037188+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:14.252229+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:14.414459+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:30:14.741721+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:14.744799+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:15.236910+00:00", "trade", 7.05, 50.0]
["2026-08-28T16:30:15.236994+00:00", "trade", 7.05, 50.0]
["2026-08-28T16:30:15.740864+00:00", "trade", 7.0497, 8000.0]
["2026-08-28T16:30:15.741712+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:15.742316+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:15.742508+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:15.742972+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:15.743302+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:16.065367+00:00", "trade", 7.0474, 70.0]
["2026-08-28T16:30:16.065738+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:30:16.096637+00:00", "trade", 7.045, 9000.0]
["2026-08-28T16:30:16.097385+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:16.130787+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:30:16.610605+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:16.696321+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:16.945921+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:17.035442+00:00", "trade", 7.045, 3000.0]
["2026-08-28T16:30:17.036136+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:17.467054+00:00", "trade", 7.045, 4300.0]
["2026-08-28T16:30:18.140559+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:18.189983+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:18.353739+00:00", "trade", 7.045, 11.0]
["2026-08-28T16:30:18.360456+00:00", "trade", 7.045, 57.0]
["2026-08-28T16:30:18.361142+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:18.396925+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:18.407644+00:00", "trade", 7.045, 10.0]
["2026-08-28T16:30:18.418010+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:19.208595+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:19.227145+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:19.232921+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:19.234314+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:19.617513+00:00", "trade", 7.0441, 16.0]
["2026-08-28T16:30:20.023887+00:00", "trade", 7.045, 2.0]
["2026-08-28T16:30:20.024086+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:20.040123+00:00", "trade", 7.045, 13.0]
["2026-08-28T16:30:20.088529+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:20.088992+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:20.091698+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:20.517099+00:00", "trade", 7.0499, 11.0]
["2026-08-28T16:30:20.517816+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:20.522378+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:20.545735+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:20.585993+00:00", "trade", 7.0499, 9000.0]
["2026-08-28T16:30:20.586793+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:20.602100+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:30:21.006239+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:21.006519+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:21.006574+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:21.171793+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:21.377881+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:21.484387+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:21.507378+00:00", "trade", 7.0443, 100.0]
["2026-08-28T16:30:21.751055+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:21.852485+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:22.089884+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:22.089942+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:22.142036+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:22.360541+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:30:22.586534+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:23.816462+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:23.816526+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:24.031339+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:24.031432+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:24.723703+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:24.726680+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:24.734048+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:24.751944+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:24.765226+00:00", "trade", 7.0445, 24.0]
["2026-08-28T16:30:24.844525+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:24.922235+00:00", "trade", 7.045, 2000.0]
["2026-08-28T16:30:24.922914+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:24.931479+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:24.991522+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:25.120053+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:25.121530+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:25.122079+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:25.147675+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:25.337897+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:25.678074+00:00", "trade", 7.05, 2.0]
["2026-08-28T16:30:26.531150+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:26.531611+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:26.531709+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:26.531722+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:26.532029+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:26.532148+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:26.822669+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:26.822733+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:26.823413+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:26.824971+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:26.850104+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:26.859961+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:26.961118+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:27.032063+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:27.032782+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:27.032791+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:27.126610+00:00", "trade", 7.045, 1400.0]
["2026-08-28T16:30:27.127306+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:27.233432+00:00", "trade", 7.045, 1000.0]
["2026-08-28T16:30:27.234184+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:27.250956+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:27.252182+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:27.464181+00:00", "trade", 7.045, 300.0]
["2026-08-28T16:30:27.480851+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:27.481780+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:27.916256+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:27.916946+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:27.960248+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:28.111464+00:00", "trade", 7.0454, 12.0]
["2026-08-28T16:30:29.212350+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:29.256073+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:30:29.286280+00:00", "trade", 7.0426, 1.0]
["2026-08-28T16:30:30.026180+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:30.044485+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:30.053483+00:00", "trade", 7.05, 9.0]
["2026-08-28T16:30:30.053546+00:00", "trade", 7.05, 32.0]
["2026-08-28T16:30:30.053606+00:00", "trade", 7.05, 42.0]
["2026-08-28T16:30:30.053666+00:00", "trade", 7.05, 9.0]
["2026-08-28T16:30:30.053726+00:00", "trade", 7.05, 8.0]
["2026-08-28T16:30:30.081363+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:30.352205+00:00", "trade", 7.0426, 1.0]
["2026-08-28T16:30:30.533494+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:30.806507+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:30.848556+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:30.911243+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:30.930818+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:30.931313+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:30.976371+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:30.991265+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:31.035307+00:00", "trade", 7.0499, 2000.0]
["2026-08-28T16:30:31.036277+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:31.144256+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:31.144964+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:31.414305+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:31.419670+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:31.420548+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:31.421124+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:31.617904+00:00", "trade", 7.0499, 110.0]
["2026-08-28T16:30:31.618607+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:32.531639+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:32.657004+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:33.042752+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:33.043107+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:33.052666+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:33.154549+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:33.220821+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:33.221011+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:33.221465+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:33.221966+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:33.252464+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:33.426650+00:00", "trade", 7.0499, 28.0]
["2026-08-28T16:30:33.510341+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:33.510755+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:33.511191+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:34.048064+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:34.048615+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:34.147743+00:00", "trade", 7.0426, 1.0]
["2026-08-28T16:30:34.276585+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:30:34.284525+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:30:34.347536+00:00", "trade", 7.045, 70.0]
["2026-08-28T16:30:34.353402+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:30:34.498754+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:34.648759+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:30:34.683489+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:34.805984+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:34.910780+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:34.917131+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:34.958129+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:35.053330+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:35.158472+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:35.301091+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:35.453421+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:35.585885+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:35.695276+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:35.695310+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:35.695345+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:35.760654+00:00", "trade", 7.0459, 10.0]
["2026-08-28T16:30:35.836807+00:00", "trade", 7.0486, 200.0]
["2026-08-28T16:30:36.061915+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:36.157863+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:37.276244+00:00", "trade", 7.05, 28.0]
["2026-08-28T16:30:37.277678+00:00", "trade", 7.05, 72.0]
["2026-08-28T16:30:37.278390+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:37.278914+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:37.402005+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:30:37.892398+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:38.102488+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:38.102546+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:38.103007+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:38.142035+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:38.466690+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:38.577050+00:00", "trade", 7.0498, 25.0]
["2026-08-28T16:30:39.638698+00:00", "trade", 7.0486, 118.0]
["2026-08-28T16:30:39.639056+00:00", "trade", 7.0486, 1.0]
["2026-08-28T16:30:40.219594+00:00", "trade", 7.045, 10.0]
["2026-08-28T16:30:40.333219+00:00", "trade", 7.0392, 200.0]
["2026-08-28T16:30:40.783192+00:00", "trade", 7.045, 200.0]
["2026-08-28T16:30:42.657776+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:43.088433+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:43.088477+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:43.169467+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:43.189744+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:43.309046+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:43.342042+00:00", "trade", 7.05, 799.0]
["2026-08-28T16:30:43.342824+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:43.343285+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:43.343772+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:43.510213+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:43.536796+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:43.538896+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:43.775194+00:00", "trade", 7.0462, 11.0]
["2026-08-28T16:30:43.803340+00:00", "trade", 7.045, 2.0]
["2026-08-28T16:30:43.810017+00:00", "trade", 7.045, 198.0]
["2026-08-28T16:30:44.575280+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:44.841598+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:44.841742+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:44.841850+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:44.842496+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:44.902776+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:44.908446+00:00", "trade", 7.045, 9500.0]
["2026-08-28T16:30:45.136287+00:00", "trade", 7.0499, 2.0]
["2026-08-28T16:30:45.237407+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:45.238468+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:45.343089+00:00", "trade", 7.0414, 1.0]
["2026-08-28T16:30:45.355607+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:45.537513+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:45.642826+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:45.643348+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:46.027081+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:46.129079+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:46.540621+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:46.558550+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:30:46.637861+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:30:47.007110+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:47.007117+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:47.407127+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:47.591818+00:00", "trade", 7.045, 2.0]
["2026-08-28T16:30:47.706379+00:00", "trade", 7.0393, 200.0]
["2026-08-28T16:30:47.751756+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:47.919217+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:48.007265+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:48.007272+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:48.007734+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:48.492088+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:48.525806+00:00", "trade", 7.045, 5.0]
["2026-08-28T16:30:48.526493+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:48.704830+00:00", "trade", 7.045, 210.0]
["2026-08-28T16:30:48.705271+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:30:48.706937+00:00", "trade", 7.04, 92.0]
["2026-08-28T16:30:48.708539+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:30:48.708911+00:00", "trade", 7.04, 18.0]
["2026-08-28T16:30:48.765321+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:49.010805+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.160795+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.160855+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.304926+00:00", "trade", 7.05, 7.0]
["2026-08-28T16:30:50.304928+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.305680+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.489359+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.733366+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:50.764981+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923317+00:00", "trade", 7.05, 400.0]
["2026-08-28T16:30:50.923319+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:30:50.923320+00:00", "trade", 7.05, 23.0]
["2026-08-28T16:30:50.923322+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:30:50.923326+00:00", "trade", 7.05, 256.0]
["2026-08-28T16:30:50.923326+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:30:50.923328+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:30:50.923328+00:00", "trade", 7.05, 700.0]
["2026-08-28T16:30:50.923351+00:00", "trade", 7.05, 44.0]
["2026-08-28T16:30:50.923400+00:00", "trade", 7.05, 156.0]
["2026-08-28T16:30:50.923404+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:50.923414+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923421+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923427+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923433+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923439+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923445+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923452+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923466+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923473+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923500+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923506+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923511+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:50.923520+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923527+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923540+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923547+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923553+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923561+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923569+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923575+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923582+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923588+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923595+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923609+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923616+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923622+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923629+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923636+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923642+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923648+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923655+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923675+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923682+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923688+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923702+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923715+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923722+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923745+00:00", "trade", 7.05, 105.0]
["2026-08-28T16:30:50.923746+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:50.923749+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:50.923749+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:50.923752+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:30:50.923753+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:30:50.923756+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:30:50.923770+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:50.923787+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:50.923793+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:50.923794+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:50.923801+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:50.923802+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:50.923809+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:50.923835+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:50.923842+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:50.923845+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:50.923937+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:50.923951+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:50.924016+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:50.924100+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:50.924122+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:50.924191+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:50.924198+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:50.924228+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:50.924242+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:50.924244+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:50.924249+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:50.924281+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:50.924293+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:50.924440+00:00", "trade", 7.05, 1000.0]
["2026-08-28T16:30:50.924532+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:50.924816+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:50.924898+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:50.924939+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:50.925403+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:50.925796+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:50.925967+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:50.926413+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:50.927018+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:50.927078+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:50.927443+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:50.928165+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:50.936977+00:00", "trade", 7.05, 28.0]
["2026-08-28T16:30:50.937409+00:00", "trade", 7.05, 28.0]
["2026-08-28T16:30:50.945902+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:30:51.019909+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:51.024053+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:51.074143+00:00", "trade", 7.05, 6.0]
["2026-08-28T16:30:51.074144+00:00", "trade", 7.05, 94.0]
["2026-08-28T16:30:51.074180+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:51.074186+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:51.074200+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:51.074212+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:51.074221+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:51.074643+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:51.074758+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:51.074859+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:51.079612+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:51.113281+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:51.559323+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:51.559347+00:00", "trade", 7.05, 7.0]
["2026-08-28T16:30:51.559400+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:51.559426+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:51.563336+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:51.597385+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:51.678096+00:00", "trade", 7.05, 18.0]
["2026-08-28T16:30:51.804661+00:00", "trade", 7.0462, 11.0]
["2026-08-28T16:30:51.955706+00:00", "trade", 7.0519, 1400.0]
["2026-08-28T16:30:51.984262+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.201013+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.205117+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.229705+00:00", "trade", 7.051, 3000.0]
["2026-08-28T16:30:52.230501+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.230530+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.231083+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.231822+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.581624+00:00", "trade", 7.05, 2800.0]
["2026-08-28T16:30:52.581931+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.582445+00:00", "trade", 7.0501, 2800.0]
["2026-08-28T16:30:52.582645+00:00", "trade", 7.05, 6200.0]
["2026-08-28T16:30:52.583181+00:00", "trade", 7.0501, 6200.0]
["2026-08-28T16:30:52.583580+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.647603+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.807306+00:00", "trade", 7.055, 9500.0]
["2026-08-28T16:30:52.819678+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:52.870627+00:00", "trade", 7.05, 23.0]
["2026-08-28T16:30:52.870629+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:30:52.870630+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:30:52.870632+00:00", "trade", 7.05, 1400.0]
["2026-08-28T16:30:52.870634+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870635+00:00", "trade", 7.05, 256.0]
["2026-08-28T16:30:52.870641+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870648+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870663+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870669+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870675+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870681+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870684+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:30:52.870688+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870694+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870697+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:30:52.870700+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870702+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:52.870707+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:52.870707+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870714+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870728+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870730+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:52.870735+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870750+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870754+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:52.870754+00:00", "trade", 7.05, 300.0]
["2026-08-28T16:30:52.870756+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870762+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870770+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870785+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:52.870789+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870796+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870803+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870809+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870816+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870816+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870823+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870844+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870850+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870857+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870864+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870871+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870884+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870892+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870899+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870912+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870925+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870932+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870939+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870953+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870960+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870967+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870974+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870981+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:52.870988+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:52.870994+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:52.871007+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:52.871013+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:52.871021+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:52.871029+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:52.871032+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:52.871033+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:30:52.871043+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:52.871050+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:52.871056+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:30:52.871057+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:52.871059+00:00", "trade", 7.05, 20.0]
["2026-08-28T16:30:52.871060+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:30:52.871060+00:00", "trade", 7.05, 93.0]
["2026-08-28T16:30:52.871060+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.871063+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:30:52.871064+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.871067+00:00", "trade", 7.05, 600.0]
["2026-08-28T16:30:52.871070+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.871077+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.871085+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.871091+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.871098+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.871104+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.871110+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.871116+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.871123+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.871131+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.871138+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.871161+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.871172+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:52.871183+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:52.871244+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.871320+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.871682+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.871699+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.871870+00:00", "trade", 7.0501, 100.0]
["2026-08-28T16:30:52.872008+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.872240+00:00", "trade", 7.0501, 200.0]
["2026-08-28T16:30:52.872328+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.872601+00:00", "trade", 7.0501, 23.0]
["2026-08-28T16:30:52.872657+00:00", "trade", 7.0501, 75.0]
["2026-08-28T16:30:52.872993+00:00", "trade", 7.0501, 200.0]
["2026-08-28T16:30:52.873020+00:00", "trade", 7.0501, 1400.0]
["2026-08-28T16:30:52.873352+00:00", "trade", 7.0501, 256.0]
["2026-08-28T16:30:52.874437+00:00", "trade", 7.0501, 20.0]
["2026-08-28T16:30:52.874691+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.874726+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.874820+00:00", "trade", 7.0501, 200.0]
["2026-08-28T16:30:52.875182+00:00", "trade", 7.0501, 93.0]
["2026-08-28T16:30:52.875209+00:00", "trade", 7.0501, 75.0]
["2026-08-28T16:30:52.875540+00:00", "trade", 7.0501, 600.0]
["2026-08-28T16:30:52.875568+00:00", "trade", 7.0501, 100.0]
["2026-08-28T16:30:52.875672+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.875903+00:00", "trade", 7.0501, 25.0]
["2026-08-28T16:30:52.875932+00:00", "trade", 7.0501, 100.0]
["2026-08-28T16:30:52.876268+00:00", "trade", 7.0501, 100.0]
["2026-08-28T16:30:52.876296+00:00", "trade", 7.0501, 100.0]
["2026-08-28T16:30:52.876545+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.876624+00:00", "trade", 7.0501, 300.0]
["2026-08-28T16:30:52.876980+00:00", "trade", 7.0501, 200.0]
["2026-08-28T16:30:52.877008+00:00", "trade", 7.0501, 100.0]
["2026-08-28T16:30:52.877235+00:00", "trade", 7.045, 714.0]
["2026-08-28T16:30:52.877276+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.877301+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.877334+00:00", "trade", 7.0501, 3658.0]
["2026-08-28T16:30:52.878259+00:00", "trade", 7.045, 500.0]
["2026-08-28T16:30:52.878512+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.878946+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.878990+00:00", "trade", 7.045, 500.0]
["2026-08-28T16:30:52.879261+00:00", "trade", 7.045, 500.0]
["2026-08-28T16:30:52.879500+00:00", "trade", 7.045, 500.0]
["2026-08-28T16:30:52.879718+00:00", "trade", 7.045, 500.0]
["2026-08-28T16:30:52.880154+00:00", "trade", 7.045, 500.0]
["2026-08-28T16:30:52.880401+00:00", "trade", 7.045, 500.0]
["2026-08-28T16:30:52.880634+00:00", "trade", 7.045, 500.0]
["2026-08-28T16:30:52.880901+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.880911+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.881090+00:00", "trade", 7.045, 500.0]
["2026-08-28T16:30:52.881384+00:00", "trade", 7.045, 500.0]
["2026-08-28T16:30:52.881675+00:00", "trade", 7.045, 500.0]
["2026-08-28T16:30:52.888830+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.888859+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.891010+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.891038+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.905787+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.970699+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:52.991847+00:00", "trade", 7.045, 9000.0]
["2026-08-28T16:30:53.546818+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:53.550294+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:53.550330+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:53.551016+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:53.551073+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:53.551702+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:53.552138+00:00", "trade", 7.045, 112.0]
["2026-08-28T16:30:53.553769+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:53.553802+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:53.651948+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:53.748309+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:53.749225+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:53.749249+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:53.870723+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:54.053094+00:00", "trade", 7.045, 88.0]
["2026-08-28T16:30:54.103573+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:54.103879+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:54.104783+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:54.105382+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:54.155524+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:54.466223+00:00", "trade", 7.045, 500.0]
["2026-08-28T16:30:54.466985+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:54.593951+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:30:54.655899+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:54.684279+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:54.803725+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:55.189689+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:55.249764+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:55.313797+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:55.314483+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:55.608408+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:55.608411+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:30:55.608448+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:55.608480+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:55.608540+00:00", "trade", 7.045, 26.0]
["2026-08-28T16:30:55.609018+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:55.609026+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:55.610091+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:55.657335+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:55.658014+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:55.672438+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:55.673268+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:55.758713+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:55.758779+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:55.761269+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:55.877641+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.389833+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.390362+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:30:56.390895+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.391358+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.391404+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.399801+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.400844+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.402630+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.405762+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.486029+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.486705+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.486750+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.487203+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.594693+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.775077+00:00", "trade", 7.05, 23.0]
["2026-08-28T16:30:56.775079+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:30:56.775080+00:00", "trade", 7.05, 58.0]
["2026-08-28T16:30:56.775081+00:00", "trade", 7.05, 1000.0]
["2026-08-28T16:30:56.775084+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.775098+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.775110+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.775117+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.775124+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.775131+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.775139+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.775145+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.775152+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.775159+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.775174+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.775181+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.775188+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:30:56.775203+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:56.775211+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:56.775217+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:56.775225+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:56.775231+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:56.775237+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:56.775244+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:56.775250+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:56.775256+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:56.775277+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:56.775290+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:56.775297+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:56.775311+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:56.775318+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:56.775324+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:56.775563+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:56.775629+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:30:56.775661+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:56.775663+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:56.775663+00:00", "trade", 7.05, 60.0]
["2026-08-28T16:30:56.775664+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:56.775719+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:56.775728+00:00", "trade", 7.05, 40.0]
["2026-08-28T16:30:56.775729+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:30:56.775826+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:56.775844+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:56.775987+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:56.776040+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:56.776118+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:56.776555+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:56.777429+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:56.811504+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:56.811985+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:56.897298+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:56.897312+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:56.941425+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:57.041758+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:57.128149+00:00", "trade", 7.055, 8000.0]
["2026-08-28T16:30:57.679209+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:58.280097+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:30:58.305711+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:58.354467+00:00", "trade", 7.055, 4300.0]
["2026-08-28T16:30:58.662067+00:00", "trade", 7.055, 8000.0]
["2026-08-28T16:30:58.674464+00:00", "trade", 7.05, 88.0]
["2026-08-28T16:30:59.357565+00:00", "trade", 7.05, 12.0]
["2026-08-28T16:30:59.707677+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:30:59.941280+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:30:59.969736+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:30:59.969743+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:31:00.102410+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:00.103440+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:00.131523+00:00", "trade", 7.06, 2000.0]
["2026-08-28T16:31:00.132582+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:00.418764+00:00", "trade", 7.055, 2000.0]
["2026-08-28T16:31:00.419528+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:00.792267+00:00", "trade", 7.0482, 12.0]
["2026-08-28T16:31:00.998732+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:00.999259+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:01.000883+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:01.009329+00:00", "trade", 7.06, 19.0]
["2026-08-28T16:31:01.009999+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:01.010215+00:00", "trade", 7.06, 81.0]
["2026-08-28T16:31:01.209916+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:31:01.209917+00:00", "trade", 7.055, 88.0]
["2026-08-28T16:31:01.209918+00:00", "trade", 7.055, 17.0]
["2026-08-28T16:31:01.210008+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:31:01.897562+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:01.897662+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:01.928540+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:31:02.859224+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:31:02.859689+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:02.931383+00:00", "trade", 7.0482, 100.0]
["2026-08-28T16:31:03.010091+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:03.010875+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:04.066000+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:04.066218+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:04.066261+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:04.066272+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:04.711442+00:00", "trade", 7.06, 75.0]
["2026-08-28T16:31:04.711443+00:00", "trade", 7.06, 20.0]
["2026-08-28T16:31:04.711445+00:00", "trade", 7.06, 5.0]
["2026-08-28T16:31:04.712182+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:04.712192+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:04.712204+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:04.712217+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:04.712253+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:04.712363+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:04.712372+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:04.713129+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:04.713910+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:04.714049+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:04.714335+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:04.714344+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:04.714872+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:04.715594+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:04.785744+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:04.787819+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:05.032777+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:05.131860+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:05.818392+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:05.840016+00:00", "trade", 7.055, 8.0]
["2026-08-28T16:31:05.840838+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:05.842901+00:00", "trade", 7.055, 64.0]
["2026-08-28T16:31:05.846503+00:00", "trade", 7.055, 359.0]
["2026-08-28T16:31:06.164355+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:06.512771+00:00", "trade", 7.055, 2000.0]
["2026-08-28T16:31:06.965638+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:07.003180+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:07.790428+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:08.076806+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:08.076831+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:08.077663+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:08.080097+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:08.082977+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:31:08.082978+00:00", "trade", 7.06, 75.0]
["2026-08-28T16:31:08.082980+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:31:08.083018+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:08.083024+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:08.083031+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:08.083037+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:08.083043+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:08.083050+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:08.083057+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:08.083064+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:08.083078+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:31:08.083085+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:31:08.083099+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:31:08.083105+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:31:08.083112+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:31:08.083118+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:31:08.083125+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:31:08.083138+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:31:08.083144+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:31:08.083151+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:31:08.083158+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:31:08.083163+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:31:08.083222+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:31:08.083224+00:00", "trade", 7.06, 56.0]
["2026-08-28T16:31:08.083237+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:31:08.083254+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:31:08.083261+00:00", "trade", 7.06, 250.0]
["2026-08-28T16:31:08.083261+00:00", "trade", 7.06, 99.0]
["2026-08-28T16:31:08.083294+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:31:08.083401+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:31:08.083452+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:31:08.083505+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:31:08.083528+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:31:08.083558+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:31:08.083560+00:00", "trade", 7.06, 2.0]
["2026-08-28T16:31:08.083562+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:31:08.083563+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:08.083625+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:08.083631+00:00", "trade", 7.06, 20.0]
["2026-08-28T16:31:08.084895+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:08.085022+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:08.115098+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:08.228686+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:08.229313+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:08.229754+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:08.295622+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:08.552783+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:08.555390+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:08.577800+00:00", "trade", 7.065, 9500.0]
["2026-08-28T16:31:08.620256+00:00", "trade", 7.0626, 100.0]
["2026-08-28T16:31:09.046979+00:00", "trade", 7.0489, 200.0]
["2026-08-28T16:31:09.067355+00:00", "trade", 7.065, 400.0]
["2026-08-28T16:31:09.067375+00:00", "trade", 7.07, 400.0]
["2026-08-28T16:31:09.067622+00:00", "trade", 7.065, 7600.0]
["2026-08-28T16:31:09.969187+00:00", "trade", 7.065, 500.0]
["2026-08-28T16:31:09.970140+00:00", "trade", 7.065, 1500.0]
["2026-08-28T16:31:10.189907+00:00", "trade", 7.0494, 13.0]
["2026-08-28T16:31:10.379347+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:31:10.380123+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:10.380886+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:10.382178+00:00", "trade", 7.0601, 2000.0]
["2026-08-28T16:31:10.382814+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:31:10.383668+00:00", "trade", 7.065, 5899.0]
["2026-08-28T16:31:10.458667+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:10.955823+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:11.747342+00:00", "trade", 7.065, 9500.0]
["2026-08-28T16:31:11.815695+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:11.816348+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:12.256289+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:12.504078+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:13.170614+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:31:13.170628+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:31:13.170670+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:13.171340+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:13.171443+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:13.171949+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:13.172184+00:00", "trade", 7.065, 500.0]
["2026-08-28T16:31:13.172246+00:00", "trade", 7.065, 500.0]
["2026-08-28T16:31:13.684278+00:00", "trade", 7.06, 9.0]
["2026-08-28T16:31:13.685522+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:13.685548+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:13.686542+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:14.520177+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:31:14.716588+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:14.719062+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:15.289974+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:15.498246+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:16.726016+00:00", "trade", 7.0431, 200.0]
["2026-08-28T16:31:16.763095+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:16.803828+00:00", "trade", 7.0674, 2.0]
["2026-08-28T16:31:16.823690+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:31:17.259471+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:31:17.259513+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:31:17.259630+00:00", "trade", 7.065, 475.0]
["2026-08-28T16:31:17.468937+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:17.469013+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:17.469495+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:17.469547+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:17.469975+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:17.469985+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:17.475093+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:17.825562+00:00", "trade", 7.0674, 2.0]
["2026-08-28T16:31:18.399789+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:18.417890+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:18.694994+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:19.335177+00:00", "trade", 7.0697, 1.0]
["2026-08-28T16:31:19.710305+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:31:19.760398+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:31:19.760409+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:31:20.226038+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:20.226064+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:20.226695+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:20.705854+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:20.706988+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:20.804457+00:00", "trade", 7.065, 8.0]
["2026-08-28T16:31:21.525862+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:31:21.537151+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:21.537177+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:21.537700+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:21.700360+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:21.720584+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:31:21.720766+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:31:23.010493+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:31:23.068287+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:23.068976+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:23.069110+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:23.177900+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:23.177927+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:23.178526+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:23.233093+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:23.233120+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:23.522795+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:23.523975+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:23.945392+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:31:24.163987+00:00", "trade", 7.065, 3.0]
["2026-08-28T16:31:24.189691+00:00", "trade", 7.0503, 100.0]
["2026-08-28T16:31:24.441561+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:24.443004+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:24.443031+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:24.443579+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:24.807371+00:00", "trade", 7.0503, 20.0]
["2026-08-28T16:31:25.111684+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:31:25.399641+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:25.400109+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:25.519656+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:25.591098+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:31:25.591149+00:00", "trade", 7.065, 75.0]
["2026-08-28T16:31:25.591157+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:31:25.591194+00:00", "trade", 7.06, 75.0]
["2026-08-28T16:31:25.826319+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:26.612464+00:00", "trade", 7.065, 2000.0]
["2026-08-28T16:31:27.257541+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:31:27.712816+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:31:27.757425+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:31:28.108246+00:00", "trade", 7.0505, 5.0]
["2026-08-28T16:31:30.263199+00:00", "trade", 7.065, 2.0]
["2026-08-28T16:31:30.817371+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:30.819499+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:31.312958+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:31:31.313630+00:00", "trade", 7.065, 6.0]
["2026-08-28T16:31:31.313762+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:31.530288+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:31.602784+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:31.602805+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:31.603435+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:31.606729+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:31.690290+00:00", "trade", 7.06, 99.0]
["2026-08-28T16:31:31.690978+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:31.698607+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:31.728666+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:31.775743+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:31:31.775786+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:31:31.775794+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:31:31.775878+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:31:31.775985+00:00", "trade", 7.065, 49.0]
["2026-08-28T16:31:31.776297+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:31.776554+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:31.906161+00:00", "trade", 7.0677, 14.0]
["2026-08-28T16:31:31.906860+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:31.947666+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:31.980233+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:33.574715+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:33.574801+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:33.575242+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:33.575269+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:33.576736+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:34.362350+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:31:35.985400+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:35.985467+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:36.030153+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:36.113303+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:31:36.114394+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:36.114471+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:36.146305+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:36.527286+00:00", "trade", 7.065, 8000.0]
["2026-08-28T16:31:36.527987+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:36.580431+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:36.594688+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:31:36.594697+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:31:36.594821+00:00", "trade", 7.065, 2975.0]
["2026-08-28T16:31:36.595373+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:37.433640+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:37.445810+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:37.616310+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:37.618928+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:37.809192+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:37.882247+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:38.714744+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:31:39.595581+00:00", "trade", 7.065, 6.0]
["2026-08-28T16:31:39.892620+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:39.892647+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:39.894393+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:40.019350+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:40.022823+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:40.166164+00:00", "trade", 7.06, 160.0]
["2026-08-28T16:31:40.176954+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:40.672521+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:31:41.885688+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:41.886195+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:41.890639+00:00", "trade", 7.06, 11.0]
["2026-08-28T16:31:41.954725+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:42.045715+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:42.074351+00:00", "trade", 7.06, 11.0]
["2026-08-28T16:31:42.117969+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:42.413643+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:42.468007+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:42.953762+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:31:43.055902+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:43.457720+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:43.580435+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:43.580445+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:31:44.310090+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:44.419168+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:44.419194+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:44.961823+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:44.961861+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:44.968708+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:44.997383+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:45.015453+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:45.042547+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:31:46.661235+00:00", "trade", 7.065, 10.0]
["2026-08-28T16:31:47.048610+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:47.751059+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:47.751084+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:47.843219+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:47.843865+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:48.190759+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:48.311443+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:48.322048+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:48.336562+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:48.347273+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:48.477180+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:48.492968+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:48.713057+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:48.985604+00:00", "trade", 7.0699, 1000.0]
["2026-08-28T16:31:48.989500+00:00", "trade", 7.0602, 5.0]
["2026-08-28T16:31:49.275178+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:49.278526+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:49.278551+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:49.490846+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:49.773682+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:49.812613+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:50.071406+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:50.087755+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:50.273810+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:31:50.364398+00:00", "trade", 7.0439, 200.0]
["2026-08-28T16:31:51.119492+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:51.119562+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:51.128794+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:51.203392+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:51.227854+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:51.227887+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:51.320040+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:51.320532+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:51.321023+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:51.453454+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:51.580655+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:51.581396+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:51.718613+00:00", "trade", 7.065, 50.0]
["2026-08-28T16:31:51.719284+00:00", "trade", 7.065, 7.0]
["2026-08-28T16:31:51.977549+00:00", "trade", 7.065, 200.0]
["2026-08-28T16:31:51.978255+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:51.978710+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:51.979182+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:52.016651+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:52.017119+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:52.048688+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:52.049150+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:52.183805+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:52.184257+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:52.201179+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:52.445916+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:52.693815+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:52.695006+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:52.695451+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:52.717328+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:52.818202+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:53.133483+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:53.247965+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:53.269074+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:53.370457+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:53.553126+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:54.453967+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:55.133198+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:55.229350+00:00", "trade", 7.0614, 230.0]
["2026-08-28T16:31:55.490959+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:55.491441+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:55.491457+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:55.613996+00:00", "trade", 7.0614, 300.0]
["2026-08-28T16:31:56.374296+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:56.395877+00:00", "trade", 7.0609, 500.0]
["2026-08-28T16:31:56.471283+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:31:57.821507+00:00", "trade", 7.065, 99.0]
["2026-08-28T16:31:57.971481+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:57.972972+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:58.248606+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:58.267296+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:58.470054+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:58.719304+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:58.787446+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:59.333000+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:59.972543+00:00", "trade", 7.065, 83.0]
["2026-08-28T16:31:59.973354+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:59.975836+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:31:59.982065+00:00", "trade", 7.065, 408.0]
["2026-08-28T16:31:59.982743+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:00.119764+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:00.120242+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:00.167735+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:00.168226+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:00.401735+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:00.454275+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:00.934693+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:01.510379+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:01.612018+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:01.753500+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:01.991042+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:02.113657+00:00", "trade", 7.06, 149.0]
["2026-08-28T16:32:02.114492+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:02.246468+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:32:02.246829+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:02.254339+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:02.296322+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:02.296359+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:32:02.296529+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:02.296745+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:02.296761+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:02.296889+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:02.296897+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:02.297515+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:02.404453+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:02.406154+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:02.504233+00:00", "trade", 7.06, 50.0]
["2026-08-28T16:32:02.718029+00:00", "trade", 7.065, 5.0]
["2026-08-28T16:32:04.103232+00:00", "trade", 7.065, 1200.0]
["2026-08-28T16:32:04.268790+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:04.271240+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:04.271711+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:04.272205+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:04.298402+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:04.706903+00:00", "trade", 7.07, 5.0]
["2026-08-28T16:32:04.706928+00:00", "trade", 7.065, 5.0]
["2026-08-28T16:32:04.872419+00:00", "trade", 7.065, 20.0]
["2026-08-28T16:32:04.872438+00:00", "trade", 7.07, 20.0]
["2026-08-28T16:32:04.872449+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:32:04.872460+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:32:04.872484+00:00", "trade", 7.07, 55.0]
["2026-08-28T16:32:04.872511+00:00", "trade", 7.065, 55.0]
["2026-08-28T16:32:05.007678+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:06.860077+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:06.909173+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:06.909871+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:06.910441+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:07.156641+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:07.184643+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:32:07.184913+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:07.185347+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:07.185567+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:07.834964+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:08.063613+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:08.374988+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:32:08.375818+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:08.376479+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:08.729943+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:08.979550+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:32:08.979566+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:32:09.171724+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:09.171786+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:09.172700+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:09.172808+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:09.177100+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:09.186660+00:00", "trade", 7.0686, 32.0]
["2026-08-28T16:32:09.433606+00:00", "trade", 7.0686, 1.0]
["2026-08-28T16:32:10.799824+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:10.806569+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:10.824845+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:10.834113+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:11.858292+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:11.858971+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:11.859403+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:11.859425+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:11.862925+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:12.398264+00:00", "trade", 7.0601, 398.0]
["2026-08-28T16:32:12.398961+00:00", "trade", 7.065, 7.0]
["2026-08-28T16:32:12.399787+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:12.401015+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:12.511477+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:12.511875+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:12.671407+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:12.763497+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:13.230511+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:13.230899+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:14.152142+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:14.602664+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:15.892079+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:15.893178+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:16.085390+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:16.085411+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:32:16.085834+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:16.085851+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:16.085861+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:16.085872+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:16.131442+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:16.677676+00:00", "trade", 7.065, 30.0]
["2026-08-28T16:32:16.751900+00:00", "trade", 7.065, 30.0]
["2026-08-28T16:32:17.018893+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:17.261358+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:17.262987+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:18.592981+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:32:18.592991+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:32:20.055909+00:00", "trade", 7.0639, 1000.0]
["2026-08-28T16:32:20.056728+00:00", "trade", 7.07, 2.0]
["2026-08-28T16:32:21.750048+00:00", "trade", 7.065, 4.0]
["2026-08-28T16:32:24.596986+00:00", "trade", 7.0518, 82.0]
["2026-08-28T16:32:25.489050+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:26.111018+00:00", "trade", 7.0518, 400.0]
["2026-08-28T16:32:26.799315+00:00", "trade", 7.06, 1265.0]
["2026-08-28T16:32:27.021246+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:27.021265+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:27.147587+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:27.548394+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:27.596969+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:32:27.968476+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:28.053980+00:00", "trade", 7.065, 43.0]
["2026-08-28T16:32:28.053989+00:00", "trade", 7.07, 43.0]
["2026-08-28T16:32:28.054027+00:00", "trade", 7.07, 17.0]
["2026-08-28T16:32:28.054037+00:00", "trade", 7.065, 17.0]
["2026-08-28T16:32:29.438917+00:00", "trade", 7.0662, 8000.0]
["2026-08-28T16:32:29.439577+00:00", "trade", 7.07, 6.0]
["2026-08-28T16:32:29.868445+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:29.868858+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:30.336740+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:32:30.785247+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:31.803196+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:32:33.012066+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:32:33.012079+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:33.012085+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:32:33.012564+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:33.877904+00:00", "trade", 7.0652, 3000.0]
["2026-08-28T16:32:34.087622+00:00", "trade", 7.0525, 13.0]
["2026-08-28T16:32:34.187660+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:32:34.187663+00:00", "trade", 7.065, 300.0]
["2026-08-28T16:32:34.187663+00:00", "trade", 7.065, 50.0]
["2026-08-28T16:32:34.188007+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:32:34.188014+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:32:34.188015+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:32:35.310309+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:35.502992+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:35.503010+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:32:35.503493+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:35.506897+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:35.562089+00:00", "trade", 7.07, 80.0]
["2026-08-28T16:32:35.704838+00:00", "trade", 7.07, 60.0]
["2026-08-28T16:32:35.704902+00:00", "trade", 7.07, 6.0]
["2026-08-28T16:32:35.704963+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:32:35.705024+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:32:35.705086+00:00", "trade", 7.07, 77.0]
["2026-08-28T16:32:35.705146+00:00", "trade", 7.07, 27.0]
["2026-08-28T16:32:35.705206+00:00", "trade", 7.07, 29.0]
["2026-08-28T16:32:35.705267+00:00", "trade", 7.07, 62.0]
["2026-08-28T16:32:35.705713+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:35.705721+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:35.706081+00:00", "trade", 7.07, 11.0]
["2026-08-28T16:32:35.706289+00:00", "trade", 7.07, 49.0]
["2026-08-28T16:32:35.706343+00:00", "trade", 7.07, 35.0]
["2026-08-28T16:32:35.706962+00:00", "trade", 7.07, 42.0]
["2026-08-28T16:32:35.707013+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:32:35.733151+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:35.754837+00:00", "trade", 7.065, 5300.0]
["2026-08-28T16:32:36.212290+00:00", "trade", 7.065, 200.0]
["2026-08-28T16:32:37.010595+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:37.113457+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:37.212949+00:00", "trade", 7.065, 4.0]
["2026-08-28T16:32:37.374088+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:32:38.440162+00:00", "trade", 7.065, 200.0]
["2026-08-28T16:32:39.874576+00:00", "trade", 7.0528, 20.0]
["2026-08-28T16:32:39.935599+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:40.046958+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:41.501264+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:41.517479+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:32:41.664323+00:00", "trade", 7.06, 50.0]
["2026-08-28T16:32:41.715700+00:00", "trade", 7.07, 8.0]
["2026-08-28T16:32:41.715737+00:00", "trade", 7.065, 8.0]
["2026-08-28T16:32:41.715752+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:32:41.715772+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:32:41.715798+00:00", "trade", 7.065, 1000.0]
["2026-08-28T16:32:41.716046+00:00", "trade", 7.065, 195.0]
["2026-08-28T16:32:41.716335+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:41.716384+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:41.763114+00:00", "trade", 7.0697, 522.0]
["2026-08-28T16:32:41.862444+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:42.268495+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:42.268942+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:42.298259+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:42.311256+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:42.504557+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:42.509990+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:42.519032+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:42.525813+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:42.528909+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:42.536232+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:42.551625+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:42.557899+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:42.573585+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:42.578981+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:42.590758+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:42.609940+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:42.691382+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:42.691394+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.254212+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.254219+00:00", "trade", 7.07, 187.0]
["2026-08-28T16:32:43.254221+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.254224+00:00", "trade", 7.07, 14.0]
["2026-08-28T16:32:43.254228+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.254234+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.254241+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.254255+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.254264+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:32:43.254296+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.254399+00:00", "trade", 7.0695, 247.0]
["2026-08-28T16:32:43.254500+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.254506+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.254512+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.254527+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.254534+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.254540+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.254605+00:00", "trade", 7.07, 45.0]
["2026-08-28T16:32:43.255408+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.255457+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.290005+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.332397+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.513271+00:00", "trade", 7.0681, 600.0]
["2026-08-28T16:32:43.534626+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.534950+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.535323+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.535638+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.575993+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.576011+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.708256+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.723286+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:32:43.723307+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.781127+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:32:43.781770+00:00", "trade", 7.065, 5.0]
["2026-08-28T16:32:43.852590+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.981130+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:43.985668+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:44.034122+00:00", "trade", 7.0674, 49.0]
["2026-08-28T16:32:44.213975+00:00", "trade", 7.0529, 13.0]
["2026-08-28T16:32:44.550434+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:44.837658+00:00", "trade", 7.0698, 8000.0]
["2026-08-28T16:32:44.838433+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:44.879523+00:00", "trade", 7.0699, 2000.0]
["2026-08-28T16:32:44.991153+00:00", "trade", 7.065, 2000.0]
["2026-08-28T16:32:45.251288+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:45.542184+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:45.785350+00:00", "trade", 7.0699, 3000.0]
["2026-08-28T16:32:45.876578+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:32:45.883861+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:32:46.075641+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:46.075654+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:46.075866+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:46.076281+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:46.083924+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:46.214056+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:46.330345+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:46.330434+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:46.774482+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:46.835159+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:46.885585+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:46.917325+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:47.022974+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:47.023071+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:47.072447+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:47.130820+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:47.150703+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:47.170926+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:47.218402+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:47.282304+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:47.282377+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:47.289570+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:47.354760+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:47.446681+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:47.446749+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:47.504515+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:47.803192+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:48.705287+00:00", "trade", 7.065, 70.0]
["2026-08-28T16:32:48.709169+00:00", "trade", 7.065, 346.0]
["2026-08-28T16:32:49.110024+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:49.110427+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:49.110557+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:49.110773+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:49.111018+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:49.198121+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:49.284267+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:49.331219+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:49.761343+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:50.065202+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:50.065209+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:50.065928+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:50.066379+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:50.066402+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:50.066827+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:50.159851+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:50.476716+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:50.477176+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:50.895575+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:51.147931+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:51.148642+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:51.282168+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:51.734184+00:00", "trade", 7.065, 500.0]
["2026-08-28T16:32:51.734841+00:00", "trade", 7.065, 6.0]
["2026-08-28T16:32:52.119246+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:52.407665+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:52.408141+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:52.426864+00:00", "trade", 7.07, 146.0]
["2026-08-28T16:32:52.427836+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:32:53.358998+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:53.369800+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:54.319588+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:54.653674+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:54.654024+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:54.654812+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:54.718340+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:54.727341+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:55.727225+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:56.016662+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:56.016944+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:56.017463+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:56.017584+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:56.017639+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:56.019073+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:56.321271+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:56.321720+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:56.562732+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:56.562767+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:56.789298+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:32:56.789305+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:32:57.091673+00:00", "trade", 7.0536, 18.0]
["2026-08-28T16:32:57.414158+00:00", "trade", 7.0674, 20.0]
["2026-08-28T16:32:57.525613+00:00", "trade", 7.0675, 4300.0]
["2026-08-28T16:32:58.190227+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:32:58.331901+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:58.903368+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:58.903828+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:58.971394+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:58.972033+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:58.972250+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:59.019117+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:59.019574+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:59.709593+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:59.709649+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:59.710264+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:59.786300+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:59.887221+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:59.888126+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:32:59.997175+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:00.191349+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:00.576714+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:00.718941+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:00.719263+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:00.719655+00:00", "trade", 7.07, 30.0]
["2026-08-28T16:33:00.736483+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:01.709410+00:00", "trade", 7.065, 500.0]
["2026-08-28T16:33:01.864772+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:33:03.399901+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:03.441453+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:03.441519+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:03.444600+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:03.452454+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:03.453529+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:33:03.686255+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:03.747133+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:04.021237+00:00", "trade", 7.0674, 2.0]
["2026-08-28T16:33:04.022475+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:04.309865+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:04.309891+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:04.309930+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:04.309938+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:04.309985+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:04.310599+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:04.338899+00:00", "trade", 7.065, 45.0]
["2026-08-28T16:33:04.457232+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:04.457752+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:04.457956+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:04.609520+00:00", "trade", 7.0686, 13.0]
["2026-08-28T16:33:04.610184+00:00", "trade", 7.065, 8.0]
["2026-08-28T16:33:04.732915+00:00", "trade", 7.0686, 1.0]
["2026-08-28T16:33:05.102061+00:00", "trade", 7.0538, 11.0]
["2026-08-28T16:33:05.195038+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:05.195277+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:05.195402+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:05.195426+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:05.196091+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:05.451746+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:05.451851+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:05.471841+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:05.516036+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:05.516694+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:06.411195+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:06.536463+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:06.665303+00:00", "trade", 7.0699, 2000.0]
["2026-08-28T16:33:06.666063+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:06.836814+00:00", "trade", 7.0699, 7500.0]
["2026-08-28T16:33:06.957260+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:07.496307+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:07.500015+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:07.604869+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:07.605550+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:07.984067+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:07.984791+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:08.698649+00:00", "trade", 7.06, 300.0]
["2026-08-28T16:33:08.957461+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:08.958151+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:09.427189+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:09.690823+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:10.161155+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:10.271937+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:10.346752+00:00", "trade", 7.07, 1000.0]
["2026-08-28T16:33:10.422687+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:10.423145+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:10.451818+00:00", "trade", 7.065, 1000.0]
["2026-08-28T16:33:10.451822+00:00", "trade", 7.065, 1000.0]
["2026-08-28T16:33:10.452206+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:10.452338+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:10.452783+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:10.657934+00:00", "trade", 7.0605, 100.0]
["2026-08-28T16:33:12.008751+00:00", "trade", 7.065, 35.0]
["2026-08-28T16:33:12.016200+00:00", "trade", 7.065, 171.0]
["2026-08-28T16:33:12.421295+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:12.424435+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:12.424514+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:12.437074+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:12.437256+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:12.502354+00:00", "trade", 7.06, 50.0]
["2026-08-28T16:33:12.597501+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:12.666319+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:12.867037+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:13.049656+00:00", "trade", 7.065, 9.0]
["2026-08-28T16:33:13.769951+00:00", "trade", 7.0686, 50.0]
["2026-08-28T16:33:13.867186+00:00", "trade", 7.065, 41.0]
["2026-08-28T16:33:13.868902+00:00", "trade", 7.065, 7959.0]
["2026-08-28T16:33:13.947005+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:13.951110+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:15.101547+00:00", "trade", 7.0545, 100.0]
["2026-08-28T16:33:15.541622+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:15.542557+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:15.556561+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:15.680493+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:15.680754+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:16.324182+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:33:16.508643+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:16.508751+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:17.056320+00:00", "trade", 7.0545, 16.0]
["2026-08-28T16:33:17.600272+00:00", "trade", 7.065, 6.0]
["2026-08-28T16:33:17.600920+00:00", "trade", 7.065, 8.0]
["2026-08-28T16:33:17.603572+00:00", "trade", 7.065, 31.0]
["2026-08-28T16:33:18.371826+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:18.471911+00:00", "trade", 7.065, 43.0]
["2026-08-28T16:33:19.017198+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:33:19.022026+00:00", "trade", 7.065, 9.0]
["2026-08-28T16:33:19.058137+00:00", "trade", 7.06, 2.0]
["2026-08-28T16:33:19.058515+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:19.440646+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:20.865328+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:33:20.865337+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:33:20.865372+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:33:20.865403+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:33:20.865571+00:00", "trade", 7.065, 7375.0]
["2026-08-28T16:33:20.866086+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:20.866134+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:21.103232+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:21.208151+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:21.208280+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:21.209421+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:21.225331+00:00", "trade", 7.065, 3000.0]
["2026-08-28T16:33:21.434538+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:21.671110+00:00", "trade", 7.065, 10.0]
["2026-08-28T16:33:21.671563+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:21.837130+00:00", "trade", 7.065, 303.0]
["2026-08-28T16:33:21.858181+00:00", "trade", 7.065, 522.0]
["2026-08-28T16:33:22.401090+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:22.439640+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:22.474272+00:00", "trade", 7.0609, 2000.0]
["2026-08-28T16:33:22.618514+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:22.619208+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:22.866171+00:00", "trade", 7.0625, 2000.0]
["2026-08-28T16:33:23.416074+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:23.419291+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:23.422291+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:23.469110+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:23.469828+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:23.470599+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:23.899406+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:24.014175+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:24.105776+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:24.174133+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:24.380258+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:24.632660+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:25.775197+00:00", "trade", 7.065, 2000.0]
["2026-08-28T16:33:25.778494+00:00", "trade", 7.0549, 12.0]
["2026-08-28T16:33:25.939783+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:33:25.940136+00:00", "trade", 7.065, 5.0]
["2026-08-28T16:33:29.565458+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:29.566622+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:29.697388+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:30.497015+00:00", "trade", 7.0608, 500.0]
["2026-08-28T16:33:31.036867+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:31.837738+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:31.838835+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:32.144038+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:32.144146+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:32.148917+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:33.948090+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:35.010043+00:00", "trade", 7.065, 23.0]
["2026-08-28T16:33:35.010752+00:00", "trade", 7.065, 3.0]
["2026-08-28T16:33:35.017568+00:00", "trade", 7.065, 117.0]
["2026-08-28T16:33:35.938148+00:00", "trade", 7.0677, 42.0]
["2026-08-28T16:33:36.036616+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:33:37.431771+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:37.527029+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:37.656223+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:37.741658+00:00", "trade", 7.065, 200.0]
["2026-08-28T16:33:37.742060+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:38.003790+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:33:38.149177+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:38.169170+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:38.243839+00:00", "trade", 7.0549, 17.0]
["2026-08-28T16:33:38.624292+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:33:38.624314+00:00", "trade", 7.065, 10.0]
["2026-08-28T16:33:39.042268+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:39.710877+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:39.711137+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:39.906357+00:00", "trade", 7.06, 247.0]
["2026-08-28T16:33:39.906418+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:39.907050+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:39.907108+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:39.914331+00:00", "trade", 7.0626, 49.0]
["2026-08-28T16:33:39.935536+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:40.015380+00:00", "trade", 7.065, 45.0]
["2026-08-28T16:33:40.119958+00:00", "trade", 7.065, 600.0]
["2026-08-28T16:33:40.632248+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:33:40.632742+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:41.152937+00:00", "trade", 7.065, 4300.0]
["2026-08-28T16:33:41.502850+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:41.651485+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:41.708676+00:00", "trade", 7.0677, 14.0]
["2026-08-28T16:33:41.766867+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:42.709310+00:00", "trade", 7.065, 4.0]
["2026-08-28T16:33:43.190443+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:33:43.245946+00:00", "trade", 7.0686, 5.0]
["2026-08-28T16:33:43.788595+00:00", "trade", 7.0686, 1.0]
["2026-08-28T16:33:44.524450+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:44.767583+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:46.178405+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:46.247597+00:00", "trade", 7.0551, 11.0]
["2026-08-28T16:33:46.475755+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:33:46.476439+00:00", "trade", 7.065, 3.0]
["2026-08-28T16:33:47.606838+00:00", "trade", 7.0623, 381.0]
["2026-08-28T16:33:47.606866+00:00", "trade", 7.0623, 1.0]
["2026-08-28T16:33:47.779894+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:48.464238+00:00", "trade", 7.0668, 90.0]
["2026-08-28T16:33:49.402603+00:00", "trade", 7.0613, 10.0]
["2026-08-28T16:33:50.075586+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:52.574691+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:53.067458+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:53.068899+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:53.082456+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:53.196431+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:53.199260+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:53.626554+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:33:53.627223+00:00", "trade", 7.065, 4.0]
["2026-08-28T16:33:54.275634+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:54.276998+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:54.638837+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:55.303856+00:00", "trade", 7.0655, 100.0]
["2026-08-28T16:33:55.304927+00:00", "trade", 7.0655, 300.0]
["2026-08-28T16:33:55.305721+00:00", "trade", 7.0661, 100.0]
["2026-08-28T16:33:55.953247+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:56.250330+00:00", "trade", 7.0551, 14.0]
["2026-08-28T16:33:56.332697+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:56.332717+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:56.400684+00:00", "trade", 7.065, 50.0]
["2026-08-28T16:33:57.590848+00:00", "trade", 7.07, 8.0]
["2026-08-28T16:33:57.590885+00:00", "trade", 7.065, 8.0]
["2026-08-28T16:33:57.591373+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:57.684278+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:57.826578+00:00", "trade", 7.06, 50.0]
["2026-08-28T16:33:58.296992+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:58.397745+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:33:58.804128+00:00", "trade", 7.065, 7.0]
["2026-08-28T16:33:58.804801+00:00", "trade", 7.07, 3.0]
["2026-08-28T16:33:58.806712+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:33:58.811476+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:33:59.009765+00:00", "trade", 7.0614, 10.0]
["2026-08-28T16:33:59.009781+00:00", "trade", 7.0614, 1.0]
["2026-08-28T16:33:59.781135+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:34:01.002732+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:34:01.003397+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:34:01.126841+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:34:01.657981+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:01.658455+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:01.658855+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:02.085756+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:02.181547+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:34:02.181919+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:02.182028+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:02.182057+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:02.199884+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:02.389853+00:00", "trade", 7.0623, 13.0]
["2026-08-28T16:34:02.578594+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:34:03.625944+00:00", "trade", 7.0627, 1001.0]
["2026-08-28T16:34:03.626602+00:00", "trade", 7.065, 2.0]
["2026-08-28T16:34:03.925250+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:04.978192+00:00", "trade", 7.0699, 2000.0]
["2026-08-28T16:34:04.978849+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:34:05.783160+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:05.960492+00:00", "trade", 7.0601, 7.0]
["2026-08-28T16:34:06.137369+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:07.165973+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:07.901557+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:08.257410+00:00", "trade", 7.0555, 16.0]
["2026-08-28T16:34:08.843501+00:00", "trade", 7.0614, 125.0]
["2026-08-28T16:34:09.667964+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:09.753900+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:10.091061+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:34:10.182438+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:10.655236+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:10.663028+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:34:10.663797+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:34:10.664886+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:34:10.664895+00:00", "trade", 7.06, 66.0]
["2026-08-28T16:34:10.664908+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:10.664950+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:10.667147+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:10.674301+00:00", "trade", 7.06, 11.0]
["2026-08-28T16:34:11.272380+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.344614+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.421158+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.421280+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:34:11.421434+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.421441+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.421447+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.421453+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.421479+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.421486+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.421492+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.421498+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.421538+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:34:11.421539+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:34:11.421541+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.421547+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.421554+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.421560+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.421568+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.421577+00:00", "trade", 7.06, 50.0]
["2026-08-28T16:34:11.421583+00:00", "trade", 7.06, 149.0]
["2026-08-28T16:34:11.421586+00:00", "trade", 7.06, 91.0]
["2026-08-28T16:34:11.421588+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.421594+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.421601+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.421603+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.421886+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:34:11.421923+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.422120+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.422376+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.422607+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.423385+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.424195+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.424426+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.425721+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.434682+00:00", "trade", 7.06, 11.0]
["2026-08-28T16:34:11.442107+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:11.443961+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.350548+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.816351+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.816852+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917295+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917297+00:00", "trade", 7.06, 300.0]
["2026-08-28T16:34:12.917298+00:00", "trade", 7.06, 600.0]
["2026-08-28T16:34:12.917299+00:00", "trade", 7.06, 75.0]
["2026-08-28T16:34:12.917301+00:00", "trade", 7.06, 12.0]
["2026-08-28T16:34:12.917302+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917305+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:34:12.917305+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:34:12.917307+00:00", "trade", 7.06, 75.0]
["2026-08-28T16:34:12.917309+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917322+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917363+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917369+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917376+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917382+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917396+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917409+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917415+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917421+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917434+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917518+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917592+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917599+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917606+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917612+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917620+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917628+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917634+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917641+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917647+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:34:12.917696+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:34:12.917697+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:34:12.917697+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917697+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917705+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:34:12.917706+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917756+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917784+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917790+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:34:12.917800+00:00", "trade", 7.06, 60.0]
["2026-08-28T16:34:12.917800+00:00", "quote", 7.05, 7.07]
["2026-08-28T16:34:12.917807+00:00", "trade", 7.06, 40.0]
["2026-08-28T16:34:12.917808+00:00", "trade", 7.06, 20.0]
["2026-08-28T16:34:12.917815+00:00", "quote", 7.05, 7.07]
["2026-08-28T16:34:12.917822+00:00", "quote", 7.05, 7.07]
["2026-08-28T16:34:12.917828+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.917836+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.917838+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:34:12.917843+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:34:12.917864+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:34:12.917871+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:34:12.917877+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:34:12.917884+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:34:12.917890+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:34:12.917911+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:34:12.917918+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:34:12.917921+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.917922+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:34:12.917926+00:00", "trade", 7.06, 9.0]
["2026-08-28T16:34:12.917931+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.917938+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.917945+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.917951+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.917958+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.917960+00:00", "trade", 7.06, 180.0]
["2026-08-28T16:34:12.917961+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:34:12.917965+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.917979+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.917986+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.917994+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.918007+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.918013+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.918021+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.918034+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.918041+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.918075+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.918090+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.918160+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.918186+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.918215+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.918248+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.918395+00:00", "trade", 7.06, 76.0]
["2026-08-28T16:34:12.918432+00:00", "trade", 7.0601, 300.0]
["2026-08-28T16:34:12.918614+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.918641+00:00", "trade", 7.05, 13.0]
["2026-08-28T16:34:12.921731+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.921918+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.923053+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.923076+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.924414+00:00", "trade", 7.055, 500.0]
["2026-08-28T16:34:12.925173+00:00", "trade", 7.055, 500.0]
["2026-08-28T16:34:12.925668+00:00", "trade", 7.055, 500.0]
["2026-08-28T16:34:12.926303+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.926831+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:12.984505+00:00", "trade", 7.055, 300.0]
["2026-08-28T16:34:13.050145+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:13.279697+00:00", "trade", 7.0562, 3000.0]
["2026-08-28T16:34:13.721593+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:14.452258+00:00", "trade", 7.0599, 3000.0]
["2026-08-28T16:34:14.498993+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:14.514541+00:00", "trade", 7.055, 200.0]
["2026-08-28T16:34:15.090427+00:00", "trade", 7.055, 1862.0]
["2026-08-28T16:34:15.142394+00:00", "trade", 7.055, 3.0]
["2026-08-28T16:34:16.000969+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:16.003299+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:16.004879+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:16.913473+00:00", "trade", 7.055, 2000.0]
["2026-08-28T16:34:17.194405+00:00", "trade", 7.0557, 12.0]
["2026-08-28T16:34:17.936295+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:18.238851+00:00", "trade", 7.055, 2.0]
["2026-08-28T16:34:20.611094+00:00", "trade", 7.0501, 25.0]
["2026-08-28T16:34:21.131675+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:21.132504+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:21.135496+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:21.135946+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:21.139075+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:21.160594+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:21.229427+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:21.266147+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:21.713730+00:00", "trade", 7.055, 2862.0]
["2026-08-28T16:34:21.718774+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:34:22.643785+00:00", "trade", 7.05, 9.0]
["2026-08-28T16:34:22.644286+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:22.644325+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:22.736320+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:22.886095+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:22.886753+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.038294+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:34:23.038359+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:34:23.039042+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:34:23.040795+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:34:23.049406+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.151971+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.152129+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.152309+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:34:23.152314+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:34:23.152376+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.152393+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.152600+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.152747+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.152797+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.152841+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.153225+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:34:23.153933+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.407685+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.486852+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.617560+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:34:23.617894+00:00", "trade", 7.05, 700.0]
["2026-08-28T16:34:23.617895+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.617900+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:34:23.617903+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.617910+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.617924+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:34:23.617925+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:34:23.617925+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.617927+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:34:23.617928+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:34:23.617932+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.617946+00:00", "trade", 7.05, 13.0]
["2026-08-28T16:34:23.617949+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:34:23.617967+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.617974+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.617981+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.617987+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.617994+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.617997+00:00", "trade", 7.05, 557.0]
["2026-08-28T16:34:23.618001+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.618002+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.618006+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:34:23.618016+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.618022+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:34:23.618036+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618042+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618049+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618055+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618058+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618062+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618068+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618082+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618089+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618103+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618110+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618116+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618135+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618149+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618183+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618226+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618233+00:00", "trade", 7.05, 6.0]
["2026-08-28T16:34:23.618234+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618236+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618244+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618248+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:34:23.618265+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618283+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618314+00:00", "trade", 7.05, 17.0]
["2026-08-28T16:34:23.618324+00:00", "trade", 7.05, 143.0]
["2026-08-28T16:34:23.618326+00:00", "trade", 7.05, 183.0]
["2026-08-28T16:34:23.618327+00:00", "trade", 7.05, 20.0]
["2026-08-28T16:34:23.618327+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618355+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:23.618399+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618412+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:34:23.618518+00:00", "trade", 7.0501, 10.0]
["2026-08-28T16:34:23.618545+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:23.618575+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:23.618599+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:23.618606+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:23.618620+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:23.619195+00:00", "trade", 7.0501, 700.0]
["2026-08-28T16:34:23.619271+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:23.619793+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:23.620020+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:23.621362+00:00", "trade", 7.0501, 100.0]
["2026-08-28T16:34:23.621716+00:00", "trade", 7.0501, 200.0]
["2026-08-28T16:34:23.622073+00:00", "trade", 7.0501, 100.0]
["2026-08-28T16:34:23.622303+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:23.622429+00:00", "trade", 7.0501, 183.0]
["2026-08-28T16:34:23.622787+00:00", "trade", 7.0501, 20.0]
["2026-08-28T16:34:23.623141+00:00", "trade", 7.0501, 100.0]
["2026-08-28T16:34:23.623358+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:23.623385+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:23.623415+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:23.623496+00:00", "trade", 7.0501, 492.0]
["2026-08-28T16:34:23.663412+00:00", "trade", 7.05, 11.0]
["2026-08-28T16:34:24.179860+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:24.378423+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:24.483396+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:24.558036+00:00", "trade", 7.045, 50.0]
["2026-08-28T16:34:24.949371+00:00", "trade", 7.045, 3000.0]
["2026-08-28T16:34:25.343550+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:25.602059+00:00", "trade", 7.0555, 12.0]
["2026-08-28T16:34:25.738375+00:00", "trade", 7.0474, 19.0]
["2026-08-28T16:34:25.738750+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:34:27.985287+00:00", "trade", 7.0508, 100.0]
["2026-08-28T16:34:27.986790+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:28.039434+00:00", "trade", 7.045, 25.0]
["2026-08-28T16:34:28.894696+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:28.895175+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:30.184815+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:34:32.956530+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:32.956565+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:32.957165+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:33.293789+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:33.524077+00:00", "trade", 7.0558, 11.0]
["2026-08-28T16:34:33.638266+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:33.638302+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:33.640202+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:33.640607+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:33.640625+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:33.641659+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:34.333309+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:35.650843+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:34:39.650283+00:00", "trade", 7.045, 5.0]
["2026-08-28T16:34:39.651040+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:39.651812+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:39.652263+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:40.387893+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:34:40.387927+00:00", "trade", 7.0481, 25.0]
["2026-08-28T16:34:40.388081+00:00", "trade", 7.0481, 2975.0]
["2026-08-28T16:34:42.276217+00:00", "trade", 7.0571, 12.0]
["2026-08-28T16:34:43.364633+00:00", "trade", 7.0426, 25.0]
["2026-08-28T16:34:43.977858+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:34:44.219350+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:34:44.409533+00:00", "trade", 7.0499, 1.0]
["2026-08-28T16:34:45.044212+00:00", "trade", 7.045, 2.0]
["2026-08-28T16:34:46.916497+00:00", "trade", 7.0474, 28.0]
["2026-08-28T16:34:46.916871+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:34:47.799700+00:00", "trade", 7.045, 25.0]
["2026-08-28T16:34:48.213134+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:48.213163+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:48.213695+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:48.492110+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:48.496399+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:48.502107+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:48.535943+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:48.581957+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:48.645569+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:49.159298+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:49.239585+00:00", "trade", 7.04, 50.0]
["2026-08-28T16:34:49.301080+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:49.352541+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:49.388581+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:50.093418+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:50.094183+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:50.095214+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:50.096360+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:51.158419+00:00", "trade", 7.04, 50.0]
["2026-08-28T16:34:51.159956+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:51.161367+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:51.395756+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:34:51.555029+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:51.651446+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:52.287295+00:00", "trade", 7.0572, 13.0]
["2026-08-28T16:34:52.789265+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:52.808894+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:52.906782+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:53.233490+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:34:53.234197+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:53.360171+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:54.217941+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:54.217944+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:54.218646+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:54.219064+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:54.231328+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:54.482432+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:54.482801+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:55.582755+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:55.583097+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:55.610296+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:55.725898+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:55.833425+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:34:56.087084+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:56.087138+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:56.189457+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:34:56.190146+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:56.220389+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:56.315939+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:56.420949+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:56.421086+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:56.466202+00:00", "trade", 7.0511, 200.0]
["2026-08-28T16:34:56.506632+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:57.414981+00:00", "trade", 7.05, 150.0]
["2026-08-28T16:34:57.772219+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:57.784925+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:57.788425+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:57.788895+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:57.832467+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:58.008367+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:58.038017+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:34:58.483931+00:00", "trade", 7.0414, 196.0]
["2026-08-28T16:34:59.766189+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:35:00.098896+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:00.235239+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:00.855239+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:00.921429+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:01.123688+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:01.243591+00:00", "trade", 7.04, 6.0]
["2026-08-28T16:35:01.301542+00:00", "trade", 7.04, 1500.0]
["2026-08-28T16:35:01.302300+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:01.519776+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:01.521161+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:35:01.576002+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:01.740517+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:01.802654+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:35:01.803422+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:01.866142+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:02.024021+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:02.108711+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:02.307572+00:00", "trade", 7.045, 3000.0]
["2026-08-28T16:35:03.928426+00:00", "trade", 7.04, 50.0]
["2026-08-28T16:35:05.643565+00:00", "trade", 7.0429, 2000.0]
["2026-08-28T16:35:06.467603+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:06.474801+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:06.929242+00:00", "trade", 7.0426, 57.0]
["2026-08-28T16:35:06.929603+00:00", "trade", 7.0426, 1.0]
["2026-08-28T16:35:06.930053+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:06.997159+00:00", "trade", 7.045, 68.0]
["2026-08-28T16:35:07.048255+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:35:07.048607+00:00", "trade", 7.045, 400.0]
["2026-08-28T16:35:07.058769+00:00", "trade", 7.04, 27.0]
["2026-08-28T16:35:07.059573+00:00", "trade", 7.04, 27.0]
["2026-08-28T16:35:07.059625+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:35:07.060359+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:35:07.065931+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:35:07.066719+00:00", "trade", 7.04, 105.0]
["2026-08-28T16:35:07.067244+00:00", "trade", 7.04, 58.0]
["2026-08-28T16:35:07.067342+00:00", "trade", 7.04, 11.0]
["2026-08-28T16:35:07.069591+00:00", "trade", 7.04, 75.0]
["2026-08-28T16:35:07.069592+00:00", "trade", 7.04, 225.0]
["2026-08-28T16:35:07.069778+00:00", "trade", 7.04, 52.0]
["2026-08-28T16:35:07.069780+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:07.070234+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:07.070288+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:07.070352+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:07.070507+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:07.070574+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:07.070692+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:07.071126+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:07.071156+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:35:07.071909+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:07.071912+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:07.076081+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:35:07.618910+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:35:08.288077+00:00", "trade", 7.0571, 22.0]
["2026-08-28T16:35:08.387220+00:00", "trade", 7.0428, 3000.0]
["2026-08-28T16:35:08.835516+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:09.327172+00:00", "trade", 7.045, 200.0]
["2026-08-28T16:35:09.336594+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:35:09.418349+00:00", "trade", 7.057, 3.0]
["2026-08-28T16:35:09.429093+00:00", "trade", 7.057, 281.0]
["2026-08-28T16:35:10.648956+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:11.994662+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:12.438125+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:13.595129+00:00", "trade", 7.045, 25.0]
["2026-08-28T16:35:13.754999+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:35:13.778958+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:14.527832+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:15.778131+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:16.054498+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:35:16.585263+00:00", "trade", 7.045, 25.0]
["2026-08-28T16:35:16.992523+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:35:16.992893+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:16.992919+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:16.993937+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:16.994176+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:16.994711+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:17.001865+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:35:17.296927+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:17.298608+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:17.471533+00:00", "trade", 7.0499, 11633.0]
["2026-08-28T16:35:17.471592+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:35:17.471593+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:35:17.471813+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:17.471849+00:00", "trade", 7.05, 88.0]
["2026-08-28T16:35:17.471856+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:17.471900+00:00", "trade", 7.0499, 1.0]
["2026-08-28T16:35:17.472085+00:00", "trade", 7.05, 88.0]
["2026-08-28T16:35:17.472093+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:17.472112+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:17.472130+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:17.472132+00:00", "trade", 7.05, 12.0]
["2026-08-28T16:35:17.472159+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:35:17.472162+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:35:17.472164+00:00", "trade", 7.045, 200.0]
["2026-08-28T16:35:17.472293+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:17.472315+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:17.472387+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:17.472490+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:17.472556+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:17.472562+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:17.472604+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:17.472641+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:17.472759+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:17.475158+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:17.480752+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:17.535555+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:18.305283+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:35:18.956696+00:00", "trade", 7.045, 6.0]
["2026-08-28T16:35:19.120957+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:19.130956+00:00", "trade", 7.0401, 1.0]
["2026-08-28T16:35:20.141497+00:00", "trade", 7.0575, 16.0]
["2026-08-28T16:35:20.563117+00:00", "trade", 7.045, 4.0]
["2026-08-28T16:35:21.660623+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:21.936990+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:21.972093+00:00", "trade", 7.045, 11.0]
["2026-08-28T16:35:22.546357+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:22.547072+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:22.658047+00:00", "trade", 7.045, 75.0]
["2026-08-28T16:35:23.196068+00:00", "trade", 7.045, 2.0]
["2026-08-28T16:35:23.455874+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:25.969250+00:00", "trade", 7.04, 50.0]
["2026-08-28T16:35:26.761211+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:26.761973+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:27.175105+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:27.179309+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:27.313878+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:27.319933+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:27.329858+00:00", "trade", 7.0426, 25.0]
["2026-08-28T16:35:27.475343+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:27.765313+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.046741+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.157980+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279314+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:35:28.279315+00:00", "trade", 7.05, 256.0]
["2026-08-28T16:35:28.279316+00:00", "trade", 7.05, 2.0]
["2026-08-28T16:35:28.279318+00:00", "trade", 7.05, 654.0]
["2026-08-28T16:35:28.279341+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279348+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279354+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279360+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279381+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279387+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279394+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279398+00:00", "trade", 7.05, 4.0]
["2026-08-28T16:35:28.279400+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279406+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279408+00:00", "trade", 7.05, 188.0]
["2026-08-28T16:35:28.279409+00:00", "trade", 7.05, 55.0]
["2026-08-28T16:35:28.279413+00:00", "trade", 7.05, 358.0]
["2026-08-28T16:35:28.279414+00:00", "trade", 7.05, 80.0]
["2026-08-28T16:35:28.279416+00:00", "trade", 7.05, 268.0]
["2026-08-28T16:35:28.279417+00:00", "trade", 7.05, 2.0]
["2026-08-28T16:35:28.279420+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:35:28.279421+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279434+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279441+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279447+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279454+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279467+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279472+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:35:28.279473+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279487+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279514+00:00", "trade", 7.05, 55.0]
["2026-08-28T16:35:28.279521+00:00", "trade", 7.05, 27.0]
["2026-08-28T16:35:28.279522+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:35:28.279526+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:35:28.279529+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:35:28.279532+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:35:28.279543+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279544+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:35:28.279550+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279556+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279564+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279571+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279577+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279583+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279590+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279611+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279617+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279624+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279630+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279636+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279643+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279650+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279657+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279664+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279670+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279677+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279686+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279693+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:35:28.279700+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:35:28.279714+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:35:28.279719+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:35:28.279720+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:35:28.279728+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:35:28.279734+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:35:28.279741+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:35:28.279745+00:00", "trade", 7.05, 104.0]
["2026-08-28T16:35:28.279747+00:00", "trade", 7.05, 20.0]
["2026-08-28T16:35:28.279747+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:35:28.279749+00:00", "trade", 7.05, 9.0]
["2026-08-28T16:35:28.279749+00:00", "trade", 7.05, 60.0]
["2026-08-28T16:35:28.279752+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:35:28.279753+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:35:28.279754+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:35:28.279756+00:00", "trade", 7.05, 105.0]
["2026-08-28T16:35:28.279760+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:35:28.279766+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:35:28.279773+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:35:28.279779+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:35:28.279786+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:35:28.279792+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:35:28.279799+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:35:28.279805+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:35:28.279817+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:28.279832+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:28.279839+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:28.279846+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:28.279852+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:28.279859+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:28.279873+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:28.279988+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:35:28.280045+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:28.280149+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:28.280501+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:28.281118+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:28.281411+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:28.282052+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:28.284524+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:28.284550+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:28.312984+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:28.414423+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:35:28.418059+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:28.633351+00:00", "trade", 7.0578, 11.0]
["2026-08-28T16:35:28.666052+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:28.705609+00:00", "trade", 7.055, 3000.0]
["2026-08-28T16:35:29.211692+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:29.306354+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:35:30.065863+00:00", "trade", 7.0523, 3000.0]
["2026-08-28T16:35:32.469770+00:00", "trade", 7.05, 50.0]
["2026-08-28T16:35:32.699035+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:32.751679+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:32.753555+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:32.754004+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:32.754452+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:32.812626+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:32.812699+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:32.813164+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:32.965638+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:33.035957+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:35:33.035969+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:33.035971+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:35:33.035975+00:00", "trade", 7.05, 900.0]
["2026-08-28T16:35:33.036019+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:33.036041+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:33.036356+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:33.036453+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:33.036889+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:33.038023+00:00", "trade", 7.0501, 200.0]
["2026-08-28T16:35:33.038399+00:00", "trade", 7.0501, 200.0]
["2026-08-28T16:35:33.038763+00:00", "trade", 7.0501, 900.0]
["2026-08-28T16:35:33.038794+00:00", "trade", 7.0501, 1700.0]
["2026-08-28T16:35:33.042304+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:33.202736+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:33.203415+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:33.203500+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:33.203996+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:33.206527+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:33.211768+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:35.622632+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:36.131297+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:36.288071+00:00", "trade", 7.0577, 11.0]
["2026-08-28T16:35:36.469201+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:36.469644+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:36.777758+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:36.994360+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:37.655549+00:00", "trade", 7.055, 2.0]
["2026-08-28T16:35:37.725209+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:38.355070+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:38.359162+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:38.360251+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:39.082444+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:39.213371+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:39.314751+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:39.417628+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:40.252437+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:40.711143+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:40.815594+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:41.800828+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:41.804329+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:41.893177+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:42.280097+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:43.014506+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:43.214487+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:43.227183+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:43.290426+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:43.292012+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:43.292682+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:43.294427+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:44.296734+00:00", "trade", 7.0578, 11.0]
["2026-08-28T16:35:44.502133+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:44.630501+00:00", "trade", 7.055, 300.0]
["2026-08-28T16:35:46.725244+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:35:46.754115+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:46.756860+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:46.773526+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:46.774005+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:46.787090+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:48.817846+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:48.951260+00:00", "trade", 7.055, 40.0]
["2026-08-28T16:35:49.478326+00:00", "trade", 7.0599, 708.0]
["2026-08-28T16:35:49.813362+00:00", "trade", 7.058, 1.0]
["2026-08-28T16:35:50.006952+00:00", "trade", 7.055, 25.0]
["2026-08-28T16:35:50.006960+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:35:50.006991+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:35:50.007046+00:00", "trade", 7.055, 25.0]
["2026-08-28T16:35:50.007207+00:00", "trade", 7.055, 450.0]
["2026-08-28T16:35:51.104109+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:51.462526+00:00", "trade", 7.0574, 20.0]
["2026-08-28T16:35:52.001063+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:52.329994+00:00", "trade", 7.0584, 10.0]
["2026-08-28T16:35:52.649821+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:52.650213+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:52.650276+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:52.865818+00:00", "trade", 7.0599, 1000.0]
["2026-08-28T16:35:53.017503+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:53.019328+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:53.999883+00:00", "trade", 7.05, 3000.0]
["2026-08-28T16:35:54.183309+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:54.183790+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:54.184146+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:54.185927+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:55.483116+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:55.484117+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:35:55.484730+00:00", "trade", 7.0569, 75.0]
["2026-08-28T16:35:56.062529+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:35:56.062550+00:00", "trade", 7.055, 25.0]
["2026-08-28T16:35:56.062576+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:35:56.062684+00:00", "trade", 7.055, 25.0]
["2026-08-28T16:35:56.062711+00:00", "trade", 7.055, 50.0]
["2026-08-28T16:35:56.062734+00:00", "trade", 7.05, 50.0]
["2026-08-28T16:35:56.062804+00:00", "trade", 7.055, 900.0]
["2026-08-28T16:35:56.062999+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:56.483370+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:35:56.484477+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:56.484944+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:56.485858+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:56.851152+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:35:56.851734+00:00", "trade", 7.055, 300.0]
["2026-08-28T16:35:56.852246+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:56.978520+00:00", "trade", 7.055, 200.0]
["2026-08-28T16:35:56.978985+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:57.387851+00:00", "trade", 7.0604, 10.0]
["2026-08-28T16:35:57.574501+00:00", "trade", 7.055, 2000.0]
["2026-08-28T16:35:57.753694+00:00", "trade", 7.06, 14.0]
["2026-08-28T16:35:57.753706+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:57.754056+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:57.754127+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:57.754189+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:57.754199+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:57.755858+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:57.787654+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:58.095597+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:58.095605+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:58.096127+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:58.105534+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:58.230453+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:58.845350+00:00", "trade", 7.0574, 1.0]
["2026-08-28T16:35:58.845713+00:00", "trade", 7.0574, 1.0]
["2026-08-28T16:35:58.854288+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:58.854620+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:58.854961+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:58.855776+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:58.881058+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:35:58.881068+00:00", "trade", 7.06, 178.0]
["2026-08-28T16:35:58.881534+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:58.883237+00:00", "trade", 7.06, 11.0]
["2026-08-28T16:35:58.883484+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:58.883923+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:58.894084+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:58.922395+00:00", "trade", 7.06, 11.0]
["2026-08-28T16:35:58.923139+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.260721+00:00", "trade", 7.06, 9.0]
["2026-08-28T16:35:59.260798+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.260805+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.260835+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.260838+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:35:59.260856+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.260895+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.260900+00:00", "trade", 7.06, 500.0]
["2026-08-28T16:35:59.260905+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.261020+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.261033+00:00", "trade", 7.06, 31.0]
["2026-08-28T16:35:59.261034+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:35:59.261036+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:35:59.261054+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.261061+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.261068+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.261074+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.261081+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.261087+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.261094+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.261107+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.261114+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.261120+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.261127+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.261134+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.261140+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.261146+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:35:59.261152+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:35:59.261167+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:35:59.261173+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:35:59.261180+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:35:59.261184+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:35:59.261186+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:35:59.261193+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:35:59.261206+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:35:59.261210+00:00", "trade", 7.06, 60.0]
["2026-08-28T16:35:59.261212+00:00", "trade", 7.06, 6.0]
["2026-08-28T16:35:59.261212+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:35:59.261213+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:35:59.261213+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:35:59.261219+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:35:59.261225+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:35:59.261233+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:35:59.261240+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:35:59.261247+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:35:59.261254+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:35:59.261268+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:35:59.261272+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:35:59.261278+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:35:59.261284+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:35:59.261325+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:35:59.262344+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:35:59.262902+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:35:59.283113+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:35:59.291771+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:35:59.389812+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:35:59.390261+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:35:59.391042+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:35:59.559426+00:00", "trade", 7.065, 458.0]
["2026-08-28T16:35:59.566658+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:35:59.566668+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:35:59.616683+00:00", "trade", 7.0674, 100.0]
["2026-08-28T16:36:00.842891+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:36:01.109834+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:01.222405+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:01.226553+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:36:01.315941+00:00", "trade", 7.0607, 12.0]
["2026-08-28T16:36:01.417485+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:01.469021+00:00", "trade", 7.065, 1600.0]
["2026-08-28T16:36:01.480709+00:00", "trade", 7.065, 30.0]
["2026-08-28T16:36:02.023803+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:36:02.024983+00:00", "trade", 7.065, 500.0]
["2026-08-28T16:36:02.030375+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:02.030381+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:02.030984+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:02.030991+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:02.759401+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:36:02.815509+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:02.815536+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:02.818987+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:02.819452+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:03.009507+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:03.009797+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:03.035570+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:03.035596+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:03.111886+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:36:03.941318+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:04.038565+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:04.301438+00:00", "trade", 7.06, 9.0]
["2026-08-28T16:36:04.301519+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:04.324040+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:05.711858+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:05.711882+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:05.819814+00:00", "trade", 7.0662, 300.0]
["2026-08-28T16:36:05.892540+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:05.904917+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:36:05.920391+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:36:06.566133+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:06.627318+00:00", "trade", 7.0608, 100.0]
["2026-08-28T16:36:07.474410+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:07.474437+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:07.474458+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:07.554351+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:07.554985+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:08.593027+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:08.594028+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:08.599024+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:08.949742+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:36:09.605531+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:09.606622+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:10.325058+00:00", "trade", 7.065, 51.0]
["2026-08-28T16:36:10.326120+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:10.326851+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:10.705895+00:00", "trade", 7.0603, 13.0]
["2026-08-28T16:36:11.010488+00:00", "trade", 7.065, 94.0]
["2026-08-28T16:36:11.017223+00:00", "trade", 7.065, 455.0]
["2026-08-28T16:36:12.033829+00:00", "trade", 7.0658, 2000.0]
["2026-08-28T16:36:12.046923+00:00", "trade", 7.065, 6.0]
["2026-08-28T16:36:12.157621+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:36:12.635062+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:16.605689+00:00", "trade", 7.0601, 4.0]
["2026-08-28T16:36:17.647773+00:00", "trade", 7.065, 8.0]
["2026-08-28T16:36:17.648600+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:17.651984+00:00", "trade", 7.065, 38.0]
["2026-08-28T16:36:17.686734+00:00", "trade", 7.065, 23.0]
["2026-08-28T16:36:18.409472+00:00", "trade", 7.0635, 3000.0]
["2026-08-28T16:36:18.862457+00:00", "trade", 7.0674, 50.0]
["2026-08-28T16:36:18.863320+00:00", "trade", 7.065, 2.0]
["2026-08-28T16:36:19.022007+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:36:19.026229+00:00", "trade", 7.065, 9.0]
["2026-08-28T16:36:20.027029+00:00", "trade", 7.0516, 18.0]
["2026-08-28T16:36:20.032228+00:00", "trade", 7.0578, 1.0]
["2026-08-28T16:36:20.032267+00:00", "trade", 7.0529, 1.0]
["2026-08-28T16:36:20.032377+00:00", "trade", 7.0522, 13.0]
["2026-08-28T16:36:20.032440+00:00", "trade", 7.0521, 5.0]
["2026-08-28T16:36:20.208332+00:00", "trade", 7.0674, 5.0]
["2026-08-28T16:36:20.892075+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:20.893422+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:21.241654+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:22.617856+00:00", "trade", 7.065, 50.0]
["2026-08-28T16:36:24.131598+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:25.329048+00:00", "trade", 7.0602, 20.0]
["2026-08-28T16:36:27.184540+00:00", "trade", 7.0601, 4.0]
["2026-08-28T16:36:27.550229+00:00", "trade", 7.07, 250.0]
["2026-08-28T16:36:27.550250+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:27.555749+00:00", "trade", 7.0699, 2578.0]
["2026-08-28T16:36:27.767460+00:00", "trade", 7.06, 50.0]
["2026-08-28T16:36:27.851149+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:28.121915+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:30.318894+00:00", "trade", 7.065, 5.0]
["2026-08-28T16:36:32.442330+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:32.442356+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:34.009608+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:34.944887+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:35.551222+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:35.919531+00:00", "trade", 7.06, 3000.0]
["2026-08-28T16:36:37.010652+00:00", "trade", 7.0592, 25.0]
["2026-08-28T16:36:39.834668+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:40.058255+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:41.037598+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:36:41.115022+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:36:41.115024+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:36:42.582917+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:42.586773+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:42.586808+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:42.587225+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:42.587239+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:42.854426+00:00", "trade", 7.0699, 28.0]
["2026-08-28T16:36:42.933074+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:42.934908+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:43.120254+00:00", "trade", 7.0666, 228.0]
["2026-08-28T16:36:43.919494+00:00", "trade", 7.07, 576.0]
["2026-08-28T16:36:44.063249+00:00", "trade", 7.0699, 100.0]
["2026-08-28T16:36:44.096494+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:36:44.096559+00:00", "trade", 7.07, 13.0]
["2026-08-28T16:36:44.096621+00:00", "trade", 7.07, 63.0]
["2026-08-28T16:36:44.097961+00:00", "trade", 7.07, 12.0]
["2026-08-28T16:36:44.097964+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:44.100405+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:36:44.106983+00:00", "trade", 7.07, 6.0]
["2026-08-28T16:36:44.107560+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:36:44.107592+00:00", "trade", 7.0699, 25.0]
["2026-08-28T16:36:44.107609+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:36:44.107622+00:00", "trade", 7.0699, 25.0]
["2026-08-28T16:36:44.107632+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:36:44.107650+00:00", "trade", 7.0699, 25.0]
["2026-08-28T16:36:44.107874+00:00", "trade", 7.0699, 393.0]
["2026-08-28T16:36:44.116059+00:00", "trade", 7.07, 11.0]
["2026-08-28T16:36:44.216926+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:44.664419+00:00", "trade", 7.065, 378.0]
["2026-08-28T16:36:44.752419+00:00", "trade", 7.065, 8000.0]
["2026-08-28T16:36:45.410642+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:45.410643+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:36:45.410663+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:45.410669+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:45.410676+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:45.410682+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:45.410695+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:45.410702+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:45.410708+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:45.410717+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:45.410724+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:45.411775+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:45.411831+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:46.071457+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:46.071575+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:46.148552+00:00", "trade", 7.065, 9000.0]
["2026-08-28T16:36:46.148608+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:46.160825+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:46.451524+00:00", "trade", 7.065, 3000.0]
["2026-08-28T16:36:47.409560+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:47.409915+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:47.410358+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:47.412124+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:47.546601+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:47.854954+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:47.889583+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:47.889593+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:47.995346+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:36:48.569274+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:48.569981+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:48.631679+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:48.631712+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:48.672552+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:48.677123+00:00", "trade", 7.07, 6.0]
["2026-08-28T16:36:48.693200+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:48.944864+00:00", "trade", 7.065, 35.0]
["2026-08-28T16:36:49.211451+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:49.246211+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:49.246218+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:49.431994+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:49.765442+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:49.775764+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:49.792944+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:49.794025+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:49.914669+00:00", "trade", 7.0626, 25.0]
["2026-08-28T16:36:50.342436+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:36:50.342436+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:50.342898+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:50.342919+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:50.342940+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:50.430204+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:50.466979+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:50.467006+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:50.555042+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:50.560946+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:50.604297+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:51.037002+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:51.398280+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:36:52.074971+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:52.152989+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:52.153605+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:52.153998+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:52.270706+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:52.452469+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:52.521604+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:52.708414+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:52.718774+00:00", "trade", 7.07, 28.0]
["2026-08-28T16:36:53.763651+00:00", "trade", 7.0674, 3.0]
["2026-08-28T16:36:54.388636+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:54.582972+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:54.583785+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:54.711193+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:54.755256+00:00", "trade", 7.0692, 2000.0]
["2026-08-28T16:36:54.874683+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:54.874716+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:54.875152+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:55.071289+00:00", "trade", 7.065, 4500.0]
["2026-08-28T16:36:55.542818+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:56.126319+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:36:56.673461+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:56.718765+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:57.204921+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:58.250249+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:36:58.897509+00:00", "trade", 7.07, 68.0]
["2026-08-28T16:36:59.878106+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:36:59.986495+00:00", "trade", 7.065, 1000.0]
["2026-08-28T16:36:59.987763+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:00.396588+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:00.396659+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:00.396684+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:00.397231+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:00.402521+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:02.192778+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:03.221802+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:03.558548+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:04.670986+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:37:06.042025+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:07.382831+00:00", "trade", 7.0675, 3000.0]
["2026-08-28T16:37:07.388061+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:07.392241+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:07.392268+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:07.392326+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:08.067371+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:08.388504+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:08.881236+00:00", "trade", 7.0661, 1000.0]
["2026-08-28T16:37:08.960951+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:09.968603+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:09.969538+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:10.027467+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:37:10.594181+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:37:10.594207+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:37:10.594327+00:00", "trade", 7.065, 57.0]
["2026-08-28T16:37:10.596446+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:37:10.598403+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:37:10.972285+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:11.753708+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:11.957205+00:00", "trade", 7.07, 5.0]
["2026-08-28T16:37:11.957269+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:11.958359+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:12.250641+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:37:12.773666+00:00", "trade", 7.0699, 3.0]
["2026-08-28T16:37:12.869178+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:12.872216+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:13.878129+00:00", "trade", 7.0674, 100.0]
["2026-08-28T16:37:15.194375+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:37:16.104015+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:16.104046+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:16.104675+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:16.418063+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:16.452192+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:16.452218+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:16.554492+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:16.707809+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:16.949899+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:17.072328+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:17.277022+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:37:17.277772+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:17.440288+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:17.516227+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:17.719987+00:00", "trade", 7.0607, 50.0]
["2026-08-28T16:37:17.720014+00:00", "trade", 7.06, 50.0]
["2026-08-28T16:37:17.720148+00:00", "trade", 7.0607, 4450.0]
["2026-08-28T16:37:17.843731+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:18.231570+00:00", "trade", 7.065, 9000.0]
["2026-08-28T16:37:18.524697+00:00", "trade", 7.065, 8000.0]
["2026-08-28T16:37:18.524763+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:18.524786+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:20.152963+00:00", "trade", 7.065, 2000.0]
["2026-08-28T16:37:20.255563+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:20.274682+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:37:21.418356+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:37:22.541978+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:23.288273+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:23.288626+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:37:23.288899+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:23.292766+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:23.506592+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:37:23.676076+00:00", "trade", 7.065, 300.0]
["2026-08-28T16:37:23.676078+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:37:23.676145+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:23.676167+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:37:23.676172+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:37:23.769654+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:24.518415+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:24.619826+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:25.060114+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:25.117946+00:00", "trade", 7.0611, 80.0]
["2026-08-28T16:37:27.993781+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:27.994256+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:28.002796+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:28.040880+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:28.520403+00:00", "trade", 7.0699, 300.0]
["2026-08-28T16:37:28.930004+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:28.930076+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:28.934470+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:29.105128+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:29.105954+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:29.105965+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:29.114396+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:29.115878+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:29.115942+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:29.838959+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:30.193579+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:30.227592+00:00", "trade", 7.065, 5.0]
["2026-08-28T16:37:30.228334+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:30.769296+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:30.908571+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:30.909421+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:30.935207+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:31.047179+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:31.384065+00:00", "trade", 7.065, 80.0]
["2026-08-28T16:37:31.932028+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:31.983212+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:31.983215+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:37:31.983498+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:31.983544+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:31.983568+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:31.983678+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:31.983720+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:31.983728+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:31.984063+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:31.984093+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:31.984526+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:32.034255+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:32.034545+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:32.077418+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:32.159010+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:37:32.159027+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:37:32.159069+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:37:32.159078+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:37:32.159112+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:37:32.159121+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:37:32.159331+00:00", "trade", 7.065, 7925.0]
["2026-08-28T16:37:32.159728+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:32.160010+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:32.188386+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:32.188901+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:32.188924+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:32.188935+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:32.768921+00:00", "trade", 7.065, 3000.0]
["2026-08-28T16:37:32.896449+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:37:33.526107+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:33.526727+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:33.565369+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:33.565871+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:33.582352+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:34.609406+00:00", "trade", 7.0611, 13.0]
["2026-08-28T16:37:34.610115+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:34.610307+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:34.610658+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:34.610671+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:34.613672+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:35.089880+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:35.094640+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:37:35.316453+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:35.319439+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:35.346674+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:37:36.570736+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:36.604729+00:00", "trade", 7.065, 40.0]
["2026-08-28T16:37:36.604791+00:00", "trade", 7.065, 2.0]
["2026-08-28T16:37:37.032789+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:37.043003+00:00", "trade", 7.07, 12.0]
["2026-08-28T16:37:37.043061+00:00", "trade", 7.07, 56.0]
["2026-08-28T16:37:37.112892+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:38.048195+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:37:38.481136+00:00", "trade", 7.065, 38.0]
["2026-08-28T16:37:39.424439+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.424773+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.509509+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.512103+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.519778+00:00", "trade", 7.07, 1500.0]
["2026-08-28T16:37:39.548528+00:00", "trade", 7.07, 12.0]
["2026-08-28T16:37:39.588633+00:00", "trade", 7.0697, 4500.0]
["2026-08-28T16:37:39.601982+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:37:39.605510+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.605517+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.605523+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.605529+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.605537+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.605544+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.605550+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.605556+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.605562+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.605569+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.605577+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.605612+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:37:39.605614+00:00", "trade", 7.07, 87.0]
["2026-08-28T16:37:39.605736+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.606341+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.606623+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.606662+00:00", "trade", 7.07, 11.0]
["2026-08-28T16:37:39.607132+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.607598+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.615790+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.626216+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.645745+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.645817+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.659640+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.676765+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.677235+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.688029+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.688066+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.869684+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:39.875531+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:40.717738+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:41.176275+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:41.178081+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:41.381226+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:41.944739+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:41.995247+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:42.121478+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:42.123551+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:42.161632+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:42.161732+00:00", "trade", 7.065, 3.0]
["2026-08-28T16:37:42.393945+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:42.436143+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:42.758252+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:42.880131+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:42.880573+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:44.058913+00:00", "trade", 7.065, 2.0]
["2026-08-28T16:37:44.221596+00:00", "trade", 7.065, 10.0]
["2026-08-28T16:37:44.611567+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:44.614072+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:44.614643+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:44.736802+00:00", "trade", 7.0611, 14.0]
["2026-08-28T16:37:45.529321+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:46.239833+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:46.337811+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:37:46.337818+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:37:46.640130+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:46.640618+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:46.698113+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:46.771714+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:47.028834+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:47.806768+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:37:48.122053+00:00", "trade", 7.065, 29.0]
["2026-08-28T16:37:48.455578+00:00", "trade", 7.065, 200.0]
["2026-08-28T16:37:48.707742+00:00", "trade", 7.065, 127.0]
["2026-08-28T16:37:48.716810+00:00", "trade", 7.065, 597.0]
["2026-08-28T16:37:49.244524+00:00", "trade", 7.0696, 9000.0]
["2026-08-28T16:37:49.267963+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:37:49.267971+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:49.267973+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:37:49.268428+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:49.268441+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:49.268807+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:49.269250+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:49.277575+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:49.315205+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:49.638767+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:49.641031+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:49.642123+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:49.643748+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:49.825942+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:49.826609+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:50.079374+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:50.082430+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:50.434542+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:50.621766+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:50.833362+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:50.884468+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:50.917100+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:50.946813+00:00", "trade", 7.0699, 150.0]
["2026-08-28T16:37:50.983851+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:50.985540+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:50.987133+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:50.992785+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:51.603891+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:37:51.764742+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:51.793336+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:52.002503+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:52.028882+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:52.034684+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:52.035217+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:53.880767+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:53.881348+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:53.881770+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:53.927342+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:53.931022+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:54.111165+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:54.764469+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:54.766122+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:54.766135+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:54.869257+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:54.948519+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:55.180415+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:55.181793+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:55.185310+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:55.667756+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:55.684667+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:55.686429+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:55.686494+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:55.689346+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:55.902723+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:37:57.267658+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:57.268043+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:57.270835+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:57.273812+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:57.276421+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:57.538780+00:00", "trade", 7.0686, 141.0]
["2026-08-28T16:37:57.539139+00:00", "trade", 7.0686, 1.0]
["2026-08-28T16:37:57.573710+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:57.574242+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:57.613329+00:00", "trade", 7.0608, 17.0]
["2026-08-28T16:37:58.455849+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:37:59.032144+00:00", "trade", 7.0686, 1.0]
["2026-08-28T16:37:59.033944+00:00", "trade", 7.065, 62.0]
["2026-08-28T16:37:59.034716+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:59.099357+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:59.306411+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:59.306879+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:59.462442+00:00", "trade", 7.0686, 1.0]
["2026-08-28T16:37:59.464378+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:37:59.478457+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:38:00.157097+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:00.319928+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:00.320379+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:00.320392+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:00.320461+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:00.322710+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:00.322775+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:00.941615+00:00", "trade", 7.065, 10.0]
["2026-08-28T16:38:03.365459+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:03.368084+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:03.368175+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:03.368872+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:03.371664+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:03.376985+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:03.377698+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:03.386061+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:03.387094+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:03.399458+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:03.539903+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:04.039991+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:38:04.042000+00:00", "trade", 7.07, 60.0]
["2026-08-28T16:38:04.042000+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:04.042002+00:00", "trade", 7.07, 9.0]
["2026-08-28T16:38:04.042019+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:04.042026+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:04.042033+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:04.042039+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:04.042046+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:04.042052+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:04.042062+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:04.042068+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:04.042074+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:04.042081+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:04.042088+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:04.042290+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:38:04.077452+00:00", "trade", 7.07, 11.0]
["2026-08-28T16:38:04.077495+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:04.868528+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:38:04.912318+00:00", "trade", 7.0698, 5.0]
["2026-08-28T16:38:05.624700+00:00", "trade", 7.0608, 11.0]
["2026-08-28T16:38:05.944307+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:05.945444+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:05.987910+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:06.003112+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:06.024600+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:06.024629+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:06.057356+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:06.057830+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:06.183678+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:06.663929+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:06.669903+00:00", "trade", 7.0677, 1.0]
["2026-08-28T16:38:07.607301+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:07.608679+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:07.608698+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:07.608705+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:07.609265+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:07.731343+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:08.164134+00:00", "trade", 7.07, 5.0]
["2026-08-28T16:38:08.395563+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:08.395583+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:08.395593+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:08.411685+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:08.640163+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:08.771326+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:08.935424+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:08.978306+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:08.978374+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:10.116065+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:10.569725+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:11.044893+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:11.564645+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:11.565123+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:11.681551+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:12.068298+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:12.072321+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:12.141607+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:12.755996+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:12.769889+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:12.770557+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:13.319816+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:38:13.319830+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:38:13.772928+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:14.363595+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:38:14.577356+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:38:15.457706+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:16.249998+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:38:17.579228+00:00", "trade", 7.0602, 16.0]
["2026-08-28T16:38:17.698119+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:17.701918+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:17.704652+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:17.704715+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:17.704942+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:17.705005+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:17.705416+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:17.709575+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:17.709762+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:17.718871+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:17.720296+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:17.810564+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:18.002080+00:00", "trade", 7.07, 2.0]
["2026-08-28T16:38:18.002146+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:18.106578+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:18.263231+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:18.533615+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:19.350827+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:38:19.358104+00:00", "trade", 7.0698, 2.0]
["2026-08-28T16:38:19.598818+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:19.668504+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:19.669146+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:19.799867+00:00", "trade", 7.0674, 50.0]
["2026-08-28T16:38:20.712676+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:21.171078+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:21.258424+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:22.141286+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:22.141389+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:22.142204+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:22.222478+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:22.226982+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:22.273930+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:22.676217+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:38:22.676356+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:38:22.947657+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:22.978381+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:22.990675+00:00", "trade", 7.07, 9.0]
["2026-08-28T16:38:23.055924+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.129344+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.189220+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.542949+00:00", "trade", 7.07, 6.0]
["2026-08-28T16:38:23.546451+00:00", "trade", 7.07, 73.0]
["2026-08-28T16:38:23.546469+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546472+00:00", "trade", 7.07, 1118.0]
["2026-08-28T16:38:23.546478+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546485+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546492+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546499+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546514+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546520+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546529+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546537+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546543+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546550+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546556+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546570+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546576+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546599+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546612+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546625+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546632+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546717+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546725+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546733+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546740+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546746+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:38:23.546746+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546751+00:00", "trade", 7.07, 7.0]
["2026-08-28T16:38:23.546755+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546757+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:38:23.546762+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:38:23.546762+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546765+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:38:23.546765+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:38:23.546765+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:38:23.546768+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:23.546777+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:23.546800+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:23.546806+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:23.546813+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:23.546820+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:23.546827+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:23.546833+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:23.546839+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:23.546846+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:23.546853+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:23.546861+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:23.546867+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:23.546874+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:23.546889+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:23.546895+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:23.546901+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:23.546969+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:23.546976+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:23.546983+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:23.547064+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:38:23.547066+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:38:23.547066+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:38:23.547067+00:00", "trade", 7.07, 60.0]
["2026-08-28T16:38:23.547067+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:23.547339+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:38:23.547562+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:23.547594+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:23.547700+00:00", "trade", 7.075, 1600.0]
["2026-08-28T16:38:23.547767+00:00", "trade", 7.075, 1600.0]
["2026-08-28T16:38:23.547768+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:38:23.548472+00:00", "trade", 7.075, 259.0]
["2026-08-28T16:38:23.548561+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:23.548605+00:00", "trade", 7.075, 103.0]
["2026-08-28T16:38:23.548750+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:23.549015+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:23.549839+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:23.549848+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:23.550036+00:00", "trade", 7.075, 6.0]
["2026-08-28T16:38:23.550825+00:00", "trade", 7.07, 18.0]
["2026-08-28T16:38:23.550850+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:23.551503+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:23.558044+00:00", "trade", 7.0726, 1.0]
["2026-08-28T16:38:23.566975+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:23.569449+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:38:23.570414+00:00", "trade", 7.07, 11.0]
["2026-08-28T16:38:23.582665+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:23.644177+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:23.646922+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:23.646950+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:24.498081+00:00", "trade", 7.075, 3000.0]
["2026-08-28T16:38:25.012352+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:38:25.017064+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:25.209829+00:00", "trade", 7.075, 9000.0]
["2026-08-28T16:38:25.216822+00:00", "trade", 7.075, 8000.0]
["2026-08-28T16:38:25.582172+00:00", "trade", 7.07, 6.0]
["2026-08-28T16:38:25.582173+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:25.947049+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:38:26.301594+00:00", "trade", 7.0615, 12.0]
["2026-08-28T16:38:27.202347+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:27.239018+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:27.239053+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:27.245781+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:27.396119+00:00", "trade", 7.0714, 228.0]
["2026-08-28T16:38:27.419283+00:00", "trade", 7.0733, 378.0]
["2026-08-28T16:38:27.434933+00:00", "trade", 7.0726, 38.0]
["2026-08-28T16:38:27.439466+00:00", "trade", 7.075, 576.0]
["2026-08-28T16:38:27.460636+00:00", "trade", 7.0726, 35.0]
["2026-08-28T16:38:27.696825+00:00", "trade", 7.0701, 458.0]
["2026-08-28T16:38:27.719459+00:00", "trade", 7.0714, 468.0]
["2026-08-28T16:38:29.248138+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:29.248598+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:29.927036+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:30.305484+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:30.329360+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:30.407079+00:00", "trade", 7.0774, 10.0]
["2026-08-28T16:38:30.441728+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:38:30.442156+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:30.669465+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.033429+00:00", "trade", 7.075, 500.0]
["2026-08-28T16:38:31.034175+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047622+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:38:31.047623+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:38:31.047640+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047648+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047654+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047660+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047666+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047673+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047679+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047684+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:38:31.047686+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047689+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:38:31.047692+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:38:31.047698+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:38:31.047700+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047704+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:38:31.047708+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047715+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047721+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047727+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:38:31.047728+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047736+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047749+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047756+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047769+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047776+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047783+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047789+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047796+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047799+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:38:31.047803+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047810+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047811+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047817+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047823+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047830+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047845+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047851+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047858+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047874+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047881+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047901+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047965+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047972+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:38:31.047979+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.047993+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048001+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048008+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048009+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:38:31.048015+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048021+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048036+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048042+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048048+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048055+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048057+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:38:31.048059+00:00", "trade", 7.07, 20.0]
["2026-08-28T16:38:31.048059+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:38:31.048060+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:38:31.048062+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.048062+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.048063+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:38:31.048065+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:38:31.048067+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:38:31.048071+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.048079+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.048085+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.048098+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.048122+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.048128+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.048137+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.048144+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.048154+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048164+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048171+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048176+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048192+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048199+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048205+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048211+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048218+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048225+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048232+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048232+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048255+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048266+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048280+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:38:31.048322+00:00", "trade", 7.07, 250.0]
["2026-08-28T16:38:31.048323+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:38:31.048324+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.048399+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.048406+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.048653+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.048659+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.048704+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.048850+00:00", "trade", 7.0701, 200.0]
["2026-08-28T16:38:31.049218+00:00", "trade", 7.0701, 100.0]
["2026-08-28T16:38:31.049584+00:00", "trade", 7.0701, 10.0]
["2026-08-28T16:38:31.049612+00:00", "trade", 7.0701, 200.0]
["2026-08-28T16:38:31.049625+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.049944+00:00", "trade", 7.0701, 100.0]
["2026-08-28T16:38:31.050662+00:00", "trade", 7.0701, 200.0]
["2026-08-28T16:38:31.051018+00:00", "trade", 7.0701, 20.0]
["2026-08-28T16:38:31.051374+00:00", "trade", 7.0701, 200.0]
["2026-08-28T16:38:31.051689+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.051729+00:00", "trade", 7.0701, 200.0]
["2026-08-28T16:38:31.051730+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.051755+00:00", "trade", 7.0701, 100.0]
["2026-08-28T16:38:31.051770+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.051795+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.052086+00:00", "trade", 7.0701, 1.0]
["2026-08-28T16:38:31.052113+00:00", "trade", 7.0701, 100.0]
["2026-08-28T16:38:31.052549+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.052792+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.052966+00:00", "trade", 7.0701, 1294.0]
["2026-08-28T16:38:31.053556+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.055945+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.057658+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.058234+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.059927+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.059951+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.067514+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.068557+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.080301+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.147646+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.315568+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.342491+00:00", "trade", 7.065, 10.0]
["2026-08-28T16:38:31.394975+00:00", "trade", 7.06, 40.0]
["2026-08-28T16:38:31.548404+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:31.744024+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:38:31.744052+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:38:32.046348+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:32.493579+00:00", "trade", 7.065, 3000.0]
["2026-08-28T16:38:32.496047+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:32.496077+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:32.500480+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:33.809956+00:00", "trade", 7.065, 33.0]
["2026-08-28T16:38:33.811615+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:33.812069+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:33.812533+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:33.812935+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:33.935655+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:38:34.010378+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:34.209385+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:34.707407+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:38:34.719687+00:00", "trade", 7.065, 200.0]
["2026-08-28T16:38:34.929062+00:00", "trade", 7.065, 28.0]
["2026-08-28T16:38:35.017987+00:00", "trade", 7.065, 68.0]
["2026-08-28T16:38:35.027608+00:00", "trade", 7.065, 317.0]
["2026-08-28T16:38:35.454827+00:00", "trade", 7.0601, 3.0]
["2026-08-28T16:38:36.043656+00:00", "trade", 7.065, 3.0]
["2026-08-28T16:38:36.420262+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:38:36.768547+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:36.845104+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:36.845109+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:36.845135+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:36.913423+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:36.913886+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:38.504420+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:38:38.576765+00:00", "trade", 7.065, 4500.0]
["2026-08-28T16:38:38.769332+00:00", "trade", 7.0619, 17.0]
["2026-08-28T16:38:38.792921+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:39.090468+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:42.875784+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:38:43.010790+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:43.309225+00:00", "trade", 7.0677, 70.0]
["2026-08-28T16:38:46.593209+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:38:46.593288+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:46.593891+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:46.593921+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:46.593933+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:46.594616+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:46.594747+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:46.595018+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:46.595130+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:46.595327+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:46.596325+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:46.596391+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:46.615373+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:46.661606+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:38:46.773486+00:00", "trade", 7.0619, 10.0]
["2026-08-28T16:38:47.299120+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:38:47.304423+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:38:47.304686+00:00", "trade", 7.07, 6.0]
["2026-08-28T16:38:47.305161+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:47.305169+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:47.305390+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:47.990349+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:48.597515+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:48.597978+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:48.736517+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:49.113274+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:50.262356+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:50.262935+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:50.397215+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:50.404165+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:50.404236+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:50.404437+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:50.404497+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:50.404624+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:50.404671+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:50.405129+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:50.489806+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:50.592870+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:50.592883+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:50.592892+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:50.592898+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:50.618269+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:50.669520+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:50.670460+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:50.689590+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:50.735371+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:50.977880+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:51.024292+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:51.024759+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:51.125429+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:51.133779+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:51.536702+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.084819+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.257927+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T16:38:52.274710+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.274717+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.274723+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.274730+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.274736+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.274749+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.274757+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.274764+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.274770+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.274776+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.274796+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.274815+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:38:52.274875+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.274936+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.275235+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.276948+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.278014+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.278341+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.279085+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.405498+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.405557+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.408941+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.707796+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.760080+00:00", "trade", 7.065, 50.0]
["2026-08-28T16:38:52.760094+00:00", "trade", 7.06, 50.0]
["2026-08-28T16:38:52.760119+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:38:52.760153+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:38:52.760325+00:00", "trade", 7.065, 50.0]
["2026-08-28T16:38:52.760847+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.760914+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.760942+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.761189+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.761298+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.761358+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.761477+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.761599+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.761619+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.761668+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.762056+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.763215+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.764906+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:52.979151+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:53.105256+00:00", "trade", 7.065, 8000.0]
["2026-08-28T16:38:53.673150+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:38:53.673962+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:53.674044+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:53.903735+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:54.156181+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:54.820196+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:54.838852+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:54.987586+00:00", "trade", 7.0695, 5.0]
["2026-08-28T16:38:55.095862+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:55.487266+00:00", "trade", 7.06, 50.0]
["2026-08-28T16:38:55.709701+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:55.722509+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:55.892523+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:55.892975+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:55.893437+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:56.035915+00:00", "trade", 7.0626, 10.0]
["2026-08-28T16:38:56.036272+00:00", "trade", 7.0626, 1.0]
["2026-08-28T16:38:56.772962+00:00", "trade", 7.0622, 14.0]
["2026-08-28T16:38:58.093795+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:58.093869+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:58.094779+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:58.591623+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:59.633616+00:00", "trade", 7.0674, 100.0]
["2026-08-28T16:38:59.634412+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:38:59.798214+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:38:59.980659+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.021760+00:00", "trade", 7.07, 67.0]
["2026-08-28T16:39:00.021761+00:00", "trade", 7.07, 1100.0]
["2026-08-28T16:39:00.021763+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:39:00.021810+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.021817+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.021823+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.021830+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.021836+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.021843+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.021856+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.021884+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.021890+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.021904+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.021911+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.021917+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.021938+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.022006+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.022013+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.022019+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.022027+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.022035+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.022041+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:39:00.022041+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:39:00.022045+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:39:00.022051+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.022060+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.022085+00:00", "trade", 7.07, 18.0]
["2026-08-28T16:39:00.022129+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.022165+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:00.022171+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:00.022179+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:00.022186+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:00.022193+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:00.022199+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:00.022219+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:00.022226+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:00.022233+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:00.022241+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:00.022248+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:00.022255+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:00.022276+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:00.022282+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:00.022358+00:00", "trade", 7.07, 250.0]
["2026-08-28T16:39:00.022360+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:39:00.022360+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:39:00.022362+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:39:00.022362+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:00.022364+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:39:00.022367+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:39:00.022392+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:00.022409+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:00.022424+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:00.022470+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:00.022628+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:39:00.023093+00:00", "trade", 7.075, 200.0]
["2026-08-28T16:39:00.023096+00:00", "trade", 7.075, 720.0]
["2026-08-28T16:39:00.023525+00:00", "trade", 7.075, 273.0]
["2026-08-28T16:39:00.023530+00:00", "trade", 7.075, 200.0]
["2026-08-28T16:39:00.023818+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:00.026077+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:00.026874+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:00.027907+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:00.031730+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:00.031765+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:00.031769+00:00", "trade", 7.08, 6.0]
["2026-08-28T16:39:00.031794+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:00.045771+00:00", "trade", 7.075, 200.0]
["2026-08-28T16:39:00.059520+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:00.584579+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:39:00.757855+00:00", "trade", 7.0774, 14.0]
["2026-08-28T16:39:00.758224+00:00", "trade", 7.0774, 1.0]
["2026-08-28T16:39:01.006365+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:01.006401+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:01.218330+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:39:01.517656+00:00", "trade", 7.0768, 8000.0]
["2026-08-28T16:39:02.409490+00:00", "trade", 7.0726, 1.0]
["2026-08-28T16:39:02.522442+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:39:02.578947+00:00", "trade", 7.075, 25.0]
["2026-08-28T16:39:02.590450+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:39:03.894085+00:00", "trade", 7.0767, 1.0]
["2026-08-28T16:39:04.547927+00:00", "trade", 7.0628, 900.0]
["2026-08-28T16:39:07.560405+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:07.845199+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:07.845226+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:07.845966+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:08.705889+00:00", "trade", 7.075, 12.0]
["2026-08-28T16:39:08.778030+00:00", "trade", 7.0627, 16.0]
["2026-08-28T16:39:08.944035+00:00", "trade", 7.08, 10.0]
["2026-08-28T16:39:08.944043+00:00", "trade", 7.075, 10.0]
["2026-08-28T16:39:09.052259+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:09.691844+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:09.952155+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:10.036974+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:10.038324+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:10.039053+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:10.106892+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:10.249435+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:10.251344+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:10.251554+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:10.254653+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:10.254729+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:10.256840+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:10.257197+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:10.257372+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:10.260708+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:10.261301+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:10.296348+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:10.355440+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:10.467623+00:00", "trade", 7.075, 5000.0]
["2026-08-28T16:39:10.535163+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:10.700693+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:10.837894+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:10.947486+00:00", "trade", 7.08, 30.0]
["2026-08-28T16:39:11.008040+00:00", "trade", 7.075, 51.0]
["2026-08-28T16:39:11.523566+00:00", "trade", 7.075, 5.0]
["2026-08-28T16:39:11.523762+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:11.523963+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:11.524253+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:11.524759+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:11.524824+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:11.533698+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:11.610635+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:11.624324+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:11.634314+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:11.634335+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:11.684586+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:11.684623+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:11.735521+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:11.790906+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:11.819932+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:11.984846+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:12.005386+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:12.012723+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:39:12.012812+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:12.013075+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:12.013424+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:12.017418+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:12.607796+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:12.680345+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:13.809079+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:39:13.809164+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:39:13.812042+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:14.206339+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:39:14.207543+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:14.208067+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:14.208594+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:14.224882+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:14.227501+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:39:14.228198+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:14.241796+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:14.675799+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:15.775242+00:00", "trade", 7.075, 3000.0]
["2026-08-28T16:39:15.937644+00:00", "trade", 7.075, 60.0]
["2026-08-28T16:39:15.937709+00:00", "trade", 7.075, 81.0]
["2026-08-28T16:39:16.065895+00:00", "trade", 7.075, 2000.0]
["2026-08-28T16:39:16.114191+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:16.290580+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:16.291080+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:16.391954+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:16.577863+00:00", "trade", 7.0702, 8000.0]
["2026-08-28T16:39:16.578569+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:17.086178+00:00", "trade", 7.07, 1000.0]
["2026-08-28T16:39:17.211892+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:17.211920+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:17.328637+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:17.354054+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:17.607092+00:00", "trade", 7.075, 7.0]
["2026-08-28T16:39:17.607156+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:17.706034+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:17.715757+00:00", "trade", 7.0638, 12.0]
["2026-08-28T16:39:18.246019+00:00", "trade", 7.059, 200.0]
["2026-08-28T16:39:19.007145+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.017209+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:39:19.032209+00:00", "trade", 7.075, 25.0]
["2026-08-28T16:39:19.119000+00:00", "trade", 7.07, 17.0]
["2026-08-28T16:39:19.119002+00:00", "trade", 7.07, 7.0]
["2026-08-28T16:39:19.119004+00:00", "trade", 7.07, 76.0]
["2026-08-28T16:39:19.119014+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.119025+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.119031+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.119038+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.119044+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.119057+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.119063+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.119070+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.119077+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.119089+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.119262+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.119610+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.119618+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:39:19.119619+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:39:19.119634+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.119802+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:39:19.120050+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.120102+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.124106+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.127608+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.127635+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.127701+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.128193+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.219970+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:19.220705+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:20.935706+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:20.935738+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:20.941123+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:20.941151+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:23.207477+00:00", "trade", 7.064, 100.0]
["2026-08-28T16:39:23.246280+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:24.346352+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:25.517639+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:25.790562+00:00", "trade", 7.0705, 100.0]
["2026-08-28T16:39:25.875544+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:26.127736+00:00", "trade", 7.0645, 12.0]
["2026-08-28T16:39:26.766013+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:26.859179+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:27.192266+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:27.225463+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:27.351775+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:27.352254+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:27.355706+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:27.406151+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:27.406604+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:27.507907+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:27.751857+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:39:27.752305+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:27.752370+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:27.816757+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:28.047507+00:00", "trade", 7.07, 24.0]
["2026-08-28T16:39:28.047508+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:39:28.047510+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:39:28.047511+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:39:28.047515+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:39:28.047515+00:00", "trade", 7.07, 5.0]
["2026-08-28T16:39:28.047515+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:28.047522+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:28.047531+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:28.047537+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:28.047550+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:39:28.047556+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:39:28.047558+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:28.047565+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:28.047573+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:28.047580+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:28.047588+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:28.047598+00:00", "trade", 7.07, 180.0]
["2026-08-28T16:39:28.047600+00:00", "trade", 7.07, 120.0]
["2026-08-28T16:39:28.047621+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:28.047630+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:39:28.047637+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:28.047645+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:28.047699+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:28.047706+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:28.047721+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:28.047753+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:28.047760+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:28.047767+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:28.047774+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:28.047781+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:28.047785+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:39:28.047788+00:00", "trade", 7.07, 5.0]
["2026-08-28T16:39:28.047789+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:28.047793+00:00", "trade", 7.07, 20.0]
["2026-08-28T16:39:28.047806+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:28.047813+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:28.047833+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:28.047850+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:28.047894+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:39:28.048085+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:39:28.048085+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.048270+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.048277+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.048328+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.048335+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.048344+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.048353+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.048360+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.048374+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.048405+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.048452+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.048531+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.048722+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.050083+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.051294+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.051553+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.051634+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.053576+00:00", "trade", 7.06, 20.0]
["2026-08-28T16:39:28.059165+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.177348+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.371725+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.377396+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.911072+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.920403+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:28.920429+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:29.005475+00:00", "trade", 7.065, 99.0]
["2026-08-28T16:39:29.005533+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:29.818183+00:00", "trade", 7.0664, 3000.0]
["2026-08-28T16:39:30.035316+00:00", "trade", 7.065, 8000.0]
["2026-08-28T16:39:31.616854+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:39:32.722878+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:32.802523+00:00", "trade", 7.065, 35.0]
["2026-08-28T16:39:32.802579+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:33.060877+00:00", "trade", 7.0668, 5.0]
["2026-08-28T16:39:33.882121+00:00", "trade", 7.065, 1000.0]
["2026-08-28T16:39:34.045644+00:00", "trade", 7.06, 40.0]
["2026-08-28T16:39:34.046379+00:00", "trade", 7.0645, 10.0]
["2026-08-28T16:39:34.834137+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:39:35.392740+00:00", "trade", 7.0699, 1.0]
["2026-08-28T16:39:35.835232+00:00", "trade", 7.0686, 145.0]
["2026-08-28T16:39:37.027604+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:37.028551+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:37.028635+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:37.029315+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:37.132441+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:37.816955+00:00", "trade", 7.0636, 1458.0]
["2026-08-28T16:39:37.817794+00:00", "trade", 7.065, 2.0]
["2026-08-28T16:39:38.570713+00:00", "trade", 7.065, 8.0]
["2026-08-28T16:39:38.571489+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:38.572254+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:38.592245+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:38.860874+00:00", "trade", 7.065, 8000.0]
["2026-08-28T16:39:38.929064+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:38.929518+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:38.929986+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:39.128462+00:00", "trade", 7.065, 3.0]
["2026-08-28T16:39:39.128479+00:00", "trade", 7.07, 3.0]
["2026-08-28T16:39:39.788022+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:39.967263+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:39.975607+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:40.032214+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:40.136789+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:40.409543+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:40.611658+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:40.639864+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:40.743840+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:40.744519+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:41.425927+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:39:41.605468+00:00", "trade", 7.0603, 300.0]
["2026-08-28T16:39:41.645193+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:41.645273+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:41.694806+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:41.694855+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:39:41.796562+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:41.846600+00:00", "trade", 7.0674, 100.0]
["2026-08-28T16:39:42.389040+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:42.714239+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:42.714999+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:42.766873+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:42.797814+00:00", "trade", 7.0647, 12.0]
["2026-08-28T16:39:42.798581+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:42.798694+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:42.799044+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:42.831680+00:00", "trade", 7.065, 50.0]
["2026-08-28T16:39:42.980246+00:00", "trade", 7.0621, 3000.0]
["2026-08-28T16:39:43.375611+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:43.418069+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:43.418567+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:39:43.418576+00:00", "trade", 7.065, 10.0]
["2026-08-28T16:39:43.418677+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:43.419315+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:43.419778+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:43.576175+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:43.584463+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:43.817269+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:43.998212+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:44.074836+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:44.181422+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:44.181758+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:44.181953+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:44.657105+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:45.224074+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:39:46.781828+00:00", "trade", 7.065, 8000.0]
["2026-08-28T16:39:48.021280+00:00", "trade", 7.06, 73.0]
["2026-08-28T16:39:48.021522+00:00", "trade", 7.06, 9.0]
["2026-08-28T16:39:48.029487+00:00", "trade", 7.0601, 1.0]
["2026-08-28T16:39:48.101413+00:00", "trade", 7.0686, 1.0]
["2026-08-28T16:39:48.713613+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:49.620284+00:00", "trade", 7.065, 3000.0]
["2026-08-28T16:39:49.802938+00:00", "trade", 7.06, 50.0]
["2026-08-28T16:39:50.091639+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:39:50.496630+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:39:50.497120+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:50.497585+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:50.497740+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:50.499137+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:51.190491+00:00", "trade", 7.065, 2000.0]
["2026-08-28T16:39:51.489121+00:00", "trade", 7.065, 10.0]
["2026-08-28T16:39:52.780306+00:00", "trade", 7.0674, 9.0]
["2026-08-28T16:39:52.818411+00:00", "trade", 7.0648, 14.0]
["2026-08-28T16:39:56.746388+00:00", "trade", 7.065, 52.0]
["2026-08-28T16:39:56.782562+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:39:56.792436+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:39:56.793178+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:39:56.793240+00:00", "trade", 7.06, 75.0]
["2026-08-28T16:39:56.793820+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:39:56.806394+00:00", "trade", 7.06, 288.0]
["2026-08-28T16:39:56.806395+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.806396+00:00", "trade", 7.06, 18.0]
["2026-08-28T16:39:56.806397+00:00", "trade", 7.06, 20.0]
["2026-08-28T16:39:56.806399+00:00", "trade", 7.06, 300.0]
["2026-08-28T16:39:56.806403+00:00", "trade", 7.06, 9.0]
["2026-08-28T16:39:56.806403+00:00", "trade", 7.06, 365.0]
["2026-08-28T16:39:56.806416+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.806429+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.806780+00:00", "trade", 7.06, 14.0]
["2026-08-28T16:39:56.806785+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.807091+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.807104+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.807111+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.807125+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.807131+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.807139+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.807145+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.807235+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.807462+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.807718+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.807914+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.808215+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.809872+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.813677+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.822688+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.822689+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.823385+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.997774+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.998228+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:56.998911+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:57.017706+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:57.105012+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:57.991769+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:58.061095+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:58.061661+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:58.063177+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:58.063648+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:58.064021+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:58.197889+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:58.238231+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:58.245895+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:58.789966+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:58.790411+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:58.813888+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:59.178325+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:59.192614+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:59.213899+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:59.302463+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:59.303136+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:39:59.456823+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:40:00.033395+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:40:00.088916+00:00", "trade", 7.06, 300.0]
["2026-08-28T16:40:00.088917+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:40:00.088918+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:40:00.088955+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:40:00.088975+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:40:00.088981+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:40:00.088987+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:40:00.089229+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:40:00.089237+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:40:00.089243+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:40:00.089247+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:40:00.089249+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:40:00.089270+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:40:00.089278+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:40:00.089284+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:40:00.089291+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:40:00.089312+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:40:00.089326+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:40:00.089329+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:40:00.089332+00:00", "trade", 7.06, 20.0]
["2026-08-28T16:40:00.089332+00:00", "trade", 7.06, 5.0]
["2026-08-28T16:40:00.089332+00:00", "trade", 7.06, 475.0]
["2026-08-28T16:40:00.089332+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:40:00.089332+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:40:00.089339+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:40:00.089348+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:00.089367+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:00.089459+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:00.089466+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:00.089560+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:40:00.089561+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:40:00.089622+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:00.089783+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:00.089795+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:40:00.089864+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:00.089871+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:40:00.090112+00:00", "trade", 7.055, 20.0]
["2026-08-28T16:40:00.090284+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:00.090753+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:00.090935+00:00", "trade", 7.055, 1600.0]
["2026-08-28T16:40:00.092162+00:00", "trade", 7.055, 300.0]
["2026-08-28T16:40:00.094384+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:00.099584+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:00.099613+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:00.099638+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:00.108749+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:00.123989+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:00.189387+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:00.197519+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:00.197585+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:00.198248+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:00.198274+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:00.249074+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:00.687206+00:00", "trade", 7.0527, 100.0]
["2026-08-28T16:40:00.826017+00:00", "trade", 7.0574, 8000.0]
["2026-08-28T16:40:00.836714+00:00", "trade", 7.0581, 3000.0]
["2026-08-28T16:40:01.545174+00:00", "trade", 7.0587, 8000.0]
["2026-08-28T16:40:01.545961+00:00", "trade", 7.055, 10.0]
["2026-08-28T16:40:01.637473+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:01.985735+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:02.290741+00:00", "trade", 7.0591, 2000.0]
["2026-08-28T16:40:02.496887+00:00", "trade", 7.0594, 3000.0]
["2026-08-28T16:40:02.509625+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:02.510074+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:02.520388+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:02.524370+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:02.539682+00:00", "trade", 7.06, 55.0]
["2026-08-28T16:40:02.542862+00:00", "trade", 7.06, 45.0]
["2026-08-28T16:40:02.542911+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:02.542928+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:02.675436+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:02.917657+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:03.092768+00:00", "trade", 7.0574, 1.0]
["2026-08-28T16:40:03.105118+00:00", "trade", 7.0599, 100.0]
["2026-08-28T16:40:03.938741+00:00", "trade", 7.06, 9.0]
["2026-08-28T16:40:03.939251+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:04.022479+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:40:04.025682+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:04.354127+00:00", "trade", 7.0599, 2000.0]
["2026-08-28T16:40:04.511723+00:00", "trade", 7.0599, 1880.0]
["2026-08-28T16:40:04.550880+00:00", "trade", 7.055, 1860.0]
["2026-08-28T16:40:04.580356+00:00", "trade", 7.0598, 616.0]
["2026-08-28T16:40:04.580570+00:00", "trade", 7.0598, 76.0]
["2026-08-28T16:40:04.581014+00:00", "trade", 7.0598, 11.0]
["2026-08-28T16:40:04.581266+00:00", "trade", 7.0598, 1.0]
["2026-08-28T16:40:04.583535+00:00", "trade", 7.0598, 2296.0]
["2026-08-28T16:40:04.721163+00:00", "trade", 7.0599, 8000.0]
["2026-08-28T16:40:04.753791+00:00", "trade", 7.06, 12.0]
["2026-08-28T16:40:04.874280+00:00", "trade", 7.0599, 4500.0]
["2026-08-28T16:40:05.330398+00:00", "trade", 7.0501, 25.0]
["2026-08-28T16:40:05.360192+00:00", "trade", 7.0586, 2.0]
["2026-08-28T16:40:05.682961+00:00", "trade", 7.06, 12.0]
["2026-08-28T16:40:05.683229+00:00", "trade", 7.06, 13.0]
["2026-08-28T16:40:05.683430+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:05.807864+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:06.442399+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:06.714962+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:40:07.811136+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:07.811892+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:07.898873+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:08.044743+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:08.141871+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:08.813731+00:00", "trade", 7.0646, 21.0]
["2026-08-28T16:40:09.023219+00:00", "trade", 7.0599, 3900.0]
["2026-08-28T16:40:09.301385+00:00", "trade", 7.055, 9000.0]
["2026-08-28T16:40:09.310818+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:40:10.098352+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:10.099104+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:10.099112+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:10.099971+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:10.101048+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:10.112491+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:10.116001+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:10.302140+00:00", "trade", 7.055, 2.0]
["2026-08-28T16:40:10.302598+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:10.302638+00:00", "trade", 7.06, 500.0]
["2026-08-28T16:40:10.302641+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:10.302648+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:10.303033+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:10.303059+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:10.303091+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:10.304571+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:10.376655+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:10.411520+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:10.411524+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:40:10.411589+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:10.411711+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:11.118124+00:00", "trade", 7.0599, 1000.0]
["2026-08-28T16:40:11.432409+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:40:11.655931+00:00", "trade", 7.055, 9000.0]
["2026-08-28T16:40:14.103285+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:14.105268+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:14.105805+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:14.139961+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:14.748396+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:14.748845+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:15.389260+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:15.457794+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:15.828393+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:16.089541+00:00", "trade", 7.0606, 200.0]
["2026-08-28T16:40:16.527653+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:16.889218+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:16.889908+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:17.800437+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:18.009238+00:00", "trade", 7.0595, 1100.0]
["2026-08-28T16:40:18.010305+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:18.019088+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:18.025917+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:18.117087+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:18.122572+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:18.151277+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:18.234663+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:18.245110+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:18.276737+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:18.277194+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:18.277752+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:20.227828+00:00", "trade", 7.0598, 9000.0]
["2026-08-28T16:40:20.228759+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:20.228769+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:20.239459+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:20.248203+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:20.663925+00:00", "trade", 7.0644, 16.0]
["2026-08-28T16:40:23.127361+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:24.042777+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:24.043241+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:25.162919+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:25.163456+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:25.165340+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:25.165785+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:25.166019+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:25.228559+00:00", "trade", 7.055, 2.0]
["2026-08-28T16:40:25.968972+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:27.414676+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:27.414705+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:27.898298+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:29.166096+00:00", "trade", 7.0647, 11.0]
["2026-08-28T16:40:29.536293+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:29.536324+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:29.616443+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:29.831699+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:29.844098+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:30.064394+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:30.135163+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:30.288708+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:30.289529+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:30.852287+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:31.004936+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:31.154373+00:00", "trade", 7.055, 8000.0]
["2026-08-28T16:40:31.363298+00:00", "trade", 7.0542, 3000.0]
["2026-08-28T16:40:31.448482+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:31.453656+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:31.457231+00:00", "trade", 7.05, 50.0]
["2026-08-28T16:40:31.457246+00:00", "trade", 7.055, 50.0]
["2026-08-28T16:40:31.457290+00:00", "trade", 7.055, 300.0]
["2026-08-28T16:40:31.457320+00:00", "trade", 7.05, 300.0]
["2026-08-28T16:40:31.457347+00:00", "trade", 7.055, 25.0]
["2026-08-28T16:40:31.457372+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:40:31.457553+00:00", "trade", 7.055, 8625.0]
["2026-08-28T16:40:31.528048+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:31.911655+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:31.912340+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:31.912806+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:32.509663+00:00", "trade", 7.055, 9000.0]
["2026-08-28T16:40:32.510609+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:32.925612+00:00", "trade", 7.055, 2000.0]
["2026-08-28T16:40:34.013651+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:40:34.124720+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:34.125683+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:34.126041+00:00", "trade", 7.055, 500.0]
["2026-08-28T16:40:34.126749+00:00", "trade", 7.055, 500.0]
["2026-08-28T16:40:34.128902+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:34.773892+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:34.774356+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:36.135518+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:36.138947+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:36.140082+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:36.200565+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:36.510851+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:36.511357+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:36.609169+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:36.609704+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:36.674745+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:36.675216+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:36.808727+00:00", "trade", 7.0641, 10.0]
["2026-08-28T16:40:37.082569+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:37.309459+00:00", "trade", 7.0505, 100.0]
["2026-08-28T16:40:37.479987+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:37.480830+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:37.587336+00:00", "trade", 7.0574, 50.0]
["2026-08-28T16:40:37.667477+00:00", "trade", 7.055, 200.0]
["2026-08-28T16:40:37.667531+00:00", "trade", 7.055, 1000.0]
["2026-08-28T16:40:39.127505+00:00", "trade", 7.055, 2.0]
["2026-08-28T16:40:39.268578+00:00", "trade", 7.0547, 4500.0]
["2026-08-28T16:40:39.342559+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:39.430872+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:39.432857+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:40.313014+00:00", "trade", 7.055, 9000.0]
["2026-08-28T16:40:40.577700+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:40:40.610300+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:40.612069+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:40.614881+00:00", "trade", 7.0545, 3900.0]
["2026-08-28T16:40:40.971219+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:41.077277+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:41.077287+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:41.417804+00:00", "trade", 7.06, 99.0]
["2026-08-28T16:40:42.028376+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:42.129388+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:42.159210+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:42.263811+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:42.683283+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:42.683984+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:42.684031+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:42.687208+00:00", "trade", 7.05, 12.0]
["2026-08-28T16:40:42.687900+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:42.689885+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:42.697681+00:00", "trade", 7.05, 12.0]
["2026-08-28T16:40:42.764602+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:42.869450+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:43.262319+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:40:43.263103+00:00", "trade", 7.05, 5.0]
["2026-08-28T16:40:43.263486+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:40:43.555966+00:00", "trade", 7.0501, 1880.0]
["2026-08-28T16:40:43.579584+00:00", "trade", 7.0501, 1860.0]
["2026-08-28T16:40:43.908158+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:44.197341+00:00", "trade", 7.0526, 35.0]
["2026-08-28T16:40:44.551595+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:44.819543+00:00", "trade", 7.0635, 11.0]
["2026-08-28T16:40:45.250755+00:00", "trade", 7.055, 10.0]
["2026-08-28T16:40:45.385023+00:00", "trade", 7.05, 500.0]
["2026-08-28T16:40:45.385183+00:00", "trade", 7.05, 12.0]
["2026-08-28T16:40:45.385935+00:00", "trade", 7.05, 459.0]
["2026-08-28T16:40:45.386250+00:00", "trade", 7.0501, 12.0]
["2026-08-28T16:40:45.386410+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:40:45.386412+00:00", "trade", 7.05, 24.0]
["2026-08-28T16:40:45.386414+00:00", "trade", 7.05, 7.0]
["2026-08-28T16:40:45.386415+00:00", "trade", 7.05, 245.0]
["2026-08-28T16:40:45.386419+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:40:45.386419+00:00", "trade", 7.05, 70.0]
["2026-08-28T16:40:45.386422+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:40:45.386422+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:40:45.386427+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:40:45.386427+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:40:45.386429+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:40:45.386453+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:40:45.386458+00:00", "trade", 7.05, 7.0]
["2026-08-28T16:40:45.386464+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:40:45.386469+00:00", "trade", 7.05, 7.0]
["2026-08-28T16:40:45.386540+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:45.386546+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:40:45.386547+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386554+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386569+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386570+00:00", "trade", 7.05, 800.0]
["2026-08-28T16:40:45.386570+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386620+00:00", "trade", 7.0501, 500.0]
["2026-08-28T16:40:45.386621+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386648+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386654+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386658+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386667+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386674+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386680+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386685+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:40:45.386687+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386693+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386694+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386699+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386706+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386712+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386718+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386724+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386731+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386757+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386770+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386784+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:40:45.386811+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:40:45.386812+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:40:45.386813+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:45.386872+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:45.386973+00:00", "trade", 7.0501, 459.0]
["2026-08-28T16:40:45.387171+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:45.387327+00:00", "trade", 7.0501, 800.0]
["2026-08-28T16:40:45.387350+00:00", "trade", 7.045, 39.0]
["2026-08-28T16:40:45.387536+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:45.388633+00:00", "trade", 7.05, 4.0]
["2026-08-28T16:40:45.389319+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:45.389343+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:45.389897+00:00", "trade", 7.0501, 1.0]
["2026-08-28T16:40:45.389926+00:00", "trade", 7.0501, 70.0]
["2026-08-28T16:40:45.389964+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:45.390250+00:00", "trade", 7.0501, 200.0]
["2026-08-28T16:40:45.390458+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:45.390605+00:00", "trade", 7.0501, 1.0]
["2026-08-28T16:40:45.390630+00:00", "trade", 7.0501, 200.0]
["2026-08-28T16:40:45.390956+00:00", "trade", 7.0501, 75.0]
["2026-08-28T16:40:45.391462+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:45.394701+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:45.395698+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:40:45.396444+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:45.426188+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:45.426218+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:45.458019+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:45.458046+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:45.460858+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:45.486473+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:45.487250+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:45.525130+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:45.589845+00:00", "trade", 7.045, 200.0]
["2026-08-28T16:40:45.831477+00:00", "trade", 7.05, 18.0]
["2026-08-28T16:40:45.832116+00:00", "trade", 7.05, 18.0]
["2026-08-28T16:40:46.058193+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:46.058458+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:46.081623+00:00", "trade", 7.0457, 2000.0]
["2026-08-28T16:40:46.084568+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:40:46.089758+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:46.090224+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:46.090238+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:46.090312+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:46.414864+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:46.415252+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:46.415309+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:46.415443+00:00", "trade", 7.045, 1000.0]
["2026-08-28T16:40:46.415447+00:00", "trade", 7.045, 200.0]
["2026-08-28T16:40:46.415449+00:00", "trade", 7.045, 800.0]
["2026-08-28T16:40:46.415463+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:46.415482+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:46.417717+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:46.418122+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:46.475426+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:46.870515+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:46.870584+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:46.937465+00:00", "trade", 7.0473, 400.0]
["2026-08-28T16:40:47.017251+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:47.270379+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:47.290120+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:40:47.573768+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:47.573775+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:47.659635+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:47.674843+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:47.675398+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:47.676762+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:47.931127+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:40:49.315556+00:00", "trade", 7.045, 116.0]
["2026-08-28T16:40:50.060689+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:50.061444+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:51.024337+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:52.853201+00:00", "trade", 7.0631, 11.0]
["2026-08-28T16:40:53.026073+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:53.026525+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:53.579121+00:00", "trade", 7.045, 2.0]
["2026-08-28T16:40:54.434119+00:00", "trade", 7.0426, 1.0]
["2026-08-28T16:40:54.434879+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:54.532955+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:55.619927+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:55.619953+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:55.620394+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:55.621027+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:40:56.810982+00:00", "trade", 7.062, 200.0]
["2026-08-28T16:40:57.057984+00:00", "trade", 7.0439, 50.0]
["2026-08-28T16:41:00.476929+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:01.044122+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:01.558285+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:01.610978+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:01.840135+00:00", "trade", 7.0633, 12.0]
["2026-08-28T16:41:02.021639+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:02.101185+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:02.104384+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:02.188373+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:02.615173+00:00", "trade", 7.0633, 100.0]
["2026-08-28T16:41:02.943180+00:00", "trade", 7.0462, 5.0]
["2026-08-28T16:41:03.020791+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:03.267841+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:03.529469+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:03.529924+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:03.566869+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:03.567358+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:03.736030+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:04.408871+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.303845+00:00", "trade", 7.04, 6.0]
["2026-08-28T16:41:06.303912+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.407213+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.778477+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.778483+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.778489+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.778497+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.778511+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.778514+00:00", "trade", 7.04, 504.0]
["2026-08-28T16:41:06.778515+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.778517+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.778524+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.778530+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.778607+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:41:06.778721+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.778728+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.778734+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.778751+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.778757+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.778764+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.778799+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.778828+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:41:06.778838+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:41:06.778877+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:41:06.778877+00:00", "trade", 7.04, 20.0]
["2026-08-28T16:41:06.778878+00:00", "trade", 7.04, 51.0]
["2026-08-28T16:41:06.778878+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:41:06.778880+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:41:06.778881+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.778912+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.779269+00:00", "trade", 7.04, 3.0]
["2026-08-28T16:41:06.779600+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.782767+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:06.784236+00:00", "trade", 7.04, 7.0]
["2026-08-28T16:41:06.786617+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:41:06.786948+00:00", "trade", 7.04, 9.0]
["2026-08-28T16:41:06.788153+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:41:07.518624+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:07.875280+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:08.198883+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:08.281283+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:08.576666+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:08.614894+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:08.762285+00:00", "trade", 7.045, 300.0]
["2026-08-28T16:41:08.763089+00:00", "trade", 7.045, 2.0]
["2026-08-28T16:41:08.995509+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:09.126114+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:09.376564+00:00", "trade", 7.04, 581.0]
["2026-08-28T16:41:09.376565+00:00", "trade", 7.04, 20.0]
["2026-08-28T16:41:09.376567+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:41:09.376570+00:00", "trade", 7.04, 300.0]
["2026-08-28T16:41:09.376571+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:41:09.376602+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:41:09.376604+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:41:09.376617+00:00", "trade", 7.04, 2336.0]
["2026-08-28T16:41:09.376619+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:09.376624+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:41:09.376636+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:09.376641+00:00", "trade", 7.04, 300.0]
["2026-08-28T16:41:09.376643+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:09.376651+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:09.376658+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:09.376664+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:09.376671+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:09.376678+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:09.376685+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:09.376699+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:09.376708+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:41:09.376713+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:09.376719+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:09.376725+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:09.376732+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:41:09.376732+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:09.376745+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:09.376759+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:09.376766+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:09.376772+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:09.376778+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:09.376785+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:09.376793+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:09.376800+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:09.376807+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:09.376826+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:09.376839+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:09.376866+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:09.376886+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:09.376892+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:09.376899+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:09.376958+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:41:09.377003+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:09.377020+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:09.377111+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:09.377367+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:09.377671+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:09.378069+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:09.378330+00:00", "trade", 7.0401, 100.0]
["2026-08-28T16:41:09.378696+00:00", "trade", 7.0401, 2336.0]
["2026-08-28T16:41:09.378756+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:09.379058+00:00", "trade", 7.0401, 1.0]
["2026-08-28T16:41:09.379088+00:00", "trade", 7.0401, 300.0]
["2026-08-28T16:41:09.379417+00:00", "trade", 7.0401, 100.0]
["2026-08-28T16:41:09.379443+00:00", "trade", 7.0401, 581.0]
["2026-08-28T16:41:09.379774+00:00", "trade", 7.0401, 20.0]
["2026-08-28T16:41:09.379804+00:00", "trade", 7.0401, 1.0]
["2026-08-28T16:41:09.380129+00:00", "trade", 7.0401, 300.0]
["2026-08-28T16:41:09.380485+00:00", "trade", 7.0401, 100.0]
["2026-08-28T16:41:09.380612+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:09.380887+00:00", "trade", 7.0401, 100.0]
["2026-08-28T16:41:09.381107+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:09.381240+00:00", "trade", 7.0401, 100.0]
["2026-08-28T16:41:09.381599+00:00", "trade", 7.0401, 100.0]
["2026-08-28T16:41:09.381621+00:00", "trade", 7.0401, 3861.0]
["2026-08-28T16:41:09.381704+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:09.383390+00:00", "trade", 7.0374, 1.0]
["2026-08-28T16:41:09.418306+00:00", "trade", 7.035, 12.0]
["2026-08-28T16:41:09.467335+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:09.477379+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:09.477877+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:09.742673+00:00", "trade", 7.035, 201.0]
["2026-08-28T16:41:09.742684+00:00", "trade", 7.03, 201.0]
["2026-08-28T16:41:09.742852+00:00", "trade", 7.035, 2799.0]
["2026-08-28T16:41:10.029142+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:10.029169+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:10.029841+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:10.030306+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:10.046185+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:10.380971+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:41:10.381706+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:41:10.381710+00:00", "trade", 7.035, 100.0]
["2026-08-28T16:41:10.381745+00:00", "trade", 7.035, 4.0]
["2026-08-28T16:41:10.498740+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:41:10.725568+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:10.778958+00:00", "trade", 7.035, 8000.0]
["2026-08-28T16:41:11.057774+00:00", "trade", 7.0392, 3000.0]
["2026-08-28T16:41:11.226848+00:00", "trade", 7.0615, 12.0]
["2026-08-28T16:41:11.305283+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:11.305289+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:11.305311+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:11.305386+00:00", "trade", 7.04, 3.0]
["2026-08-28T16:41:11.305709+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:11.305735+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:11.306330+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:11.548166+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:11.618903+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:11.619366+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:11.619814+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:11.759118+00:00", "trade", 7.04, 6.0]
["2026-08-28T16:41:11.759672+00:00", "trade", 7.04, 6.0]
["2026-08-28T16:41:11.763807+00:00", "trade", 7.04, 88.0]
["2026-08-28T16:41:11.763812+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:11.763881+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:11.764276+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:11.774954+00:00", "trade", 7.0394, 2883.0]
["2026-08-28T16:41:11.792172+00:00", "trade", 7.035, 269.0]
["2026-08-28T16:41:11.792224+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:11.916852+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:11.916982+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:12.045575+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:12.104099+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:12.560720+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:12.564911+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:12.578378+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:12.584147+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:12.596405+00:00", "trade", 7.035, 530.0]
["2026-08-28T16:41:12.597199+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:12.656426+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:12.656994+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:12.697738+00:00", "trade", 7.035, 3000.0]
["2026-08-28T16:41:12.730126+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:12.731110+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:12.803410+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:12.804376+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:12.832249+00:00", "trade", 7.035, 511.0]
["2026-08-28T16:41:12.876572+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317088+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317107+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317114+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317120+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317124+00:00", "trade", 7.04, 14.0]
["2026-08-28T16:41:13.317125+00:00", "trade", 7.04, 75.0]
["2026-08-28T16:41:13.317127+00:00", "trade", 7.04, 14.0]
["2026-08-28T16:41:13.317128+00:00", "trade", 7.04, 80.0]
["2026-08-28T16:41:13.317133+00:00", "trade", 7.04, 14.0]
["2026-08-28T16:41:13.317133+00:00", "trade", 7.04, 14.0]
["2026-08-28T16:41:13.317141+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317148+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317160+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317170+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317193+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317204+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317294+00:00", "trade", 7.0395, 339.0]
["2026-08-28T16:41:13.317419+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317426+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317432+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317448+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317455+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317461+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317480+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317511+00:00", "trade", 7.04, 86.0]
["2026-08-28T16:41:13.317511+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317526+00:00", "trade", 7.04, 42.0]
["2026-08-28T16:41:13.317543+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317692+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317710+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.317739+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.318201+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.318423+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:13.367936+00:00", "trade", 7.0399, 45.0]
["2026-08-28T16:41:13.487812+00:00", "trade", 7.04, 6.0]
["2026-08-28T16:41:13.488060+00:00", "trade", 7.04, 1600.0]
["2026-08-28T16:41:13.488486+00:00", "trade", 7.0399, 6.0]
["2026-08-28T16:41:13.488853+00:00", "trade", 7.0399, 1600.0]
["2026-08-28T16:41:13.489003+00:00", "trade", 7.04, 2894.0]
["2026-08-28T16:41:13.489362+00:00", "trade", 7.0399, 2894.0]
["2026-08-28T16:41:13.489720+00:00", "trade", 7.0399, 3500.0]
["2026-08-28T16:41:13.549596+00:00", "trade", 7.035, 3.0]
["2026-08-28T16:41:13.634685+00:00", "trade", 7.035, 213.0]
["2026-08-28T16:41:13.680190+00:00", "trade", 7.0386, 197.0]
["2026-08-28T16:41:13.687996+00:00", "trade", 7.035, 226.0]
["2026-08-28T16:41:14.000252+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:14.002632+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:14.072049+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:41:14.094278+00:00", "trade", 7.04, 2000.0]
["2026-08-28T16:41:14.095069+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:14.095572+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:14.095925+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:14.105034+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:14.148484+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:41:14.224347+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:14.231337+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:16.754211+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:16.754212+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:41:16.754233+00:00", "trade", 7.04, 920.0]
["2026-08-28T16:41:16.754233+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:16.754235+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:41:16.754247+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:16.754254+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:16.754260+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:16.754267+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:16.754282+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:16.754289+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:16.754295+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:16.754302+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:16.754308+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:16.754314+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:16.754328+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:16.754334+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:16.754361+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:16.754368+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:16.754381+00:00", "quote", 7.03, 7.04]
["2026-08-28T16:41:16.754508+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754532+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754539+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754545+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754552+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754558+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754564+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754571+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754585+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754713+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754727+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754760+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754766+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754778+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754799+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754814+00:00", "trade", 7.04, 58.0]
["2026-08-28T16:41:16.754816+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:41:16.754817+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:41:16.754817+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:41:16.754824+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:41:16.754826+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:41:16.754826+00:00", "trade", 7.04, 1.0]
["2026-08-28T16:41:16.754827+00:00", "trade", 7.04, 3.0]
["2026-08-28T16:41:16.754828+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754842+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754852+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754859+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754865+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754887+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754891+00:00", "trade", 7.04, 310.0]
["2026-08-28T16:41:16.754891+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754912+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.754993+00:00", "quote", 7.04, 7.04]
["2026-08-28T16:41:16.755071+00:00", "trade", 7.04, 301.0]
["2026-08-28T16:41:16.755071+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:16.755100+00:00", "trade", 7.04, 2.0]
["2026-08-28T16:41:16.755111+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:16.755128+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:16.755185+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:16.755930+00:00", "trade", 7.04, 2000.0]
["2026-08-28T16:41:16.756421+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:16.756777+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:16.758020+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:16.758944+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:16.782841+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:16.787904+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:16.861849+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:17.412908+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:41:17.509322+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:17.526604+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:17.852083+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:17.852166+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:17.945243+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:18.042894+00:00", "trade", 7.04, 3.0]
["2026-08-28T16:41:18.097710+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:41:18.173157+00:00", "trade", 7.0413, 3000.0]
["2026-08-28T16:41:18.293038+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:18.293104+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:18.295499+00:00", "trade", 7.0406, 8000.0]
["2026-08-28T16:41:18.317233+00:00", "trade", 7.0405, 40.0]
["2026-08-28T16:41:18.851885+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:41:18.853586+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:19.359678+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:19.477314+00:00", "trade", 7.045, 6400.0]
["2026-08-28T16:41:19.477846+00:00", "trade", 7.045, 1600.0]
["2026-08-28T16:41:19.478528+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:19.592871+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:20.315551+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:41:20.771608+00:00", "trade", 7.045, 3000.0]
["2026-08-28T16:41:20.793784+00:00", "trade", 7.0414, 269.0]
["2026-08-28T16:41:21.182734+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:21.567449+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:21.568391+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:21.571033+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:21.572364+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:21.693026+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:21.712856+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:21.846987+00:00", "trade", 7.045, 511.0]
["2026-08-28T16:41:21.847717+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:22.061550+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:22.100881+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:22.101301+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:22.143793+00:00", "trade", 7.0403, 530.0]
["2026-08-28T16:41:22.144568+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:22.145787+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:22.205014+00:00", "trade", 7.04, 9.0]
["2026-08-28T16:41:22.205079+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:22.258669+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:22.258700+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:22.838996+00:00", "trade", 7.04, 339.0]
["2026-08-28T16:41:22.866763+00:00", "trade", 7.0426, 45.0]
["2026-08-28T16:41:23.042654+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:23.042808+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:23.137472+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:41:23.223858+00:00", "trade", 7.045, 213.0]
["2026-08-28T16:41:23.301085+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:23.315964+00:00", "trade", 7.0401, 226.0]
["2026-08-28T16:41:23.316738+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:23.317221+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:23.498888+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:23.952952+00:00", "trade", 7.0438, 197.0]
["2026-08-28T16:41:24.345646+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:25.855406+00:00", "trade", 7.0591, 20.0]
["2026-08-28T16:41:25.903205+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:25.903291+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:26.031982+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:26.033521+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:26.037066+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:26.037075+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:26.093267+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:26.430473+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:41:26.613712+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:26.614208+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:26.669480+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:26.878765+00:00", "trade", 7.0426, 4.0]
["2026-08-28T16:41:26.879121+00:00", "trade", 7.0426, 1.0]
["2026-08-28T16:41:27.003708+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:27.004203+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:27.529920+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:27.582134+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:27.834517+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:28.167103+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:28.330505+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:28.544071+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:28.791822+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:30.559152+00:00", "trade", 7.045, 261.0]
["2026-08-28T16:41:31.398274+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.035455+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.108473+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:41:32.108474+00:00", "trade", 7.045, 88.0]
["2026-08-28T16:41:32.108478+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:41:32.108633+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:41:32.110745+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.111259+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.549030+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.549715+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.708241+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.739271+00:00", "trade", 7.05, 1700.0]
["2026-08-28T16:41:32.739888+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.740119+00:00", "trade", 7.05, 11.0]
["2026-08-28T16:41:32.740278+00:00", "trade", 7.05, 2878.0]
["2026-08-28T16:41:32.740659+00:00", "trade", 7.05, 11.0]
["2026-08-28T16:41:32.744484+00:00", "trade", 7.05, 12.0]
["2026-08-28T16:41:32.744577+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744584+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744590+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744598+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744604+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744612+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744615+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:41:32.744616+00:00", "trade", 7.05, 256.0]
["2026-08-28T16:41:32.744619+00:00", "trade", 7.05, 1900.0]
["2026-08-28T16:41:32.744619+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744625+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744639+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744644+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:41:32.744645+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744647+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:41:32.744651+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744660+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744667+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744674+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744681+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744695+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744702+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744709+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744717+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744723+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744729+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744736+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744742+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744748+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744749+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744755+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744762+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744776+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744789+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:41:32.744796+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:41:32.744811+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:41:32.744817+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:41:32.744824+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:41:32.744830+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:41:32.744836+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:41:32.744843+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:41:32.744856+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:41:32.744863+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:41:32.744869+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:41:32.744876+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:41:32.744907+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:41:32.744914+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:41:32.744968+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:41:32.745008+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:32.745120+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:32.745147+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:32.745156+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:32.745381+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:32.745440+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:32.745452+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:32.745465+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:32.746357+00:00", "trade", 7.06, 34863.0]
["2026-08-28T16:41:32.746555+00:00", "trade", 7.045, 5.0]
["2026-08-28T16:41:32.746892+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:32.747837+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:32.755507+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:32.756063+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:32.757977+00:00", "trade", 7.06, 99.0]
["2026-08-28T16:41:32.777807+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:32.866539+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:32.911786+00:00", "trade", 7.055, 3000.0]
["2026-08-28T16:41:33.486459+00:00", "trade", 7.055, 8000.0]
["2026-08-28T16:41:34.432892+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:41:34.524244+00:00", "trade", 7.055, 2000.0]
["2026-08-28T16:41:35.131480+00:00", "trade", 7.0574, 1.0]
["2026-08-28T16:41:35.209908+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:41:35.213133+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:41:35.709242+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:35.709687+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:35.775692+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:38.083724+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:41.435453+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:41:41.988637+00:00", "trade", 7.0501, 25.0]
["2026-08-28T16:41:43.024333+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:43.025468+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:43.125138+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:41:43.924126+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:44.035052+00:00", "trade", 7.0574, 10.0]
["2026-08-28T16:41:44.292085+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:44.322963+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:41:44.872066+00:00", "trade", 7.0574, 70.0]
["2026-08-28T16:41:44.872426+00:00", "trade", 7.0574, 1.0]
["2026-08-28T16:41:45.108426+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:45.134207+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:45.448529+00:00", "trade", 7.055, 3000.0]
["2026-08-28T16:41:45.488158+00:00", "trade", 7.055, 25.0]
["2026-08-28T16:41:45.759930+00:00", "trade", 7.055, 180.0]
["2026-08-28T16:41:46.848074+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:46.938313+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:47.521886+00:00", "trade", 7.055, 3000.0]
["2026-08-28T16:41:47.523099+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:47.523134+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:47.628698+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:47.915053+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:48.576167+00:00", "trade", 7.0526, 10.0]
["2026-08-28T16:41:49.014597+00:00", "trade", 7.0526, 25.0]
["2026-08-28T16:41:49.279329+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:49.284219+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:49.422295+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:49.859587+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:50.328818+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:50.356908+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:51.459165+00:00", "trade", 7.055, 2.0]
["2026-08-28T16:41:52.137387+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:52.217121+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:52.217185+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:52.217204+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:52.578255+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:52.578598+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:52.578871+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:52.798835+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:52.886801+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:53.386330+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:53.731090+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:54.279360+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:54.825022+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:54.827337+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:54.839719+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:54.840190+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:54.960327+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:55.330766+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:55.342069+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:55.364923+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:55.785347+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:57.280368+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:57.859710+00:00", "trade", 7.05, 50.0]
["2026-08-28T16:41:58.324245+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:58.644367+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:59.391544+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:59.392004+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:59.469585+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:59.470034+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:41:59.665640+00:00", "trade", 7.0586, 1.0]
["2026-08-28T16:42:00.024918+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:00.028698+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:00.797024+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:00.800660+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:00.975769+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:00.976333+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.556349+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.557503+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.558165+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.598011+00:00", "trade", 7.05, 2200.0]
["2026-08-28T16:42:04.598656+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:42:04.599023+00:00", "trade", 7.0501, 2200.0]
["2026-08-28T16:42:04.599348+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:42:04.599350+00:00", "trade", 7.05, 256.0]
["2026-08-28T16:42:04.599351+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:42:04.599352+00:00", "trade", 7.05, 400.0]
["2026-08-28T16:42:04.599392+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:42:04.599396+00:00", "trade", 7.05, 13.0]
["2026-08-28T16:42:04.599400+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:42:04.599402+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599403+00:00", "trade", 7.05, 50.0]
["2026-08-28T16:42:04.599406+00:00", "trade", 7.0501, 100.0]
["2026-08-28T16:42:04.599406+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:42:04.599411+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:42:04.599415+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599421+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599427+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599433+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599438+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599440+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599446+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599453+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599460+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599467+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599473+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599480+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599486+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599493+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599499+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599504+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599532+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:42:04.599540+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599547+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599554+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599567+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599574+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599580+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599586+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599593+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599605+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599611+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599617+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599631+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599638+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599644+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:04.599651+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:04.599665+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:04.599671+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:04.599678+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:04.599685+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:04.599691+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:04.599697+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:04.599703+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:04.599710+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:04.599716+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:04.599722+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:04.599740+00:00", "trade", 7.05, 613.0]
["2026-08-28T16:42:04.599740+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:04.599742+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:42:04.599742+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:04.599743+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:42:04.599743+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:04.599748+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:04.599761+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:04.599812+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:04.600070+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:04.600190+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:04.600257+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:04.600269+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:04.600554+00:00", "trade", 7.0501, 100.0]
["2026-08-28T16:42:04.600911+00:00", "trade", 7.0501, 13.0]
["2026-08-28T16:42:04.601036+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:04.601268+00:00", "trade", 7.0501, 100.0]
["2026-08-28T16:42:04.601910+00:00", "trade", 7.0501, 100.0]
["2026-08-28T16:42:04.602267+00:00", "trade", 7.0501, 75.0]
["2026-08-28T16:42:04.602626+00:00", "trade", 7.0501, 256.0]
["2026-08-28T16:42:04.602653+00:00", "trade", 7.0501, 100.0]
["2026-08-28T16:42:04.602985+00:00", "trade", 7.0501, 400.0]
["2026-08-28T16:42:04.603373+00:00", "trade", 7.0501, 50.0]
["2026-08-28T16:42:04.603405+00:00", "trade", 7.0501, 100.0]
["2026-08-28T16:42:04.603486+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:04.603742+00:00", "trade", 7.0501, 100.0]
["2026-08-28T16:42:04.603773+00:00", "trade", 7.0501, 613.0]
["2026-08-28T16:42:04.604124+00:00", "trade", 7.0501, 1.0]
["2026-08-28T16:42:04.604152+00:00", "trade", 7.0501, 100.0]
["2026-08-28T16:42:04.604435+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:04.604484+00:00", "trade", 7.0501, 3592.0]
["2026-08-28T16:42:04.604778+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:04.608215+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:04.608270+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:04.619957+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:04.620411+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:04.622095+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:04.622942+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:04.636876+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:04.638827+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:04.664769+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:04.699383+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:05.030769+00:00", "trade", 7.04, 15.0]
["2026-08-28T16:42:05.062983+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:42:05.075173+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:42:05.086543+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:05.086574+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:05.087342+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:05.246409+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:05.246879+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:05.531305+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:05.609762+00:00", "trade", 7.05, 37.0]
["2026-08-28T16:42:05.610556+00:00", "trade", 7.05, 2.0]
["2026-08-28T16:42:05.672467+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:05.673333+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:05.673821+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:05.675784+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:05.685014+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:05.768764+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:06.085995+00:00", "trade", 7.0499, 3000.0]
["2026-08-28T16:42:06.095103+00:00", "trade", 7.045, 8000.0]
["2026-08-28T16:42:06.600276+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:42:06.600278+00:00", "trade", 7.05, 1100.0]
["2026-08-28T16:42:06.600288+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:06.600303+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:06.600315+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:06.600323+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:06.600333+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:06.600339+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:06.600347+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:06.600364+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:06.600373+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:06.600387+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:42:06.600396+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:06.600421+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:06.600428+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:06.600435+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:06.600442+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:06.600448+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:06.600456+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:06.600464+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:06.600472+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:06.600486+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:06.600508+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:06.600516+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:06.600530+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:42:06.600540+00:00", "trade", 7.05, 3.0]
["2026-08-28T16:42:06.600541+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:06.600548+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:06.600555+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:06.600819+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:42:06.600860+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:42:06.600863+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:06.601023+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:06.601130+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:06.601422+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:06.601830+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:06.602049+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:06.604542+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:06.605299+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:06.606430+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:06.606458+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:06.610497+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:06.610521+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:06.612871+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:42:06.612879+00:00", "trade", 7.055, 25.0]
["2026-08-28T16:42:06.612911+00:00", "trade", 7.06, 11.0]
["2026-08-28T16:42:06.612920+00:00", "trade", 7.055, 11.0]
["2026-08-28T16:42:06.626691+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:06.638034+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:06.700491+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:07.030310+00:00", "trade", 7.0501, 3.0]
["2026-08-28T16:42:07.344290+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:07.684792+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:07.722571+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:07.853007+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:08.264552+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:08.837502+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:08.846013+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:09.148081+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:09.197551+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:09.371908+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:09.566145+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:09.659907+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:09.661989+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:42:10.035071+00:00", "trade", 7.0583, 24.0]
["2026-08-28T16:42:12.237612+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:12.237915+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:12.371091+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:12.627685+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:42:12.689754+00:00", "trade", 7.0586, 1.0]
["2026-08-28T16:42:12.771107+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:13.743291+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:13.744183+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:13.812673+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:14.058226+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:15.073692+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:15.075264+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:15.076969+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:16.798698+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:16.816272+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:16.920819+00:00", "trade", 7.0527, 1.0]
["2026-08-28T16:42:17.016003+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:42:17.016266+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:17.016590+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:17.021092+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:17.092540+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:17.111610+00:00", "trade", 7.055, 200.0]
["2026-08-28T16:42:17.379930+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:17.452875+00:00", "trade", 7.0526, 25.0]
["2026-08-28T16:42:17.486509+00:00", "trade", 7.0526, 25.0]
["2026-08-28T16:42:17.543884+00:00", "trade", 7.055, 204.0]
["2026-08-28T16:42:17.556125+00:00", "trade", 7.055, 971.0]
["2026-08-28T16:42:17.586166+00:00", "trade", 7.055, 9.0]
["2026-08-28T16:42:17.588712+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:19.020937+00:00", "trade", 7.055, 2.0]
["2026-08-28T16:42:19.026295+00:00", "trade", 7.055, 9.0]
["2026-08-28T16:42:19.046658+00:00", "trade", 7.0476, 29.0]
["2026-08-28T16:42:20.117071+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:20.121598+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:20.325429+00:00", "trade", 7.05, 1200.0]
["2026-08-28T16:42:20.326067+00:00", "trade", 7.05, 7800.0]
["2026-08-28T16:42:20.326204+00:00", "trade", 7.055, 2.0]
["2026-08-28T16:42:20.827214+00:00", "trade", 7.0574, 1.0]
["2026-08-28T16:42:22.012441+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:22.012448+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:22.012898+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:22.722041+00:00", "trade", 7.0501, 14.0]
["2026-08-28T16:42:22.725221+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:22.725709+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:24.682846+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:25.026375+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:42:25.157885+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:25.644099+00:00", "trade", 7.0573, 80.0]
["2026-08-28T16:42:26.101906+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:26.321009+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:26.612898+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:26.754341+00:00", "trade", 7.0501, 25.0]
["2026-08-28T16:42:27.012356+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:27.021095+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:27.446704+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:27.447216+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:27.599387+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:27.767619+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:27.767650+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:27.777000+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:27.789538+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:28.010871+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:28.460654+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:28.890044+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:28.970455+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:30.125275+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:30.151422+00:00", "trade", 7.055, 9000.0]
["2026-08-28T16:42:30.227378+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:30.603314+00:00", "trade", 7.055, 25.0]
["2026-08-28T16:42:31.385350+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:31.472616+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:31.579253+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:31.685059+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:32.195759+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:33.137936+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:34.060436+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:35.137294+00:00", "trade", 7.0571, 13.0]
["2026-08-28T16:42:35.138091+00:00", "trade", 7.06, 2.0]
["2026-08-28T16:42:35.139083+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:35.740699+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:35.794141+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:35.840942+00:00", "trade", 7.0577, 12.0]
["2026-08-28T16:42:35.893989+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:35.996540+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:36.084856+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:36.193901+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:36.340298+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:42:36.550715+00:00", "trade", 7.055, 10.0]
["2026-08-28T16:42:36.552776+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:36.702545+00:00", "trade", 7.0514, 2000.0]
["2026-08-28T16:42:36.702605+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:36.839480+00:00", "trade", 7.0577, 1.0]
["2026-08-28T16:42:37.980944+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:38.291759+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:39.969367+00:00", "trade", 7.0514, 25.0]
["2026-08-28T16:42:39.969396+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:42:39.969536+00:00", "trade", 7.0514, 2475.0]
["2026-08-28T16:42:41.250992+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:41.302593+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:41.571231+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:41.792028+00:00", "trade", 7.0514, 2500.0]
["2026-08-28T16:42:42.111030+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:42.481551+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:42.722873+00:00", "trade", 7.055, 50.0]
["2026-08-28T16:42:44.841123+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:45.021078+00:00", "trade", 7.0574, 3.0]
["2026-08-28T16:42:45.266674+00:00", "trade", 7.0568, 13.0]
["2026-08-28T16:42:45.559729+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:45.966046+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:45.970202+00:00", "trade", 7.055, 634.0]
["2026-08-28T16:42:45.970949+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:45.972784+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:42:47.057126+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:47.098123+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:42:47.098142+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:42:47.121001+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:47.889879+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:48.179088+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:48.179567+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:48.260155+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:42:48.260185+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:42:48.260661+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:48.260963+00:00", "trade", 7.055, 2.0]
["2026-08-28T16:42:48.261126+00:00", "trade", 7.055, 67.0]
["2026-08-28T16:42:48.265590+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:48.282620+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:48.386514+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:48.709370+00:00", "trade", 7.055, 40.0]
["2026-08-28T16:42:48.712072+00:00", "trade", 7.055, 186.0]
["2026-08-28T16:42:49.336474+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:49.759009+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:49.915012+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:50.133003+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:50.408034+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:50.512644+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:51.118122+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:51.218727+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:51.554699+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:51.658361+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:51.737060+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:52.311850+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:53.630055+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:54.819892+00:00", "trade", 7.06, 50.0]
["2026-08-28T16:42:54.820689+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:58.020387+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:58.140680+00:00", "trade", 7.0565, 17.0]
["2026-08-28T16:42:58.141247+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:58.141898+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:42:59.759354+00:00", "trade", 7.0526, 4.0]
["2026-08-28T16:42:59.759722+00:00", "trade", 7.0526, 1.0]
["2026-08-28T16:43:00.173622+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:00.191739+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:00.367420+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:00.904809+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:02.088628+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:02.421872+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:02.511429+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:43:02.512105+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:02.512257+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:02.632122+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:03.554463+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:03.712080+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:05.770042+00:00", "trade", 7.0599, 5.0]
["2026-08-28T16:43:05.770814+00:00", "trade", 7.06, 2.0]
["2026-08-28T16:43:06.147597+00:00", "trade", 7.0565, 11.0]
["2026-08-28T16:43:06.748462+00:00", "trade", 7.0574, 10.0]
["2026-08-28T16:43:07.455672+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:08.127207+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.548948+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.548954+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.549393+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:43:09.549406+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:43:09.549407+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:43:09.549829+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.550618+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.598428+00:00", "trade", 7.055, 5.0]
["2026-08-28T16:43:09.662303+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.694226+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.697181+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.704902+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.708280+00:00", "trade", 7.06, 4.0]
["2026-08-28T16:43:09.708365+00:00", "trade", 7.06, 6.0]
["2026-08-28T16:43:09.708424+00:00", "trade", 7.06, 13.0]
["2026-08-28T16:43:09.709604+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:43:09.709662+00:00", "trade", 7.06, 53.0]
["2026-08-28T16:43:09.709835+00:00", "trade", 7.06, 2.0]
["2026-08-28T16:43:09.710015+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.711666+00:00", "trade", 7.06, 40.0]
["2026-08-28T16:43:09.711668+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:43:09.711671+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:43:09.711687+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.711693+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.711700+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.711707+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.711713+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.711720+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.711726+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.711733+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.711739+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.711745+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.711905+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.712142+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:43:09.713048+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.713070+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.713100+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.713107+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.713746+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.717160+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:43:09.717223+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.717607+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.733410+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.733416+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:09.747163+00:00", "trade", 7.06, 11.0]
["2026-08-28T16:43:09.750976+00:00", "trade", 7.06, 11.0]
["2026-08-28T16:43:10.061391+00:00", "trade", 7.06, 47.0]
["2026-08-28T16:43:10.061428+00:00", "trade", 7.0569, 47.0]
["2026-08-28T16:43:10.061439+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:43:10.061456+00:00", "trade", 7.0569, 25.0]
["2026-08-28T16:43:10.061630+00:00", "trade", 7.0569, 369.0]
["2026-08-28T16:43:10.061885+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:10.062721+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:10.062869+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:10.065360+00:00", "trade", 7.055, 369.0]
["2026-08-28T16:43:10.066040+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:11.073976+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:11.468397+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:11.468469+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:11.469615+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:11.469655+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:11.470554+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:11.493695+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:11.499561+00:00", "trade", 7.0564, 2000.0]
["2026-08-28T16:43:11.627266+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:43:11.765044+00:00", "trade", 7.05, 50.0]
["2026-08-28T16:43:11.875715+00:00", "trade", 7.0501, 86.0]
["2026-08-28T16:43:12.369244+00:00", "trade", 7.056, 4150.0]
["2026-08-28T16:43:13.570641+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:43:13.570650+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:43:13.570687+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:43:13.570723+00:00", "trade", 7.055, 25.0]
["2026-08-28T16:43:13.570730+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:43:13.570737+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:43:13.571049+00:00", "trade", 7.055, 275.0]
["2026-08-28T16:43:14.593164+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:43:15.654804+00:00", "trade", 7.05, 1400.0]
["2026-08-28T16:43:16.650895+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:43:16.839453+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:17.185172+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:43:17.185949+00:00", "trade", 7.06, 2.0]
["2026-08-28T16:43:17.623046+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:18.102465+00:00", "trade", 7.0565, 16.0]
["2026-08-28T16:43:18.499801+00:00", "trade", 7.055, 250.0]
["2026-08-28T16:43:18.630464+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:43:18.851355+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:43:19.174840+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:43:20.325739+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:22.048505+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:22.221815+00:00", "trade", 7.055, 25.0]
["2026-08-28T16:43:22.779874+00:00", "trade", 7.055, 47.0]
["2026-08-28T16:43:22.784410+00:00", "trade", 7.055, 217.0]
["2026-08-28T16:43:22.793850+00:00", "trade", 7.0553, 2.0]
["2026-08-28T16:43:22.818058+00:00", "trade", 7.055, 16.0]
["2026-08-28T16:43:23.663766+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:43:23.665178+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:23.666614+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:23.709169+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:43:23.725360+00:00", "trade", 7.055, 300.0]
["2026-08-28T16:43:23.842587+00:00", "trade", 7.055, 5.0]
["2026-08-28T16:43:24.019728+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:24.050252+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:24.050518+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:24.053314+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:24.559569+00:00", "trade", 7.055, 15.0]
["2026-08-28T16:43:24.947647+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:43:25.003460+00:00", "trade", 7.0599, 1.0]
["2026-08-28T16:43:25.060097+00:00", "trade", 7.055, 9.0]
["2026-08-28T16:43:25.691975+00:00", "trade", 7.055, 25.0]
["2026-08-28T16:43:26.581170+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:26.824993+00:00", "trade", 7.0555, 12.0]
["2026-08-28T16:43:27.035478+00:00", "trade", 7.055, 2.0]
["2026-08-28T16:43:27.043015+00:00", "trade", 7.055, 13.0]
["2026-08-28T16:43:27.075082+00:00", "trade", 7.05, 3.0]
["2026-08-28T16:43:27.075812+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:27.076271+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:27.160613+00:00", "trade", 7.0527, 10.0]
["2026-08-28T16:43:27.161412+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:27.381657+00:00", "trade", 7.06, 2000.0]
["2026-08-28T16:43:28.032753+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:43:28.041200+00:00", "trade", 7.055, 6.0]
["2026-08-28T16:43:28.073149+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:43:28.169843+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:28.196995+00:00", "trade", 7.055, 3.0]
["2026-08-28T16:43:28.948860+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:28.949347+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:29.036083+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:43:29.039046+00:00", "trade", 7.055, 6.0]
["2026-08-28T16:43:29.968274+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:29.976471+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:29.976930+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:30.098247+00:00", "trade", 7.055, 4.0]
["2026-08-28T16:43:30.544871+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:30.545621+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:30.728959+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:32.160980+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:32.608199+00:00", "trade", 7.055, 4150.0]
["2026-08-28T16:43:32.608976+00:00", "trade", 7.055, 2.0]
["2026-08-28T16:43:33.144658+00:00", "trade", 7.0599, 400.0]
["2026-08-28T16:43:33.235453+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:33.235945+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:33.475648+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:33.589851+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:33.920849+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:33.921317+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:33.927399+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:35.063734+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:35.063754+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:35.073788+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:35.657073+00:00", "trade", 7.0574, 17.0]
["2026-08-28T16:43:35.657434+00:00", "trade", 7.0574, 1.0]
["2026-08-28T16:43:35.785343+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:36.282828+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:37.395201+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:37.396941+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:37.676117+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:37.676185+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:37.676648+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:37.676837+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:37.787523+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:37.787981+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:38.012880+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:38.517453+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:38.517946+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:38.552655+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:38.552890+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:39.020580+00:00", "trade", 7.055, 15.0]
["2026-08-28T16:43:39.021063+00:00", "trade", 7.055, 71.0]
["2026-08-28T16:43:39.294144+00:00", "trade", 7.055, 16.0]
["2026-08-28T16:43:39.561167+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:39.577503+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:39.578730+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:39.678466+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:39.678926+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:39.984256+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:40.032078+00:00", "trade", 7.055, 14.0]
["2026-08-28T16:43:40.486297+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:40.502293+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:40.518484+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:40.544256+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:41.023574+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:41.053007+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:41.407476+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:42.928495+00:00", "trade", 7.0574, 5.0]
["2026-08-28T16:43:42.977328+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:42.978913+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:43.357454+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:43.357920+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:43.558550+00:00", "trade", 7.05, 145.0]
["2026-08-28T16:43:43.697003+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:45.901821+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:45.901987+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:45.902897+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:46.349940+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:46.351054+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:47.103087+00:00", "trade", 7.055, 2.0]
["2026-08-28T16:43:47.238265+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:47.297873+00:00", "trade", 7.055, 11.0]
["2026-08-28T16:43:48.510621+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:48.510666+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:48.510862+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:49.431238+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:49.431736+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:49.862574+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:50.341576+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:50.901791+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:51.287344+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:51.571697+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:51.769200+00:00", "trade", 7.05, 50.0]
["2026-08-28T16:43:51.769983+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:52.089131+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:52.089214+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:52.090098+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:52.090554+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:52.160158+00:00", "trade", 7.055, 600.0]
["2026-08-28T16:43:52.225609+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:52.226070+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:52.226525+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:52.281036+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:52.525560+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:52.816480+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:52.816973+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.198097+00:00", "trade", 7.05, 20.0]
["2026-08-28T16:43:53.198305+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.198486+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.198549+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.198604+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.198869+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.198994+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.199315+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.201161+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.211223+00:00", "trade", 7.055, 5.0]
["2026-08-28T16:43:53.572537+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.648544+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.661892+00:00", "trade", 7.0502, 36.0]
["2026-08-28T16:43:53.664586+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:43:53.664595+00:00", "trade", 7.0501, 100.0]
["2026-08-28T16:43:53.664612+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.664629+00:00", "trade", 7.0501, 100.0]
["2026-08-28T16:43:53.664662+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:43:53.664669+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:43:53.664687+00:00", "trade", 7.0501, 25.0]
["2026-08-28T16:43:53.664912+00:00", "trade", 7.0501, 216.0]
["2026-08-28T16:43:53.665033+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:43:53.665034+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:43:53.665052+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:43:53.665142+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.665366+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.665372+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.665378+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.665385+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.665445+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:43:53.665446+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:43:53.665446+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.665447+00:00", "trade", 7.05, 35.0]
["2026-08-28T16:43:53.665510+00:00", "trade", 7.05, 7.0]
["2026-08-28T16:43:53.665522+00:00", "trade", 7.05, 5.0]
["2026-08-28T16:43:53.665588+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.665690+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.665826+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.665863+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.666080+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.667027+00:00", "trade", 7.05, 11.0]
["2026-08-28T16:43:53.668828+00:00", "trade", 7.05, 18.0]
["2026-08-28T16:43:53.672180+00:00", "trade", 7.055, 216.0]
["2026-08-28T16:43:53.679256+00:00", "trade", 7.05, 6.0]
["2026-08-28T16:43:53.688327+00:00", "trade", 7.05, 4.0]
["2026-08-28T16:43:53.690018+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:43:53.690806+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.822146+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:43:53.822377+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:43:53.822573+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.822580+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.822682+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.822697+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.822756+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.823140+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.824242+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.824476+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:43:53.824483+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:43:53.824576+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:43:53.824892+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.824911+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.824938+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.824952+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.827474+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:53.835264+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:54.109289+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:43:54.109290+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:43:54.109293+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:43:54.109293+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:43:54.109297+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:43:54.109317+00:00", "trade", 7.05, 73.0]
["2026-08-28T16:43:54.109394+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:43:54.109394+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:43:54.109395+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:43:54.109403+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:54.109409+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:54.109415+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:54.109421+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:43:54.109428+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:43:54.109444+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:43:54.109450+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:43:54.109456+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:43:54.109465+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:43:54.109472+00:00", "trade", 7.05, 1.0]
["2026-08-28T16:43:54.109472+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:43:54.109479+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:43:54.109485+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:43:54.109506+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:43:54.109512+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:43:54.109519+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:43:54.109538+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:43:54.109545+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:43:54.109552+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:43:54.109593+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:43:54.109600+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:43:54.109811+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:43:54.109923+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:43:54.110094+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:43:54.110414+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:43:54.111079+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:43:54.112932+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:43:54.113882+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:43:54.164238+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:43:54.186625+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:43:54.472146+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:43:54.684886+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:43:54.684917+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:43:54.732707+00:00", "trade", 7.0486, 1.0]
["2026-08-28T16:43:54.919804+00:00", "trade", 7.0474, 25.0]
["2026-08-28T16:43:55.062555+00:00", "trade", 7.05, 92.0]
["2026-08-28T16:43:55.306806+00:00", "trade", 7.0573, 200.0]
["2026-08-28T16:43:55.310894+00:00", "trade", 7.0573, 100.0]
["2026-08-28T16:43:55.312475+00:00", "trade", 7.0573, 600.0]
["2026-08-28T16:43:55.652172+00:00", "trade", 7.045, 500.0]
["2026-08-28T16:43:55.652931+00:00", "trade", 7.045, 500.0]
["2026-08-28T16:43:56.316704+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:43:56.486343+00:00", "trade", 7.0477, 3.0]
["2026-08-28T16:43:57.295935+00:00", "trade", 7.0546, 13.0]
["2026-08-28T16:43:57.682818+00:00", "trade", 7.0477, 1.0]
["2026-08-28T16:43:57.683607+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:43:57.686972+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:43:57.687869+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:43:57.695834+00:00", "trade", 7.045, 200.0]
["2026-08-28T16:43:58.132949+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:43:59.783553+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:44:01.070330+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:01.070669+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:01.088571+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:01.089260+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:02.668577+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:02.765237+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:44:02.766746+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:44:02.767508+00:00", "trade", 7.0414, 174.0]
["2026-08-28T16:44:02.769319+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:44:02.773730+00:00", "trade", 7.0426, 1.0]
["2026-08-28T16:44:04.582529+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:06.119614+00:00", "trade", 7.045, 5.0]
["2026-08-28T16:44:06.120442+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:06.546740+00:00", "trade", 7.0433, 13.0]
["2026-08-28T16:44:07.354919+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:07.511316+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:44:07.593834+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:07.825010+00:00", "trade", 7.045, 4969.0]
["2026-08-28T16:44:07.827465+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:44:07.831539+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:44:09.113553+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:09.303961+00:00", "trade", 7.0539, 16.0]
["2026-08-28T16:44:10.067841+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:11.047357+00:00", "trade", 7.0467, 2000.0]
["2026-08-28T16:44:11.241363+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:11.891061+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:44:11.927798+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:12.738084+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:15.704803+00:00", "trade", 7.045, 8.0]
["2026-08-28T16:44:15.708534+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:44:17.358854+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:17.787045+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:18.249065+00:00", "trade", 7.053, 12.0]
["2026-08-28T16:44:18.303510+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:18.456960+00:00", "trade", 7.045, 4.0]
["2026-08-28T16:44:19.202990+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:21.033459+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:21.034903+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:21.143924+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:22.329657+00:00", "trade", 7.05, 199.0]
["2026-08-28T16:44:22.491352+00:00", "trade", 7.045, 200.0]
["2026-08-28T16:44:22.492414+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:22.493586+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:23.572848+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:44:23.572862+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:44:23.572887+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:44:23.572896+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:44:23.572932+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:44:23.572961+00:00", "trade", 7.045, 25.0]
["2026-08-28T16:44:23.572995+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:44:23.573023+00:00", "trade", 7.045, 25.0]
["2026-08-28T16:44:23.573337+00:00", "trade", 7.045, 750.0]
["2026-08-28T16:44:23.573381+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:23.573558+00:00", "trade", 7.045, 1000.0]
["2026-08-28T16:44:23.573839+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:23.804129+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:24.004844+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:24.009262+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:24.009290+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:24.009769+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:24.010228+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:24.237135+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:25.992725+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:25.993190+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:25.996639+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:26.656855+00:00", "trade", 7.0529, 12.0]
["2026-08-28T16:44:27.251875+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:27.253008+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:27.253798+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:27.906750+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:44:29.411560+00:00", "trade", 7.0474, 28.0]
["2026-08-28T16:44:29.411914+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:44:30.516227+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:30.516693+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:30.907806+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:30.908313+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:30.908346+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:30.908359+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:30.908669+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:30.924249+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:32.093790+00:00", "trade", 7.04, 25.0]
["2026-08-28T16:44:32.128577+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:32.160011+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:33.010273+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:33.011848+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:33.012963+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:33.207318+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:33.208510+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:33.558662+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:33.559477+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:34.074804+00:00", "trade", 7.05, 25.0]
["2026-08-28T16:44:34.075509+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:34.075967+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:34.219117+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:34.431094+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:34.569036+00:00", "trade", 7.0525, 10.0]
["2026-08-28T16:44:35.788496+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:35.788956+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:35.819833+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:35.820306+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:36.000346+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:36.009611+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:38.437345+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:38.439693+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:38.440174+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:38.834860+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:38.949746+00:00", "trade", 7.0474, 100.0]
["2026-08-28T16:44:38.949802+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:40.744138+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:40.744608+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:40.744624+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:40.811469+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:40.811993+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:42.669280+00:00", "trade", 7.045, 99.0]
["2026-08-28T16:44:43.329683+00:00", "trade", 7.0521, 12.0]
["2026-08-28T16:44:43.703382+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:43.705387+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:43.727926+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:43.973399+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:43.973854+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:44.517834+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:44.518300+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:44.572752+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:45.102088+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:45.264382+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:45.518063+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:45.571074+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:45.614333+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:45.663774+00:00", "trade", 7.045, 50.0]
["2026-08-28T16:44:45.663784+00:00", "trade", 7.04, 50.0]
["2026-08-28T16:44:46.050818+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:46.606427+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:46.609098+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:47.581632+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:47.773800+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:47.774742+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:47.823663+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:48.067204+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:48.068044+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:48.772504+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:50.096858+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:50.097321+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:50.195856+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:53.341399+00:00", "trade", 7.0516, 13.0]
["2026-08-28T16:44:53.592374+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:44:53.592787+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:53.593259+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:53.617925+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:53.618375+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:53.618394+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:54.887735+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:44:54.888564+00:00", "trade", 7.04, 17.0]
["2026-08-28T16:44:55.998320+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:55.998783+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:57.346804+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:57.379033+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:44:57.541014+00:00", "trade", 7.0474, 1.0]
["2026-08-28T16:45:00.224288+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:45:00.464264+00:00", "trade", 7.04, 1440.0]
["2026-08-28T16:45:00.709825+00:00", "trade", 7.045, 112.0]
["2026-08-28T16:45:00.752442+00:00", "trade", 7.04, 468.0]
["2026-08-28T16:45:00.753079+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:00.753116+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:00.753329+00:00", "trade", 7.04, 200.0]
["2026-08-28T16:45:00.753573+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:00.753608+00:00", "trade", 7.04, 325.0]
["2026-08-28T16:45:00.753840+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:00.754065+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:00.754211+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:45:00.758936+00:00", "trade", 7.04, 400.0]
["2026-08-28T16:45:00.782747+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:00.796649+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:00.797961+00:00", "trade", 7.04, 11.0]
["2026-08-28T16:45:00.798664+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:00.903924+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:00.923293+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:01.366981+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:01.495325+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:01.518198+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:01.597622+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:01.601078+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:01.754015+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:01.754911+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:01.757404+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:01.757510+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:01.892610+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:01.897806+00:00", "trade", 7.04, 1800.0]
["2026-08-28T16:45:02.280918+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:02.281384+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:02.327345+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:03.945861+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:45:04.291483+00:00", "trade", 7.0463, 800.0]
["2026-08-28T16:45:04.588404+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:04.664102+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:45:04.696716+00:00", "trade", 7.0426, 25.0]
["2026-08-28T16:45:05.243153+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:05.451387+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:45:05.451400+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:45:05.451436+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:45:05.451465+00:00", "trade", 7.045, 10.0]
["2026-08-28T16:45:05.451477+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:45:05.451485+00:00", "trade", 7.045, 10.0]
["2026-08-28T16:45:05.451828+00:00", "trade", 7.045, 1880.0]
["2026-08-28T16:45:05.804805+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:05.805501+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:06.711521+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:07.361063+00:00", "trade", 7.0426, 25.0]
["2026-08-28T16:45:07.432526+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:07.537756+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:07.611295+00:00", "trade", 7.045, 200.0]
["2026-08-28T16:45:07.612270+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:45:07.612297+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:07.612870+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:07.711558+00:00", "trade", 7.04, 100.0]
["2026-08-28T16:45:08.899456+00:00", "trade", 7.05, 2000.0]
["2026-08-28T16:45:09.338615+00:00", "trade", 7.0501, 22.0]
["2026-08-28T16:45:10.093667+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:45:10.096908+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:10.548206+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:10.548231+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:11.010961+00:00", "trade", 7.045, 16.0]
["2026-08-28T16:45:11.015416+00:00", "trade", 7.045, 77.0]
["2026-08-28T16:45:11.839960+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:45:12.042004+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:12.042317+00:00", "trade", 7.0459, 5.0]
["2026-08-28T16:45:12.743061+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:13.266595+00:00", "trade", 7.045, 10.0]
["2026-08-28T16:45:13.807226+00:00", "trade", 7.0414, 1.0]
["2026-08-28T16:45:14.051217+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:45:14.285731+00:00", "trade", 7.0414, 1.0]
["2026-08-28T16:45:14.772313+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:45:15.300916+00:00", "trade", 7.0474, 38.0]
["2026-08-28T16:45:15.757594+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:45:16.204865+00:00", "trade", 7.0499, 1.0]
["2026-08-28T16:45:16.340050+00:00", "trade", 7.045, 354.0]
["2026-08-28T16:45:16.340416+00:00", "trade", 7.045, 1.0]
["2026-08-28T16:45:16.606158+00:00", "trade", 7.04, 10.0]
["2026-08-28T16:45:17.416847+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:17.416869+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:17.463734+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:17.632799+00:00", "trade", 7.045, 8.0]
["2026-08-28T16:45:17.635628+00:00", "trade", 7.045, 36.0]
["2026-08-28T16:45:18.498712+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:45:19.019799+00:00", "trade", 7.045, 2.0]
["2026-08-28T16:45:19.024902+00:00", "trade", 7.045, 9.0]
["2026-08-28T16:45:19.296215+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:45:19.538980+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:45:19.538981+00:00", "trade", 7.045, 81.0]
["2026-08-28T16:45:19.538982+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:45:19.538984+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:45:19.538984+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:19.539126+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:19.539143+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:45:19.539152+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:45:19.539153+00:00", "trade", 7.045, 100.0]
["2026-08-28T16:45:19.539159+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:19.539164+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:45:19.539167+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:19.539498+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:19.539626+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:19.540533+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:19.540918+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:19.540929+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:19.560242+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:20.076357+00:00", "trade", 7.045, 40.0]
["2026-08-28T16:45:20.175091+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:45:20.175443+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:20.213196+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:20.213398+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:20.233413+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:20.244123+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:45:20.247700+00:00", "trade", 7.05, 69.0]
["2026-08-28T16:45:20.247757+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:20.248631+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:20.248762+00:00", "trade", 7.05, 11.0]
["2026-08-28T16:45:20.249370+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:45:20.297666+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:20.412100+00:00", "trade", 7.0474, 38.0]
["2026-08-28T16:45:20.418522+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:20.971048+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:45:20.971063+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:45:20.971114+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:20.971338+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:20.972971+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:21.186068+00:00", "trade", 7.0496, 16.0]
["2026-08-28T16:45:21.246389+00:00", "trade", 7.0486, 349.0]
["2026-08-28T16:45:21.318843+00:00", "trade", 7.05, 564.0]
["2026-08-28T16:45:21.777004+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:45:22.468937+00:00", "trade", 7.05, 5.0]
["2026-08-28T16:45:22.469016+00:00", "trade", 7.05, 5.0]
["2026-08-28T16:45:22.961248+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:23.046497+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:23.483632+00:00", "trade", 7.045, 2000.0]
["2026-08-28T16:45:23.826489+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:24.785164+00:00", "trade", 7.045, 2000.0]
["2026-08-28T16:45:25.023426+00:00", "trade", 7.05, 276.0]
["2026-08-28T16:45:25.165723+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:45:25.166490+00:00", "trade", 7.0499, 10.0]
["2026-08-28T16:45:25.166727+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166728+00:00", "trade", 7.05, 1100.0]
["2026-08-28T16:45:25.166729+00:00", "trade", 7.05, 800.0]
["2026-08-28T16:45:25.166731+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:45:25.166732+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:45:25.166733+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166735+00:00", "trade", 7.05, 75.0]
["2026-08-28T16:45:25.166745+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:45:25.166769+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166775+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166782+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166783+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:45:25.166785+00:00", "trade", 7.05, 30.0]
["2026-08-28T16:45:25.166788+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166790+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:45:25.166795+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166808+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166814+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166821+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166827+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166849+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166857+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166864+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166871+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166878+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166885+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:45:25.166894+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166900+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166907+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166920+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166927+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166933+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166939+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166946+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166953+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166959+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166965+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166971+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166978+00:00", "quote", 7.04, 7.05]
["2026-08-28T16:45:25.166985+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:45:25.166993+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:45:25.166999+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:45:25.167006+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:45:25.167012+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:45:25.167019+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:45:25.167026+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:45:25.167046+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:45:25.167055+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:45:25.167062+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:45:25.167068+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:45:25.167075+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:45:25.167081+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:45:25.167088+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:45:25.167094+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:45:25.167106+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:45:25.167113+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:45:25.167131+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:45:25.167134+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:45:25.167135+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:45:25.167138+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:45:25.167142+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:45:25.167144+00:00", "trade", 7.05, 100.0]
["2026-08-28T16:45:25.167146+00:00", "trade", 7.05, 200.0]
["2026-08-28T16:45:25.167146+00:00", "trade", 7.05, 300.0]
["2026-08-28T16:45:25.167146+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.167151+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.167158+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.167164+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.167170+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.167184+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.167190+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.167197+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.167204+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.167211+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.167217+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.167223+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.167230+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.167237+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.167255+00:00", "quote", 7.05, 7.05]
["2026-08-28T16:45:25.167262+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.167473+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.167607+00:00", "trade", 7.0499, 100.0]
["2026-08-28T16:45:25.167809+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.167931+00:00", "trade", 7.055, 34.0]
["2026-08-28T16:45:25.167943+00:00", "trade", 7.055, 375.0]
["2026-08-28T16:45:25.168447+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.168473+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.168894+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.168904+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.168977+00:00", "trade", 7.0499, 100.0]
["2026-08-28T16:45:25.169003+00:00", "trade", 7.0499, 1100.0]
["2026-08-28T16:45:25.169033+00:00", "trade", 7.0499, 800.0]
["2026-08-28T16:45:25.169060+00:00", "trade", 7.0499, 100.0]
["2026-08-28T16:45:25.169333+00:00", "trade", 7.0499, 10.0]
["2026-08-28T16:45:25.169344+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.169687+00:00", "trade", 7.0499, 75.0]
["2026-08-28T16:45:25.169714+00:00", "trade", 7.0499, 10.0]
["2026-08-28T16:45:25.170044+00:00", "trade", 7.0499, 100.0]
["2026-08-28T16:45:25.170395+00:00", "trade", 7.0499, 200.0]
["2026-08-28T16:45:25.170421+00:00", "trade", 7.0499, 300.0]
["2026-08-28T16:45:25.170753+00:00", "trade", 7.0499, 100.0]
["2026-08-28T16:45:25.171106+00:00", "trade", 7.0499, 100.0]
["2026-08-28T16:45:25.171133+00:00", "trade", 7.0499, 4665.0]
["2026-08-28T16:45:25.171369+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.172073+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.172114+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.172652+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.187560+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.223632+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.224099+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:25.840269+00:00", "trade", 7.0574, 50.0]
["2026-08-28T16:45:25.958317+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:26.267730+00:00", "trade", 7.055, 8000.0]
["2026-08-28T16:45:27.488585+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:27.489040+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:27.727393+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:27.727851+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:27.735695+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:28.441433+00:00", "trade", 7.05, 9.0]
["2026-08-28T16:45:28.441920+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:28.751946+00:00", "trade", 7.0501, 4000.0]
["2026-08-28T16:45:29.331615+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:29.436147+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:29.688648+00:00", "trade", 7.0497, 11.0]
["2026-08-28T16:45:30.024620+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:30.025077+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:30.405548+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:45:30.796459+00:00", "trade", 7.05, 300.0]
["2026-08-28T16:45:32.155995+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:45:32.715475+00:00", "trade", 7.0526, 14.0]
["2026-08-28T16:45:32.715843+00:00", "trade", 7.0526, 1.0]
["2026-08-28T16:45:32.990773+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:45:33.778626+00:00", "trade", 7.055, 1000.0]
["2026-08-28T16:45:34.066782+00:00", "trade", 7.0574, 70.0]
["2026-08-28T16:45:34.067144+00:00", "trade", 7.0574, 1.0]
["2026-08-28T16:45:34.188764+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:45:34.277683+00:00", "trade", 7.055, 1.0]
["2026-08-28T16:45:35.848846+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:45:35.891870+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:36.029818+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:45:36.029819+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:45:36.037564+00:00", "trade", 7.055, 100.0]
["2026-08-28T16:45:36.050828+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:36.051186+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:36.166010+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:36.538344+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:45:37.054652+00:00", "trade", 7.0491, 5.0]
["2026-08-28T16:45:37.333402+00:00", "trade", 7.0491, 11.0]
["2026-08-28T16:45:37.374796+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:37.804735+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:37.843764+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:38.488156+00:00", "trade", 7.055, 8000.0]
["2026-08-28T16:45:38.488878+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:38.489147+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:38.505132+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:38.886364+00:00", "trade", 7.0501, 100.0]
["2026-08-28T16:45:39.678792+00:00", "trade", 7.055, 3000.0]
["2026-08-28T16:45:40.330370+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:40.333211+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:40.440824+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:40.972073+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:41.992989+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:41.993294+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:42.011713+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:42.214513+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:42.322175+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:45:42.338968+00:00", "trade", 7.0586, 364.0]
["2026-08-28T16:45:42.622111+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:42.878673+00:00", "trade", 7.06, 5.0]
["2026-08-28T16:45:42.878739+00:00", "trade", 7.06, 5.0]
["2026-08-28T16:45:43.155125+00:00", "trade", 7.0574, 46.0]
["2026-08-28T16:45:43.350773+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:43.375664+00:00", "trade", 7.0599, 399.0]
["2026-08-28T16:45:43.465710+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:45:43.576684+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:43.576706+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:43.632099+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:43.632224+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:43.634081+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:43.821644+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:43.894686+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:44.066759+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:44.177414+00:00", "trade", 7.05, 10.0]
["2026-08-28T16:45:44.497468+00:00", "trade", 7.06, 75.0]
["2026-08-28T16:45:44.497468+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:44.497469+00:00", "trade", 7.06, 288.0]
["2026-08-28T16:45:44.497472+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:45:44.497472+00:00", "trade", 7.06, 936.0]
["2026-08-28T16:45:44.497475+00:00", "trade", 7.06, 185.0]
["2026-08-28T16:45:44.497475+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:44.497488+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:44.497509+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:44.497517+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:44.497524+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:44.497531+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:44.497538+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:44.497544+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:44.497551+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:44.497557+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:44.497564+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:44.497571+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:44.497584+00:00", "quote", 7.05, 7.06]
["2026-08-28T16:45:44.497591+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:45:44.497606+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:45:44.497614+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:45:44.497622+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:45:44.497630+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:45:44.497636+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:45:44.497643+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:45:44.497649+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:45:44.497655+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:45:44.497661+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:45:44.497675+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:45:44.497708+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:45:44.497715+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:45:44.497729+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:45:44.497735+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:45:44.497757+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:45:44.497770+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:45:44.497808+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:45:44.497920+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:45:44.497970+00:00", "quote", 7.06, 7.06]
["2026-08-28T16:45:44.498025+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:45:44.498026+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:44.498107+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:44.498348+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:44.498354+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:44.498426+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:44.500543+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:44.500685+00:00", "trade", 7.07, 18.0]
["2026-08-28T16:45:44.500979+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:44.501505+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:44.501754+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:44.502524+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:44.506062+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:44.506732+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:44.517935+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:44.538697+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:44.538704+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:44.555977+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:44.597680+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:44.746395+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:45.346812+00:00", "trade", 7.0491, 11.0]
["2026-08-28T16:45:45.683366+00:00", "trade", 7.0601, 8000.0]
["2026-08-28T16:45:45.838283+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:46.758891+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:46.838157+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:45:47.310363+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:45:47.484738+00:00", "trade", 7.0674, 10.0]
["2026-08-28T16:45:47.671911+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:45:47.677051+00:00", "trade", 7.065, 3000.0]
["2026-08-28T16:45:47.833222+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:48.238215+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:48.238910+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:48.677737+00:00", "trade", 7.065, 12.0]
["2026-08-28T16:45:48.691044+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:49.038264+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:53.386028+00:00", "trade", 7.0496, 11.0]
["2026-08-28T16:45:53.617659+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:53.628606+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:54.539198+00:00", "trade", 7.065, 53.0]
["2026-08-28T16:45:54.539199+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:45:54.539201+00:00", "trade", 7.065, 147.0]
["2026-08-28T16:45:54.569494+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:45:54.642025+00:00", "trade", 7.0624, 2000.0]
["2026-08-28T16:45:54.688248+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:45:54.688394+00:00", "trade", 7.062, 400.0]
["2026-08-28T16:45:54.728692+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:56.086740+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:45:56.088230+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:56.088680+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:56.089525+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:56.496151+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:57.088578+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:45:57.804123+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:45:58.476128+00:00", "trade", 7.065, 102.0]
["2026-08-28T16:45:58.528701+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:45:59.510113+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:59.510773+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:45:59.954575+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:46:00.019848+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.020114+00:00", "trade", 7.07, 14.0]
["2026-08-28T16:46:00.020490+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.020530+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.020544+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.020577+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.087193+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.102309+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.102804+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.102830+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.103186+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.103577+00:00", "trade", 7.065, 9.0]
["2026-08-28T16:46:00.241515+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.245753+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.543628+00:00", "trade", 7.065, 300.0]
["2026-08-28T16:46:00.543637+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.543698+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.543889+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.543915+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.544002+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.544009+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.544430+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.544704+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.546111+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.627880+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.688824+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:46:00.713587+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.713677+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:00.713706+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:01.107287+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:01.364893+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:01.365584+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:01.521761+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:01.531475+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:01.647573+00:00", "trade", 7.0497, 2.0]
["2026-08-28T16:46:01.737953+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:01.893244+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:02.023376+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:02.024193+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:02.365199+00:00", "trade", 7.0497, 12.0]
["2026-08-28T16:46:02.694803+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:46:02.874429+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:46:03.101286+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:46:03.955376+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:03.957107+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:04.109135+00:00", "trade", 7.0674, 9.0]
["2026-08-28T16:46:04.602257+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:04.603384+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:04.667472+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:46:04.682857+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:04.705876+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:04.811990+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:04.858341+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:05.085245+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:05.108524+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:06.220800+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:46:06.997653+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:46:07.650763+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:07.718623+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:07.784187+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:46:07.834064+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:07.881643+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:08.005468+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:08.146076+00:00", "trade", 7.0573, 200.0]
["2026-08-28T16:46:08.330429+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:08.688253+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:08.699273+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:08.936121+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:09.065756+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:09.167605+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:09.668059+00:00", "trade", 7.0674, 2.0]
["2026-08-28T16:46:09.694657+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:09.813787+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:09.905153+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:10.199772+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:10.607190+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:11.096660+00:00", "trade", 7.051, 60.0]
["2026-08-28T16:46:11.686051+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:11.686138+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:11.686197+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:11.686461+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:11.749908+00:00", "trade", 7.051, 13.0]
["2026-08-28T16:46:11.827000+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:12.473348+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:14.009217+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:46:14.009224+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:46:14.009355+00:00", "trade", 7.065, 7975.0]
["2026-08-28T16:46:14.010156+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:14.010434+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:14.010523+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:14.013849+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:14.013860+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:14.203684+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:14.203691+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:14.203915+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:14.250710+00:00", "trade", 7.065, 4000.0]
["2026-08-28T16:46:14.265670+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:14.377775+00:00", "trade", 7.065, 233.0]
["2026-08-28T16:46:14.418077+00:00", "trade", 7.065, 767.0]
["2026-08-28T16:46:14.931836+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:15.446105+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:15.495215+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:15.569053+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:15.682373+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:15.683036+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:15.683146+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:15.683338+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:15.683363+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:15.688784+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:46:16.174402+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:16.405449+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:46:16.406177+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:46:16.566475+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:16.590391+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:16.962983+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:17.099456+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:46:17.710101+00:00", "trade", 7.0674, 2.0]
["2026-08-28T16:46:17.961083+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:46:19.176942+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:19.419421+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:46:20.136119+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:46:20.188426+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:46:20.188493+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:20.188895+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:20.190158+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:20.685921+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:20.712802+00:00", "trade", 7.0674, 28.0]
["2026-08-28T16:46:20.713621+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:20.724257+00:00", "trade", 7.0699, 1.0]
["2026-08-28T16:46:20.724363+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:20.947433+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:20.947702+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:20.957320+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:20.957331+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:21.009670+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:21.436323+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:46:21.674927+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:46:22.130074+00:00", "trade", 7.065, 4.0]
["2026-08-28T16:46:22.429246+00:00", "trade", 7.07, 5.0]
["2026-08-28T16:46:22.429313+00:00", "trade", 7.07, 5.0]
["2026-08-28T16:46:23.141621+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:23.142065+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:23.142702+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:23.143346+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:23.158708+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:23.163011+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:23.163471+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:23.165537+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:23.165746+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:23.165965+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:23.220712+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:46:23.245381+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:46:23.298819+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:23.402862+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:24.149745+00:00", "trade", 7.0686, 57.0]
["2026-08-28T16:46:24.304073+00:00", "trade", 7.0686, 1.0]
["2026-08-28T16:46:24.871806+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:25.551243+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:46:25.952795+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:25.955492+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:25.955816+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:26.382047+00:00", "trade", 7.054, 19.0]
["2026-08-28T16:46:26.776901+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:26.777179+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:27.252330+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:46:27.332908+00:00", "trade", 7.0674, 2.0]
["2026-08-28T16:46:27.899267+00:00", "trade", 7.065, 10.0]
["2026-08-28T16:46:27.984982+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:46:28.388127+00:00", "trade", 7.0674, 53.0]
["2026-08-28T16:46:29.313870+00:00", "trade", 7.065, 500.0]
["2026-08-28T16:46:29.982749+00:00", "trade", 7.0694, 2200.0]
["2026-08-28T16:46:30.058689+00:00", "trade", 7.07, 9000.0]
["2026-08-28T16:46:30.243494+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:46:30.949235+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:46:31.812700+00:00", "trade", 7.065, 1400.0]
["2026-08-28T16:46:32.049186+00:00", "trade", 7.07, 5.0]
["2026-08-28T16:46:32.265317+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:32.273618+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:32.466544+00:00", "trade", 7.065, 2.0]
["2026-08-28T16:46:32.573394+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:32.770162+00:00", "trade", 7.065, 5.0]
["2026-08-28T16:46:32.828039+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:33.361493+00:00", "trade", 7.06, 10.0]
["2026-08-28T16:46:36.429495+00:00", "trade", 7.065, 4500.0]
["2026-08-28T16:46:36.603574+00:00", "trade", 7.07, 54.0]
["2026-08-28T16:46:36.603664+00:00", "trade", 7.07, 9.0]
["2026-08-28T16:46:38.981987+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:39.007089+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:39.011712+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:39.043383+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:39.043840+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:39.043906+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:39.063198+00:00", "trade", 7.07, 7.0]
["2026-08-28T16:46:39.063305+00:00", "trade", 7.07, 8.0]
["2026-08-28T16:46:39.794411+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:46:40.059416+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:40.059882+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:40.561297+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:41.137093+00:00", "trade", 7.06, 15.0]
["2026-08-28T16:46:41.155676+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:41.747124+00:00", "trade", 7.06, 565.0]
["2026-08-28T16:46:42.154067+00:00", "trade", 7.0699, 9500.0]
["2026-08-28T16:46:42.537146+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:46:42.609975+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:42.610507+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:42.901240+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:42.907251+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:43.067511+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:43.557273+00:00", "trade", 7.07, 7.0]
["2026-08-28T16:46:43.557366+00:00", "trade", 7.07, 8.0]
["2026-08-28T16:46:43.826212+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:43.826220+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:43.826226+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:43.826233+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:43.826240+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:43.826246+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:43.826291+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:46:43.826601+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:43.828062+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:43.828645+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:43.837942+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:43.846442+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:43.886939+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:44.029343+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:44.029853+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:44.031001+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:44.032200+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:44.074724+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:44.163521+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:44.218177+00:00", "trade", 7.06, 15.0]
["2026-08-28T16:46:44.218861+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:45.997632+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:46:46.086264+00:00", "trade", 7.06, 9000.0]
["2026-08-28T16:46:46.086948+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:46.087171+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:46.105023+00:00", "trade", 7.0675, 300.0]
["2026-08-28T16:46:46.589710+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:46.717797+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:46.805228+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:46:47.357367+00:00", "trade", 7.065, 34.0]
["2026-08-28T16:46:47.917602+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:47.919202+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:47.927575+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:48.636565+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:48.723096+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:48.936199+00:00", "trade", 7.06, 15.0]
["2026-08-28T16:46:49.016160+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:49.023221+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:49.023623+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:49.530655+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:49.799701+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:50.068998+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:50.069783+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:50.131748+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:50.218092+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:50.315127+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:50.380189+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:50.380616+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:50.388519+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:50.400203+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:50.428219+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:50.428305+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:50.428386+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:50.429040+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:50.454840+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:50.556010+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:50.571433+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:50.785042+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:51.377673+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T16:46:51.700352+00:00", "trade", 7.0686, 1.0]
["2026-08-28T16:46:52.096017+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:52.096666+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:52.097149+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:52.488017+00:00", "trade", 7.065, 283.0]
["2026-08-28T16:46:52.490351+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:46:52.526560+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:52.527164+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:52.629263+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:52.664486+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:52.946178+00:00", "trade", 7.06, 15.0]
["2026-08-28T16:46:53.710997+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:53.711113+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:53.840360+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:53.841147+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:53.866954+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:53.946733+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:54.066703+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:54.534709+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:54.542469+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:54.742908+00:00", "trade", 7.0674, 50.0]
["2026-08-28T16:46:54.922623+00:00", "trade", 7.06, 15.0]
["2026-08-28T16:46:55.333883+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:46:55.335227+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:55.335708+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:56.034239+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:56.039017+00:00", "trade", 7.0674, 12.0]
["2026-08-28T16:46:56.044556+00:00", "trade", 7.065, 300.0]
["2026-08-28T16:46:56.044855+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:46:56.045359+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:56.045407+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:56.045462+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:56.045470+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:57.007055+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:57.007539+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:57.007573+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:57.007720+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:57.076475+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:57.076976+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:57.588905+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:46:57.948936+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:46:57.949405+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:57.949570+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:57.950137+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:58.048118+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:58.370994+00:00", "trade", 7.06, 15.0]
["2026-08-28T16:46:58.373352+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:58.373791+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:58.389655+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:58.389665+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:46:59.627205+00:00", "trade", 7.065, 10.0]
["2026-08-28T16:46:59.887723+00:00", "trade", 7.065, 6.0]
["2026-08-28T16:47:00.035463+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:00.038826+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:47:00.126415+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:00.235117+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:00.244665+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:00.350103+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:00.454297+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:00.983674+00:00", "trade", 7.06, 15.0]
["2026-08-28T16:47:01.707331+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:47:02.494375+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:03.108804+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:03.403959+00:00", "trade", 7.065, 10.0]
["2026-08-28T16:47:03.771303+00:00", "trade", 7.06, 15.0]
["2026-08-28T16:47:04.542973+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:47:06.664025+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:06.772237+00:00", "trade", 7.06, 15.0]
["2026-08-28T16:47:07.008565+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:07.473530+00:00", "trade", 7.065, 15.0]
["2026-08-28T16:47:07.473539+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:47:07.473700+00:00", "trade", 7.065, 85.0]
["2026-08-28T16:47:07.979682+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:07.985615+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:08.093726+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:09.341500+00:00", "trade", 7.06, 15.0]
["2026-08-28T16:47:09.900580+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:10.080254+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:47:10.366665+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:10.416007+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:10.436080+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:10.436482+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:10.436854+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:10.437583+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:10.829806+00:00", "trade", 7.0626, 32.0]
["2026-08-28T16:47:10.830173+00:00", "trade", 7.0626, 1.0]
["2026-08-28T16:47:10.830508+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:10.882762+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:11.695955+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:12.380085+00:00", "trade", 7.06, 15.0]
["2026-08-28T16:47:12.688867+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:12.688922+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:12.689373+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:12.692399+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:13.153482+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:13.153973+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:13.154080+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:13.281636+00:00", "trade", 7.0601, 4.0]
["2026-08-28T16:47:13.944038+00:00", "trade", 7.06, 15.0]
["2026-08-28T16:47:14.103540+00:00", "trade", 7.065, 10.0]
["2026-08-28T16:47:14.349604+00:00", "trade", 7.0656, 200.0]
["2026-08-28T16:47:14.395935+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:14.431336+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:14.580611+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:14.624711+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:14.635591+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:47:15.093291+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:15.094122+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:15.292711+00:00", "trade", 7.0673, 300.0]
["2026-08-28T16:47:20.084942+00:00", "trade", 7.0605, 2.0]
["2026-08-28T16:47:20.722756+00:00", "trade", 7.0699, 1.0]
["2026-08-28T16:47:21.504767+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:21.511883+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:21.511961+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:21.511979+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:21.512037+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:21.882929+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:47:21.883633+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:21.938947+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:22.442089+00:00", "trade", 7.06, 15.0]
["2026-08-28T16:47:22.598451+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:23.956063+00:00", "trade", 7.0571, 10.0]
["2026-08-28T16:47:24.019547+00:00", "trade", 7.06, 15.0]
["2026-08-28T16:47:24.074717+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:47:24.075518+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:24.112476+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:24.153503+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:47:24.884400+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:47:25.001335+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.001520+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.001540+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.001542+00:00", "trade", 7.07, 300.0]
["2026-08-28T16:47:25.001547+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:47:25.001633+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.001891+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.002191+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.002610+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:47:25.002843+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:47:25.002962+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:47:25.003309+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.003396+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.014198+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.041705+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.095468+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.139545+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.314301+00:00", "trade", 7.07, 600.0]
["2026-08-28T16:47:25.314302+00:00", "trade", 7.07, 1100.0]
["2026-08-28T16:47:25.314333+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.314339+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.314346+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.314352+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.314359+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.314366+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.314373+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.314379+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.314386+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.314393+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.314400+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:47:25.314410+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:47:25.314429+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:47:25.314435+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:47:25.314442+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:47:25.314448+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:47:25.314455+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:47:25.314462+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:47:25.314470+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:47:25.314471+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:47:25.314482+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:47:25.314490+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:47:25.314496+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:47:25.314500+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:47:25.314500+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:47:25.314502+00:00", "trade", 7.07, 20.0]
["2026-08-28T16:47:25.314503+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:47:25.314519+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:47:25.314540+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:47:25.314552+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:47:25.314559+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:47:25.314569+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:47:25.314581+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:47:25.314589+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:47:25.314596+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:47:25.314619+00:00", "trade", 7.07, 2700.0]
["2026-08-28T16:47:25.314620+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.314687+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.314741+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:47:25.314741+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:47:25.314765+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.314877+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:47:25.314911+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.314939+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.315184+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.315188+00:00", "trade", 7.075, 2.0]
["2026-08-28T16:47:25.315189+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.315259+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.315313+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.315317+00:00", "trade", 7.075, 1400.0]
["2026-08-28T16:47:25.315336+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.315394+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.315399+00:00", "trade", 7.075, 200.0]
["2026-08-28T16:47:25.315399+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.315404+00:00", "trade", 7.075, 273.0]
["2026-08-28T16:47:25.315954+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.318612+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.319325+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.320276+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.320355+00:00", "trade", 7.075, 5.0]
["2026-08-28T16:47:25.321554+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:47:25.324576+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.324583+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.324598+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.334558+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.349438+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.351887+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.365409+00:00", "trade", 7.075, 500.0]
["2026-08-28T16:47:25.369081+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:25.392757+00:00", "trade", 7.075, 200.0]
["2026-08-28T16:47:25.545970+00:00", "trade", 7.0774, 100.0]
["2026-08-28T16:47:25.596947+00:00", "trade", 7.0726, 15.0]
["2026-08-28T16:47:26.159255+00:00", "trade", 7.0578, 82.0]
["2026-08-28T16:47:26.437723+00:00", "trade", 7.0701, 1400.0]
["2026-08-28T16:47:26.642377+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:47:27.101863+00:00", "trade", 7.0738, 2200.0]
["2026-08-28T16:47:27.289630+00:00", "trade", 7.0732, 8000.0]
["2026-08-28T16:47:27.369895+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:47:27.369905+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:47:27.369938+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:47:27.369975+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:47:27.370125+00:00", "trade", 7.075, 8800.0]
["2026-08-28T16:47:27.370643+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:27.375751+00:00", "trade", 7.08, 9000.0]
["2026-08-28T16:47:27.380738+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:27.438360+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:27.664701+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:27.996773+00:00", "trade", 7.0726, 15.0]
["2026-08-28T16:47:28.358824+00:00", "trade", 7.0726, 4500.0]
["2026-08-28T16:47:28.387865+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:28.388317+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:28.389909+00:00", "trade", 7.075, 9500.0]
["2026-08-28T16:47:28.390652+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:28.766082+00:00", "trade", 7.0701, 15.0]
["2026-08-28T16:47:29.407863+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:29.540113+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:29.548475+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:30.038241+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:30.205210+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:30.408214+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:30.466957+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:30.513975+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:30.580249+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:31.044674+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:47:31.346418+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:47:31.654073+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:31.691446+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:32.194060+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:47:32.457845+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:47:32.621252+00:00", "trade", 7.075, 4000.0]
["2026-08-28T16:47:33.478238+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:47:33.940718+00:00", "trade", 7.0568, 300.0]
["2026-08-28T16:47:34.601095+00:00", "trade", 7.0774, 2.0]
["2026-08-28T16:47:34.601458+00:00", "trade", 7.0774, 1.0]
["2026-08-28T16:47:35.539382+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:35.540523+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:35.614157+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:47:35.662424+00:00", "trade", 7.0616, 12.0]
["2026-08-28T16:47:39.106579+00:00", "trade", 7.0709, 1.0]
["2026-08-28T16:47:39.350116+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:39.350785+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:39.350793+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:39.540754+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:39.541215+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:40.201582+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:47:40.230058+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:47:40.682345+00:00", "trade", 7.0693, 2.0]
["2026-08-28T16:47:41.160244+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:41.160279+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:41.175277+00:00", "trade", 7.0799, 1.0]
["2026-08-28T16:47:42.194792+00:00", "trade", 7.0743, 150.0]
["2026-08-28T16:47:45.130953+00:00", "trade", 7.062, 5.0]
["2026-08-28T16:47:45.131619+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:45.367183+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:45.367208+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:45.787831+00:00", "trade", 7.062, 14.0]
["2026-08-28T16:47:45.890265+00:00", "trade", 7.0771, 2000.0]
["2026-08-28T16:47:46.617221+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:47:46.619212+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:46.619218+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:46.619244+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:46.698726+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:47.122236+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:47.514780+00:00", "trade", 7.0786, 250.0]
["2026-08-28T16:47:48.198076+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:48.269024+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:48.270380+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:48.290981+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:48.291305+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:48.291500+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:48.508802+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:48.508833+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:48.509866+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:48.537088+00:00", "trade", 7.0561, 100.0]
["2026-08-28T16:47:48.717519+00:00", "trade", 7.075, 212.0]
["2026-08-28T16:47:48.721173+00:00", "trade", 7.075, 962.0]
["2026-08-28T16:47:49.005815+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:49.005843+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:49.398845+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:49.407998+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:47:50.214083+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:50.222467+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:51.301726+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:47:53.190579+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:47:53.819894+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:47:54.541167+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:54.557221+00:00", "trade", 7.075, 300.0]
["2026-08-28T16:47:54.557734+00:00", "trade", 7.075, 1501.0]
["2026-08-28T16:47:54.557820+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:47:54.557956+00:00", "trade", 7.08, 2.0]
["2026-08-28T16:47:54.558417+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:47:54.559341+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:54.560794+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:47:54.565621+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:47:54.573135+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:47:55.119870+00:00", "trade", 7.0613, 23.0]
["2026-08-28T16:47:56.099009+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:47:56.271324+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:56.271351+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:56.271597+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:56.884666+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:57.526604+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:57.754692+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:58.668343+00:00", "trade", 7.0623, 18.0]
["2026-08-28T16:47:59.368835+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:47:59.632097+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:47:59.632136+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:00.080371+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:48:00.762056+00:00", "trade", 7.075, 10.0]
["2026-08-28T16:48:00.963368+00:00", "trade", 7.0707, 2.0]
["2026-08-28T16:48:00.968631+00:00", "trade", 7.0747, 1.0]
["2026-08-28T16:48:00.968662+00:00", "trade", 7.0715, 1.0]
["2026-08-28T16:48:00.968689+00:00", "trade", 7.0721, 1.0]
["2026-08-28T16:48:00.969102+00:00", "trade", 7.08, 2.0]
["2026-08-28T16:48:00.969650+00:00", "trade", 7.075, 75.0]
["2026-08-28T16:48:01.333103+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:01.401751+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:48:01.542711+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:48:01.660635+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:01.665076+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:01.665338+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:48:01.665677+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:01.665780+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:01.665834+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:01.665843+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:01.665859+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:01.666153+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:01.704800+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:48:01.705181+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:01.705207+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:02.029938+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:02.029967+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:02.030497+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:02.030652+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:02.030676+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:02.077236+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:02.295270+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:02.296326+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:02.296789+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:02.708568+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:02.709194+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:03.968103+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:03.968773+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:03.968808+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:03.984126+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:48:04.639200+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:04.794850+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:48:04.905212+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:48:04.905214+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:48:05.506963+00:00", "trade", 7.0624, 100.0]
["2026-08-28T16:48:06.180378+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:06.443061+00:00", "trade", 7.075, 5.0]
["2026-08-28T16:48:06.669836+00:00", "trade", 7.0624, 11.0]
["2026-08-28T16:48:07.221446+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:48:07.996372+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:08.048575+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:48:08.705189+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:08.706262+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:11.023530+00:00", "trade", 7.075, 33.0]
["2026-08-28T16:48:11.028583+00:00", "trade", 7.075, 146.0]
["2026-08-28T16:48:12.061989+00:00", "trade", 7.0753, 2.0]
["2026-08-28T16:48:12.529146+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:14.179406+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:48:15.058191+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:15.348775+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:16.744137+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:17.610015+00:00", "trade", 7.075, 8.0]
["2026-08-28T16:48:17.610775+00:00", "trade", 7.075, 2.0]
["2026-08-28T16:48:17.653719+00:00", "trade", 7.075, 7.0]
["2026-08-28T16:48:17.659855+00:00", "trade", 7.075, 36.0]
["2026-08-28T16:48:17.687176+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:48:18.625902+00:00", "trade", 7.0628, 16.0]
["2026-08-28T16:48:18.964331+00:00", "trade", 7.0786, 1.0]
["2026-08-28T16:48:19.021332+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:48:19.027763+00:00", "trade", 7.075, 8.0]
["2026-08-28T16:48:19.068213+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:48:19.306380+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:48:19.324061+00:00", "trade", 7.075, 201.0]
["2026-08-28T16:48:20.846021+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:48:21.402986+00:00", "trade", 7.0728, 1.0]
["2026-08-28T16:48:21.531268+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:48:21.782647+00:00", "trade", 7.075, 5.0]
["2026-08-28T16:48:21.782659+00:00", "trade", 7.08, 5.0]
["2026-08-28T16:48:22.066080+00:00", "trade", 7.0701, 1.0]
["2026-08-28T16:48:22.239906+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:22.520158+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:22.733151+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:22.764641+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:22.953082+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:23.042527+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:23.230598+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:48:23.347810+00:00", "trade", 7.075, 140.0]
["2026-08-28T16:48:23.653857+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:48:23.917622+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:23.917651+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:23.948658+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:24.518705+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:24.520936+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:24.521136+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:24.521248+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:24.521343+00:00", "trade", 7.075, 1000.0]
["2026-08-28T16:48:24.521375+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:24.521710+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:24.521727+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:24.521734+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:24.521804+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:25.586181+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:48:25.740017+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:26.376387+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:48:26.577839+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:27.348250+00:00", "trade", 7.0629, 12.0]
["2026-08-28T16:48:30.968320+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:48:31.957863+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:48:32.040251+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:48:32.048741+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:48:33.071010+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:48:33.073528+00:00", "trade", 7.075, 6.0]
["2026-08-28T16:48:33.074052+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:33.074090+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:33.074092+00:00", "trade", 7.08, 68.0]
["2026-08-28T16:48:33.074405+00:00", "trade", 7.08, 26.0]
["2026-08-28T16:48:33.074414+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:33.074550+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:33.074856+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:33.074888+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:33.075288+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:33.141538+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:34.008417+00:00", "trade", 7.075, 22.0]
["2026-08-28T16:48:34.013553+00:00", "trade", 7.075, 103.0]
["2026-08-28T16:48:35.029826+00:00", "trade", 7.075, 18.0]
["2026-08-28T16:48:35.077761+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:48:35.907058+00:00", "trade", 7.0799, 1.0]
["2026-08-28T16:48:36.120073+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:36.189873+00:00", "trade", 7.0798, 100.0]
["2026-08-28T16:48:36.190624+00:00", "trade", 7.075, 2.0]
["2026-08-28T16:48:36.926454+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:36.998725+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:37.953072+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:48:39.694280+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:48:39.821283+00:00", "trade", 7.0631, 17.0]
["2026-08-28T16:48:40.290088+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:42.208406+00:00", "trade", 7.07, 145.0]
["2026-08-28T16:48:42.209188+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:43.384223+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:48:43.384708+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:44.226326+00:00", "trade", 7.075, 2.0]
["2026-08-28T16:48:44.993279+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:44.998456+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:45.310063+00:00", "trade", 7.075, 25.0]
["2026-08-28T16:48:47.484195+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:47.827472+00:00", "trade", 7.0631, 10.0]
["2026-08-28T16:48:49.475040+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:50.879421+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:53.942562+00:00", "trade", 7.075, 51.0]
["2026-08-28T16:48:54.191461+00:00", "trade", 7.08, 10.0]
["2026-08-28T16:48:55.258418+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:48:56.751090+00:00", "trade", 7.075, 251.0]
["2026-08-28T16:48:56.751106+00:00", "trade", 7.08, 251.0]
["2026-08-28T16:48:56.751890+00:00", "trade", 7.075, 2.0]
["2026-08-28T16:48:56.837407+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:48:56.866068+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:48:57.820206+00:00", "trade", 7.0635, 14.0]
["2026-08-28T16:48:58.344757+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:49:00.189562+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.190016+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.377453+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.384046+00:00", "trade", 7.0723, 53.0]
["2026-08-28T16:49:00.502910+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.503784+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.544851+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.545801+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.596676+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.596728+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.773279+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:49:00.773551+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.773646+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.773698+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.774007+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.792783+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.919047+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.919319+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.920048+00:00", "trade", 7.08, 1000.0]
["2026-08-28T16:49:00.920632+00:00", "trade", 7.08, 1000.0]
["2026-08-28T16:49:00.920807+00:00", "trade", 7.08, 1.0]
["2026-08-28T16:49:00.921047+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.921056+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.921758+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.935557+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.935618+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.935965+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:00.983865+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:01.135058+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:01.172942+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:01.180373+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:01.292815+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:01.293294+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:01.300531+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:01.580280+00:00", "trade", 7.0714, 1.0]
["2026-08-28T16:49:01.773954+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:02.020410+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:02.104384+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:02.290456+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:49:02.898631+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:02.898659+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:02.899331+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:03.019777+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:03.022936+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:49:03.624726+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:04.139638+00:00", "trade", 7.0762, 2000.0]
["2026-08-28T16:49:04.612801+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:49:04.868269+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:04.869172+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:04.869208+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:04.869671+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:04.875606+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:04.885817+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.177190+00:00", "trade", 7.08, 48.0]
["2026-08-28T16:49:05.358013+00:00", "trade", 7.0799, 338.0]
["2026-08-28T16:49:05.537864+00:00", "trade", 7.08, 5.0]
["2026-08-28T16:49:05.537927+00:00", "trade", 7.08, 52.0]
["2026-08-28T16:49:05.538620+00:00", "trade", 7.08, 10.0]
["2026-08-28T16:49:05.538682+00:00", "trade", 7.08, 57.0]
["2026-08-28T16:49:05.539312+00:00", "trade", 7.08, 10.0]
["2026-08-28T16:49:05.539484+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540477+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540478+00:00", "trade", 7.08, 75.0]
["2026-08-28T16:49:05.540479+00:00", "trade", 7.08, 644.0]
["2026-08-28T16:49:05.540481+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:49:05.540482+00:00", "trade", 7.08, 10.0]
["2026-08-28T16:49:05.540484+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540485+00:00", "trade", 7.08, 26.0]
["2026-08-28T16:49:05.540512+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540519+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540525+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540532+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540545+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540552+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540558+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540564+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540571+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540574+00:00", "trade", 7.08, 74.0]
["2026-08-28T16:49:05.540578+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540590+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540611+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540617+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540623+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540630+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540636+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540642+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540746+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540753+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540759+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540765+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540771+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540779+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540786+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540792+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540799+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540806+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540817+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.540853+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:49:05.541096+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.541199+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.541248+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.541541+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.541601+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.541997+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.542078+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.542084+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.542091+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.542097+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.542099+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:49:05.542105+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.542113+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.542522+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.542589+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.542705+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.543378+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.547343+00:00", "trade", 7.08, 11.0]
["2026-08-28T16:49:05.547415+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.548074+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.553281+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.571439+00:00", "trade", 7.08, 1.0]
["2026-08-28T16:49:05.576866+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.598382+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.613447+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.852578+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:05.962863+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:06.209191+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:06.221327+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:06.316483+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:06.316490+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:06.594255+00:00", "trade", 7.075, 10.0]
["2026-08-28T16:49:06.595206+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:06.596820+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:06.702300+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:06.702700+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:06.710223+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:06.711020+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:06.711706+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:07.083458+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:07.219130+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:07.219142+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:08.009202+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:08.009663+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:08.605099+00:00", "trade", 7.075, 7500.0]
["2026-08-28T16:49:08.605785+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:08.605794+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:08.606767+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:08.664274+00:00", "trade", 7.08, 5.0]
["2026-08-28T16:49:08.664306+00:00", "trade", 7.075, 5.0]
["2026-08-28T16:49:08.664981+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:08.938398+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:08.946460+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:09.219159+00:00", "trade", 7.075, 15.0]
["2026-08-28T16:49:09.219186+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:49:09.219301+00:00", "trade", 7.075, 185.0]
["2026-08-28T16:49:09.428586+00:00", "trade", 7.0575, 400.0]
["2026-08-28T16:49:09.435006+00:00", "trade", 7.0575, 100.0]
["2026-08-28T16:49:09.601055+00:00", "trade", 7.078, 5000.0]
["2026-08-28T16:49:09.859574+00:00", "trade", 7.0651, 16.0]
["2026-08-28T16:49:11.646544+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:49:12.432764+00:00", "trade", 7.0786, 300.0]
["2026-08-28T16:49:12.800854+00:00", "trade", 7.07, 50.0]
["2026-08-28T16:49:12.801450+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:49:13.050629+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:13.055676+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:13.055683+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:13.272519+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:13.281192+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:13.893674+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:13.894268+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:13.953336+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:14.762412+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:14.762462+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:14.763310+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:14.849332+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:49:15.047116+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:49:15.105680+00:00", "trade", 7.07, 82.0]
["2026-08-28T16:49:15.601784+00:00", "trade", 7.075, 2.0]
["2026-08-28T16:49:15.602321+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:15.603346+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:15.604785+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:15.993484+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:49:15.997961+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:16.707687+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:49:17.212948+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:17.213226+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:17.266261+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:49:17.266681+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:17.266732+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:17.267226+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:17.285580+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:17.435604+00:00", "trade", 7.0726, 20.0]
["2026-08-28T16:49:17.437566+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:49:17.440809+00:00", "trade", 7.08, 1.0]
["2026-08-28T16:49:17.441517+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:18.263658+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:18.264597+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:18.264894+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:18.298232+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:18.298745+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:18.403617+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:18.554721+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:18.771476+00:00", "trade", 7.0653, 12.0]
["2026-08-28T16:49:18.782144+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:18.783204+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:18.786438+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:19.019207+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:19.451123+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:19.554077+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:20.376298+00:00", "trade", 7.0701, 200.0]
["2026-08-28T16:49:20.832723+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:20.833195+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:20.976387+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:21.099834+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:21.120576+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:21.518011+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:21.860903+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:21.880962+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:22.011366+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:22.011847+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:22.146925+00:00", "trade", 7.0762, 1000.0]
["2026-08-28T16:49:22.357703+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:22.420673+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:22.874852+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:22.875883+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:23.170960+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:23.182460+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:23.182504+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:23.183712+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:49:23.242461+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:23.594006+00:00", "trade", 7.0799, 6.0]
["2026-08-28T16:49:23.630098+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:49:23.732176+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:24.295803+00:00", "trade", 7.075, 2000.0]
["2026-08-28T16:49:24.908496+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:25.334290+00:00", "trade", 7.075, 15.0]
["2026-08-28T16:49:26.917052+00:00", "trade", 7.07, 5.0]
["2026-08-28T16:49:26.947352+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:27.185549+00:00", "trade", 7.0657, 12.0]
["2026-08-28T16:49:27.312161+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:27.499421+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:49:28.624986+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:28.625467+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:28.747882+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:49:28.747941+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:30.234882+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:49:30.486928+00:00", "trade", 7.0743, 1000.0]
["2026-08-28T16:49:30.521814+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:30.978782+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:49:31.504460+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:32.316320+00:00", "trade", 7.075, 50.0]
["2026-08-28T16:49:32.316330+00:00", "trade", 7.07, 50.0]
["2026-08-28T16:49:32.316382+00:00", "trade", 7.075, 1000.0]
["2026-08-28T16:49:32.316408+00:00", "trade", 7.07, 1000.0]
["2026-08-28T16:49:32.316622+00:00", "trade", 7.075, 950.0]
["2026-08-28T16:49:32.318055+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:32.581017+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:49:32.585174+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:33.395603+00:00", "trade", 7.0752, 50.0]
["2026-08-28T16:49:33.574806+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:33.574808+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:49:33.575303+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:33.575338+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:33.575786+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:35.092153+00:00", "trade", 7.0658, 11.0]
["2026-08-28T16:49:36.968109+00:00", "trade", 7.0572, 100.0]
["2026-08-28T16:49:38.254304+00:00", "trade", 7.0769, 2000.0]
["2026-08-28T16:49:38.255117+00:00", "trade", 7.075, 2.0]
["2026-08-28T16:49:38.887297+00:00", "trade", 7.075, 1500.0]
["2026-08-28T16:49:39.839749+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:49:39.840557+00:00", "trade", 7.075, 2.0]
["2026-08-28T16:49:40.817188+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:49:40.818530+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:40.819662+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:41.258777+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:41.259150+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:41.368122+00:00", "trade", 7.08, 1000.0]
["2026-08-28T16:49:41.550628+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:49:41.550692+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:41.762836+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:42.022141+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:42.048174+00:00", "trade", 7.0661, 100.0]
["2026-08-28T16:49:42.379690+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:42.431507+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:49:42.670572+00:00", "trade", 7.0799, 9.0]
["2026-08-28T16:49:43.253592+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:43.283288+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:43.292218+00:00", "trade", 7.075, 7.0]
["2026-08-28T16:49:43.433863+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:43.434184+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:43.851481+00:00", "trade", 7.0661, 12.0]
["2026-08-28T16:49:43.983237+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:49:44.374667+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:44.750889+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:49:45.055002+00:00", "trade", 7.0714, 3.0]
["2026-08-28T16:49:45.166622+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:46.344136+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:46.344688+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:46.371686+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:49:46.824034+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:49:46.824050+00:00", "trade", 7.075, 25.0]
["2026-08-28T16:49:46.824086+00:00", "trade", 7.075, 15.0]
["2026-08-28T16:49:46.824103+00:00", "trade", 7.08, 10.0]
["2026-08-28T16:49:46.824112+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:49:46.824120+00:00", "trade", 7.075, 10.0]
["2026-08-28T16:49:47.265115+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:49:47.376960+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:47.377267+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:47.689014+00:00", "trade", 7.075, 10.0]
["2026-08-28T16:49:48.068894+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:48.070076+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:48.167645+00:00", "trade", 7.075, 2000.0]
["2026-08-28T16:49:48.457554+00:00", "trade", 7.0726, 12.0]
["2026-08-28T16:49:48.770413+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:49:49.184956+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:49.185301+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:49.542425+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:49:49.725283+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:49.781401+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:50.454779+00:00", "trade", 7.0714, 349.0]
["2026-08-28T16:49:50.991406+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:50.991426+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:50.991961+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:50.992474+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:51.038940+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:49:51.153207+00:00", "trade", 7.0701, 7500.0]
["2026-08-28T16:49:51.250451+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:49:51.250453+00:00", "trade", 7.07, 24.0]
["2026-08-28T16:49:51.250454+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:49:51.250456+00:00", "trade", 7.07, 50.0]
["2026-08-28T16:49:51.250458+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:49:51.250512+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:51.250518+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:51.250531+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:51.250544+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:51.250551+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:51.250557+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:51.250581+00:00", "trade", 7.07, 153.0]
["2026-08-28T16:49:51.250583+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:51.250586+00:00", "trade", 7.07, 13.0]
["2026-08-28T16:49:51.250589+00:00", "trade", 7.07, 9.0]
["2026-08-28T16:49:51.250589+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:51.250590+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:49:51.250593+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:49:51.250595+00:00", "trade", 7.07, 4.0]
["2026-08-28T16:49:51.250596+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:51.250598+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:49:51.250603+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:51.250611+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:51.250619+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:51.250632+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:51.250639+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:51.250645+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:51.250652+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:51.250658+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:51.250665+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:51.250678+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:51.250685+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:51.250692+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:51.250699+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:51.250712+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:51.250718+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:51.250725+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:51.250731+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:51.250737+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:51.250743+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:51.250865+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:51.250872+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:51.250878+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:51.250890+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:51.250954+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:49:51.250955+00:00", "trade", 7.07, 400.0]
["2026-08-28T16:49:51.250959+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:49:51.250959+00:00", "trade", 7.07, 5.0]
["2026-08-28T16:49:51.250960+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.250961+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:49:51.250962+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:49:51.250968+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:49:51.250968+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:49:51.251000+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.251031+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.251037+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.251044+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.251062+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.251089+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.251622+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.252261+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.254583+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.255956+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.257655+00:00", "trade", 7.07, 900.0]
["2026-08-28T16:49:51.260775+00:00", "trade", 7.07, 11.0]
["2026-08-28T16:49:51.260844+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.265301+00:00", "trade", 7.07, 2.0]
["2026-08-28T16:49:51.270900+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.270927+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.274662+00:00", "trade", 7.0626, 46.0]
["2026-08-28T16:49:51.278068+00:00", "trade", 7.0602, 364.0]
["2026-08-28T16:49:51.288427+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.321121+00:00", "trade", 7.06, 564.0]
["2026-08-28T16:49:51.393770+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.393836+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.443745+00:00", "trade", 7.065, 399.0]
["2026-08-28T16:49:51.473088+00:00", "trade", 7.0601, 48.0]
["2026-08-28T16:49:51.492869+00:00", "trade", 7.0614, 338.0]
["2026-08-28T16:49:51.529967+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:49:51.691525+00:00", "trade", 7.0684, 5000.0]
["2026-08-28T16:49:51.692216+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.692714+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.693508+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.702126+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.768342+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.768762+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.773183+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.852469+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:51.926390+00:00", "trade", 7.065, 3000.0]
["2026-08-28T16:49:52.045165+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:52.045694+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:52.046080+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:52.048805+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:52.076336+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:52.080899+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:52.125081+00:00", "trade", 7.065, 8000.0]
["2026-08-28T16:49:52.127006+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:52.610717+00:00", "trade", 7.0674, 50.0]
["2026-08-28T16:49:52.732546+00:00", "trade", 7.065, 8.0]
["2026-08-28T16:49:52.734655+00:00", "trade", 7.065, 17.0]
["2026-08-28T16:49:52.782516+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:49:53.101705+00:00", "trade", 7.0692, 3000.0]
["2026-08-28T16:49:53.202985+00:00", "trade", 7.0697, 8000.0]
["2026-08-28T16:49:53.203790+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:53.203796+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:53.204325+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:53.215509+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:53.217114+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:53.225993+00:00", "trade", 7.07, 28.0]
["2026-08-28T16:49:53.226061+00:00", "trade", 7.07, 6.0]
["2026-08-28T16:49:53.226747+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:53.226805+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:53.229270+00:00", "trade", 7.07, 161.0]
["2026-08-28T16:49:53.229273+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:53.229322+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:53.229335+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:53.229398+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:49:53.229400+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:49:53.229699+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:53.229710+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:53.229737+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:53.229762+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:53.229800+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:49:53.229869+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:53.230069+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:53.230110+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:53.230318+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:53.238225+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:53.239122+00:00", "trade", 7.07, 5.0]
["2026-08-28T16:49:53.612521+00:00", "trade", 7.065, 558.0]
["2026-08-28T16:49:53.866954+00:00", "trade", 7.0664, 13.0]
["2026-08-28T16:49:54.206893+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:54.266872+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:54.268098+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:54.396597+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:54.403960+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:54.414633+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:54.456886+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:54.483274+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:54.514711+00:00", "trade", 7.0674, 50.0]
["2026-08-28T16:49:54.612172+00:00", "trade", 7.0578, 200.0]
["2026-08-28T16:49:55.026475+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:49:55.026492+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:49:55.026515+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:49:55.026534+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:49:55.026550+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:49:55.026568+00:00", "trade", 7.06, 1.0]
["2026-08-28T16:49:55.026716+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:49:55.026745+00:00", "trade", 7.065, 15.0]
["2026-08-28T16:49:55.026753+00:00", "trade", 7.06, 15.0]
["2026-08-28T16:49:55.026760+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:49:55.026762+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:55.026980+00:00", "trade", 7.065, 1834.0]
["2026-08-28T16:49:55.027043+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:55.027250+00:00", "trade", 7.065, 2.0]
["2026-08-28T16:49:55.027355+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:55.027665+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:55.027675+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:55.065793+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:55.208916+00:00", "trade", 7.06, 15.0]
["2026-08-28T16:49:55.253230+00:00", "trade", 7.0694, 3000.0]
["2026-08-28T16:49:55.254062+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:55.254433+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:55.254531+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:55.254546+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:55.255241+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:55.258751+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:55.309462+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:55.309906+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:55.363362+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:55.371280+00:00", "trade", 7.065, 8000.0]
["2026-08-28T16:49:55.371692+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:55.375412+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:55.376080+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:55.444465+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:55.455872+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:49:55.460071+00:00", "trade", 7.065, 54.0]
["2026-08-28T16:49:55.460095+00:00", "trade", 7.065, 346.0]
["2026-08-28T16:49:55.460096+00:00", "trade", 7.07, 54.0]
["2026-08-28T16:49:55.460108+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:55.460118+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:55.460124+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:55.460140+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:55.460146+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:55.460152+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:55.460153+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:49:55.460153+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:55.460166+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:55.460173+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:55.460180+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:55.460201+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:55.460207+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:55.460220+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:55.460227+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:55.460247+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:55.460254+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:55.460364+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:55.460384+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:49:55.460469+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:49:55.460469+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:55.460482+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:49:55.460516+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:55.460688+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:55.460703+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:55.460833+00:00", "trade", 7.075, 192.0]
["2026-08-28T16:49:55.460895+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:55.462256+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:55.463360+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:55.489663+00:00", "trade", 7.075, 9.0]
["2026-08-28T16:49:55.595413+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:55.832353+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:55.974937+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:56.543289+00:00", "trade", 7.075, 5.0]
["2026-08-28T16:49:56.543297+00:00", "trade", 7.08, 5.0]
["2026-08-28T16:49:56.543321+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:49:56.543329+00:00", "trade", 7.075, 15.0]
["2026-08-28T16:49:56.543487+00:00", "trade", 7.075, 8980.0]
["2026-08-28T16:49:56.750220+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:56.755723+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:56.821132+00:00", "trade", 7.0753, 8000.0]
["2026-08-28T16:49:56.874965+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:57.008830+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:49:57.125903+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:49:57.196605+00:00", "trade", 7.075, 3000.0]
["2026-08-28T16:49:57.288470+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:49:57.607818+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:49:59.085820+00:00", "trade", 7.0774, 20.0]
["2026-08-28T16:50:00.276218+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:50:00.879703+00:00", "trade", 7.07, 9000.0]
["2026-08-28T16:50:00.964444+00:00", "trade", 7.0716, 2.0]
["2026-08-28T16:50:02.523017+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:02.523480+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:02.523608+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:02.719944+00:00", "trade", 7.0752, 25.0]
["2026-08-28T16:50:02.719957+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:50:02.720101+00:00", "trade", 7.0752, 975.0]
["2026-08-28T16:50:02.839558+00:00", "trade", 7.0714, 3.0]
["2026-08-28T16:50:03.465318+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:50:03.562185+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:03.563232+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:04.169359+00:00", "trade", 7.0774, 42.0]
["2026-08-28T16:50:04.169717+00:00", "trade", 7.0774, 1.0]
["2026-08-28T16:50:04.223292+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:50:04.223304+00:00", "trade", 7.075, 15.0]
["2026-08-28T16:50:04.223344+00:00", "trade", 7.075, 25.0]
["2026-08-28T16:50:04.223365+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:50:04.223535+00:00", "trade", 7.075, 385.0]
["2026-08-28T16:50:05.006596+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:50:05.586571+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:05.588397+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:05.589519+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:05.748080+00:00", "trade", 7.075, 123.0]
["2026-08-28T16:50:05.781149+00:00", "trade", 7.075, 144.0]
["2026-08-28T16:50:05.782416+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:05.783358+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:06.318957+00:00", "trade", 7.07, 320.0]
["2026-08-28T16:50:06.318978+00:00", "trade", 7.075, 320.0]
["2026-08-28T16:50:06.319119+00:00", "trade", 7.075, 246.0]
["2026-08-28T16:50:06.321326+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:50:06.426810+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:50:07.408213+00:00", "trade", 7.0777, 1.0]
["2026-08-28T16:50:07.408232+00:00", "trade", 7.0777, 1.0]
["2026-08-28T16:50:07.956800+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:07.965414+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:09.736235+00:00", "trade", 7.0774, 100.0]
["2026-08-28T16:50:09.864541+00:00", "trade", 7.0679, 21.0]
["2026-08-28T16:50:11.046877+00:00", "trade", 7.0716, 1.0]
["2026-08-28T16:50:11.581409+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:12.065542+00:00", "trade", 7.0717, 3.0]
["2026-08-28T16:50:12.065585+00:00", "trade", 7.0717, 3.0]
["2026-08-28T16:50:12.397910+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:50:12.911571+00:00", "trade", 7.07, 49.0]
["2026-08-28T16:50:13.065933+00:00", "trade", 7.0717, 2.0]
["2026-08-28T16:50:13.168811+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:50:13.301915+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:14.214116+00:00", "trade", 7.0774, 1.0]
["2026-08-28T16:50:15.319845+00:00", "trade", 7.075, 2.0]
["2026-08-28T16:50:15.564171+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:50:16.042102+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:16.044399+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:16.375649+00:00", "trade", 7.08, 5.0]
["2026-08-28T16:50:16.393622+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:50:16.394473+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:50:17.189010+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:17.272979+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:17.399996+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:50:17.792983+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:19.472229+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:50:19.490349+00:00", "trade", 7.0588, 200.0]
["2026-08-28T16:50:21.713282+00:00", "trade", 7.0681, 15.0]
["2026-08-28T16:50:21.745320+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:50:21.999194+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:50:22.693610+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:50:24.142795+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:50:24.261681+00:00", "trade", 7.0714, 7.0]
["2026-08-28T16:50:24.261723+00:00", "trade", 7.0714, 1.0]
["2026-08-28T16:50:25.789997+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:26.749243+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:50:28.784763+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:50:29.079435+00:00", "trade", 7.075, 15.0]
["2026-08-28T16:50:29.079443+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:50:29.079481+00:00", "trade", 7.075, 50.0]
["2026-08-28T16:50:29.079508+00:00", "trade", 7.07, 50.0]
["2026-08-28T16:50:29.079643+00:00", "trade", 7.075, 35.0]
["2026-08-28T16:50:30.086526+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:50:30.213757+00:00", "trade", 7.0699, 11.0]
["2026-08-28T16:50:30.304521+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:50:31.773627+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:50:33.761209+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:33.899778+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:34.713569+00:00", "trade", 7.075, 10.0]
["2026-08-28T16:50:35.034306+00:00", "trade", 7.0716, 2.0]
["2026-08-28T16:50:36.041073+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:36.051364+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:36.102523+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:36.141187+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:37.720638+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:50:37.721412+00:00", "trade", 7.075, 2.0]
["2026-08-28T16:50:38.284139+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:50:38.284468+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:38.284499+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:38.284533+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:38.284589+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:38.284641+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:38.284653+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:38.285087+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:38.294934+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:38.295389+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:38.300173+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:39.107469+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:39.251227+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:39.258339+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:50:39.349411+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:39.349878+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:39.384010+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:50:39.848171+00:00", "trade", 7.0706, 12.0]
["2026-08-28T16:50:40.113477+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:50:40.600540+00:00", "trade", 7.0706, 500.0]
["2026-08-28T16:50:40.604708+00:00", "trade", 7.0701, 8.0]
["2026-08-28T16:50:40.604900+00:00", "trade", 7.0701, 10.0]
["2026-08-28T16:50:40.607552+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:50:40.610802+00:00", "trade", 7.07, 13.0]
["2026-08-28T16:50:40.610803+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:50:40.610841+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:40.610847+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:40.610860+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:40.610867+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:40.610874+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:40.610888+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:40.610895+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:40.610901+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:50:40.610907+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:50:40.610913+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:50:40.610920+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:50:40.610926+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:50:40.610939+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:50:40.610952+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:50:40.610959+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:50:40.610986+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:50:40.610992+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:50:40.611011+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:50:40.611049+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:50:40.611059+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:50:40.611100+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:50:40.611139+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:50:40.611146+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:50:40.611227+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:50:40.611230+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:50:40.611230+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:50:40.611230+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:50:40.611230+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:40.611233+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:50:40.611238+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:50:40.611297+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:40.611305+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:50:40.611320+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:50:40.611334+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:50:40.611357+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:50:40.611379+00:00", "trade", 7.07, 236.0]
["2026-08-28T16:50:40.611439+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:40.611906+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:40.612099+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:40.612918+00:00", "trade", 7.065, 2300.0]
["2026-08-28T16:50:40.613534+00:00", "trade", 7.07, 8.0]
["2026-08-28T16:50:40.613952+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:40.615430+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:40.617698+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:40.619181+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:40.644713+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:40.724822+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:40.742481+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:40.812328+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:50:40.813945+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:40.957906+00:00", "trade", 7.065, 3000.0]
["2026-08-28T16:50:41.111609+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:41.536644+00:00", "trade", 7.065, 8000.0]
["2026-08-28T16:50:41.537446+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:41.538518+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:41.555551+00:00", "trade", 7.065, 300.0]
["2026-08-28T16:50:41.655936+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:41.674834+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:41.785664+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:41.798393+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:41.947305+00:00", "trade", 7.0632, 6.0]
["2026-08-28T16:50:41.964450+00:00", "trade", 7.0632, 1.0]
["2026-08-28T16:50:42.524132+00:00", "trade", 7.065, 3000.0]
["2026-08-28T16:50:42.547586+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:42.897203+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:43.734424+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:43.774095+00:00", "trade", 7.0632, 1.0]
["2026-08-28T16:50:44.023440+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:44.370020+00:00", "trade", 7.065, 8000.0]
["2026-08-28T16:50:44.370886+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:50:44.371338+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:45.194734+00:00", "trade", 7.0674, 5.0]
["2026-08-28T16:50:45.434263+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:45.434569+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:45.434805+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:45.442245+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:50:45.442246+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:50:45.442500+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:50:45.442821+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:45.442832+00:00", "trade", 7.065, 200.0]
["2026-08-28T16:50:45.443581+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:45.713514+00:00", "trade", 7.06, 15.0]
["2026-08-28T16:50:46.244894+00:00", "trade", 7.0673, 2000.0]
["2026-08-28T16:50:46.430504+00:00", "trade", 7.06, 15.0]
["2026-08-28T16:50:46.527879+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:47.704076+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:47.704390+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:47.713835+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:47.766810+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:48.015898+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:50:48.015956+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:48.657100+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:48.850366+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:50:49.007742+00:00", "trade", 7.065, 942.0]
["2026-08-28T16:50:49.176495+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:49.176509+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:49.318538+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:49.318600+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:49.318633+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:49.319087+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:49.354263+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:49.354530+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:49.521357+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:49.521825+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:49.521837+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:49.522301+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:49.526073+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:50.077194+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:50.077693+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:50.077800+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:50.077979+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:50.079354+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:50.110568+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:50.111054+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:50.216862+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:50.247472+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:50.254988+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:50.273789+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:50.476747+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:50.527664+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:50.744932+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:51.286076+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:50:51.691203+00:00", "trade", 7.0705, 15.0]
["2026-08-28T16:50:52.225322+00:00", "trade", 7.0699, 14.0]
["2026-08-28T16:50:52.358016+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:50:52.358025+00:00", "trade", 7.06, 100.0]
["2026-08-28T16:50:52.358718+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:52.358773+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:52.359185+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:52.491897+00:00", "trade", 7.0656, 7500.0]
["2026-08-28T16:50:52.755676+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:52.865699+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:52.892634+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:52.892658+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:54.607276+00:00", "trade", 7.0674, 20.0]
["2026-08-28T16:50:55.189466+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:55.196085+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:55.605947+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:55.606415+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:55.606772+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:50:55.607271+00:00", "trade", 7.065, 2.0]
["2026-08-28T16:50:55.894630+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:50:56.607782+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:50:56.947575+00:00", "trade", 7.0598, 100.0]
["2026-08-28T16:50:57.780774+00:00", "trade", 7.065, 5000.0]
["2026-08-28T16:50:58.043056+00:00", "trade", 7.0674, 28.0]
["2026-08-28T16:50:58.043412+00:00", "trade", 7.0674, 1.0]
["2026-08-28T16:50:59.224868+00:00", "trade", 7.0686, 282.0]
["2026-08-28T16:50:59.225224+00:00", "trade", 7.0686, 1.0]
["2026-08-28T16:50:59.699241+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:50:59.699250+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:50:59.699256+00:00", "trade", 7.07, 300.0]
["2026-08-28T16:50:59.699262+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:59.699287+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:59.699321+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:59.699372+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:50:59.699383+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:59.699552+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:59.699579+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:59.699686+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:59.699776+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:50:59.700205+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:59.814883+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:50:59.870321+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:51:00.287165+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:51:00.287194+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:51:00.287235+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:51:00.287482+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:51:00.287484+00:00", "trade", 7.07, 13.0]
["2026-08-28T16:51:00.287486+00:00", "trade", 7.07, 1000.0]
["2026-08-28T16:51:00.287487+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:51:00.287489+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:51:00.287522+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:51:00.287530+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:51:00.287537+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:51:00.287544+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:51:00.287550+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:51:00.287557+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:51:00.287564+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:51:00.287571+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:51:00.287578+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:51:00.287585+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:51:00.287600+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:51:00.287621+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:51:00.287628+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:51:00.287647+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:51:00.287654+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:51:00.287661+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:51:00.287994+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:51:00.288001+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:51:00.288009+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:51:00.288016+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:51:00.288023+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:51:00.288029+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:51:00.288035+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:51:00.288039+00:00", "trade", 7.07, 236.0]
["2026-08-28T16:51:00.288041+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:51:00.288041+00:00", "trade", 7.07, 365.0]
["2026-08-28T16:51:00.288041+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:51:00.288051+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:51:00.288060+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:51:00.288088+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:51:00.288090+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:51:00.288094+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:51:00.288104+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:00.288107+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:00.288186+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:00.288247+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:00.288332+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:00.288426+00:00", "trade", 7.075, 2858.0]
["2026-08-28T16:51:00.288547+00:00", "trade", 7.08, 103.0]
["2026-08-28T16:51:00.288753+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:00.288816+00:00", "trade", 7.075, 142.0]
["2026-08-28T16:51:00.288816+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:51:00.288818+00:00", "trade", 7.075, 314.0]
["2026-08-28T16:51:00.290036+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:00.290962+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:00.290969+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:00.293377+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:00.302140+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:51:00.302144+00:00", "trade", 7.075, 273.0]
["2026-08-28T16:51:00.302147+00:00", "trade", 7.075, 153.0]
["2026-08-28T16:51:00.335999+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:00.388634+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:00.506415+00:00", "trade", 7.075, 25.0]
["2026-08-28T16:51:00.559288+00:00", "trade", 7.0726, 15.0]
["2026-08-28T16:51:00.875069+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:01.033816+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:01.034733+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:01.328414+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:01.472757+00:00", "trade", 7.075, 15.0]
["2026-08-28T16:51:02.888249+00:00", "trade", 7.0774, 20.0]
["2026-08-28T16:51:02.888895+00:00", "trade", 7.0704, 14.0]
["2026-08-28T16:51:03.302389+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:51:03.302397+00:00", "trade", 7.075, 75.0]
["2026-08-28T16:51:03.555760+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:03.809203+00:00", "trade", 7.075, 15.0]
["2026-08-28T16:51:04.187949+00:00", "trade", 7.06, 300.0]
["2026-08-28T16:51:04.492149+00:00", "trade", 7.075, 7500.0]
["2026-08-28T16:51:04.671027+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:51:05.366930+00:00", "trade", 7.0721, 2000.0]
["2026-08-28T16:51:05.471952+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:06.278731+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:51:07.057464+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:07.137047+00:00", "trade", 7.075, 75.0]
["2026-08-28T16:51:07.557729+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:51:07.689810+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:51:08.230606+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:51:08.268228+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:08.274568+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:51:08.877296+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:09.155476+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:51:09.533144+00:00", "trade", 7.075, 2.0]
["2026-08-28T16:51:09.798652+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:51:10.473602+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:10.474737+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:10.519208+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:51:10.697888+00:00", "trade", 7.0706, 10.0]
["2026-08-28T16:51:11.012085+00:00", "trade", 7.075, 95.0]
["2026-08-28T16:51:11.017379+00:00", "trade", 7.075, 451.0]
["2026-08-28T16:51:11.268970+00:00", "trade", 7.075, 14.0]
["2026-08-28T16:51:11.495947+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:51:12.074347+00:00", "trade", 7.075, 2.0]
["2026-08-28T16:51:14.808490+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:51:17.566743+00:00", "trade", 7.075, 7.0]
["2026-08-28T16:51:17.567522+00:00", "trade", 7.075, 2.0]
["2026-08-28T16:51:17.573326+00:00", "trade", 7.075, 36.0]
["2026-08-28T16:51:17.587247+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:51:17.587255+00:00", "trade", 7.08, 1.0]
["2026-08-28T16:51:17.605538+00:00", "trade", 7.075, 2.0]
["2026-08-28T16:51:18.123698+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:18.739057+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:18.741444+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:18.742283+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:18.742784+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:19.018934+00:00", "trade", 7.075, 2.0]
["2026-08-28T16:51:19.024270+00:00", "trade", 7.075, 9.0]
["2026-08-28T16:51:19.099463+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:51:19.694436+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:51:20.393180+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:20.587661+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:23.321770+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:23.321856+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:23.321886+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:23.322484+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:23.322541+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:23.620384+00:00", "trade", 7.0777, 1.0]
["2026-08-28T16:51:24.045116+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:24.045144+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:24.045457+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:24.318571+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:51:24.385275+00:00", "trade", 7.0797, 2.0]
["2026-08-28T16:51:25.157169+00:00", "trade", 7.07, 50.0]
["2026-08-28T16:51:25.157228+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:25.799022+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:51:26.404289+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:26.405078+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:26.405106+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:26.488119+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:26.488214+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:26.750750+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:26.905209+00:00", "trade", 7.0708, 20.0]
["2026-08-28T16:51:27.019949+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:27.479064+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:27.505451+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:27.553957+00:00", "trade", 7.08, 1.0]
["2026-08-28T16:51:27.553972+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:51:27.554127+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:51:27.575304+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:27.952060+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:51:27.952839+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:27.952853+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:27.981822+00:00", "trade", 7.0701, 4.0]
["2026-08-28T16:51:28.026398+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:28.026515+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:28.026729+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:28.026892+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:28.028809+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:28.036335+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:28.116232+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:28.758747+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:51:29.265306+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:30.351660+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:30.351687+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:32.317298+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:51:32.570526+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:33.207419+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:51:33.924868+00:00", "trade", 7.0709, 5000.0]
["2026-08-28T16:51:34.094812+00:00", "trade", 7.0726, 4.0]
["2026-08-28T16:51:34.248592+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:34.249261+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:34.249714+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:34.615148+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:51:34.637825+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:34.637850+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:34.695447+00:00", "trade", 7.0709, 10.0]
["2026-08-28T16:51:34.879609+00:00", "trade", 7.0774, 20.0]
["2026-08-28T16:51:35.880339+00:00", "trade", 7.075, 2.0]
["2026-08-28T16:51:36.819324+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:51:38.425800+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:51:38.716493+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:38.810049+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:40.104316+00:00", "trade", 7.08, 23.0]
["2026-08-28T16:51:40.104327+00:00", "trade", 7.075, 23.0]
["2026-08-28T16:51:40.104367+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:51:40.104376+00:00", "trade", 7.075, 15.0]
["2026-08-28T16:51:40.104386+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:51:40.104395+00:00", "trade", 7.075, 25.0]
["2026-08-28T16:51:40.104421+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:51:40.104428+00:00", "trade", 7.075, 15.0]
["2026-08-28T16:51:40.104452+00:00", "trade", 7.075, 15.0]
["2026-08-28T16:51:40.104460+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:51:40.104469+00:00", "trade", 7.08, 7.0]
["2026-08-28T16:51:40.104478+00:00", "trade", 7.075, 7.0]
["2026-08-28T16:51:40.248873+00:00", "trade", 7.0701, 25.0]
["2026-08-28T16:51:40.308845+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:40.954912+00:00", "trade", 7.0774, 7.0]
["2026-08-28T16:51:41.138116+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:51:41.138117+00:00", "trade", 7.075, 50.0]
["2026-08-28T16:51:41.138704+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:51:41.174552+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:41.174608+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:41.175022+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:41.175029+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:41.175355+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:41.184455+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:41.732840+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:41.732893+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:41.732925+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:41.733592+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:41.735935+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:41.735987+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:41.736058+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:41.737828+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:41.742655+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:41.815500+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:41.818830+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:41.924011+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:41.924014+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:41.940535+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:42.685286+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:51:43.182908+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:43.183489+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:43.183557+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:43.198907+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:43.396970+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:51:43.636068+00:00", "trade", 7.075, 15.0]
["2026-08-28T16:51:43.636076+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:51:43.636246+00:00", "trade", 7.075, 7985.0]
["2026-08-28T16:51:44.515887+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:44.522556+00:00", "trade", 7.08, 12.0]
["2026-08-28T16:51:44.523911+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:44.526709+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:44.532281+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:44.532913+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:44.543325+00:00", "trade", 7.08, 12.0]
["2026-08-28T16:51:44.543401+00:00", "trade", 7.08, 75.0]
["2026-08-28T16:51:44.543403+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:51:44.543404+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:51:44.543422+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:44.543429+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:44.543435+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:44.543442+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:44.543448+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:44.543455+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:44.543462+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:44.543468+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:44.543482+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:44.543488+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:44.543494+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:51:44.543501+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:51:44.543510+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:51:44.543516+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:51:44.543523+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:51:44.543530+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:51:44.543536+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:51:44.543542+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:51:44.543549+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:51:44.543555+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:51:44.543569+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:51:44.543590+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:51:44.543597+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:51:44.543603+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:51:44.543617+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:51:44.543661+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:51:44.543702+00:00", "trade", 7.08, 6.0]
["2026-08-28T16:51:44.543867+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:51:44.543905+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:51:44.543912+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:51:44.543943+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:51:44.543950+00:00", "trade", 7.08, 16.0]
["2026-08-28T16:51:44.543971+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:51:44.544005+00:00", "trade", 7.08, 12.0]
["2026-08-28T16:51:44.544008+00:00", "trade", 7.08, 400.0]
["2026-08-28T16:51:44.544008+00:00", "trade", 7.08, 200.0]
["2026-08-28T16:51:44.544008+00:00", "trade", 7.08, 16.0]
["2026-08-28T16:51:44.544008+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:44.544080+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:44.545272+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:44.545285+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:44.545496+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:44.547680+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:44.548426+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:44.552536+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:44.555000+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:44.555082+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:44.561318+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:44.567752+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:44.568887+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:44.595227+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:44.644504+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:44.644968+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:44.843419+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:44.844097+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:45.062559+00:00", "trade", 7.085, 17.0]
["2026-08-28T16:51:46.172026+00:00", "trade", 7.0819, 8000.0]
["2026-08-28T16:51:46.807281+00:00", "trade", 7.0877, 70.0]
["2026-08-28T16:51:48.438409+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:51:48.438419+00:00", "trade", 7.085, 15.0]
["2026-08-28T16:51:48.438572+00:00", "trade", 7.085, 70.0]
["2026-08-28T16:51:48.439853+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:48.440901+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:48.531883+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:51:49.239923+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:49.240048+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:49.240056+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:49.240882+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:49.246817+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:49.310746+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:49.326931+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:49.575930+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:50.249941+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:50.249973+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:50.267246+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:50.292703+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:50.297364+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:50.328743+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:50.329725+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:50.369129+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:51.855901+00:00", "trade", 7.085, 3000.0]
["2026-08-28T16:51:53.477614+00:00", "trade", 7.0826, 100.0]
["2026-08-28T16:51:53.526995+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:51:53.940810+00:00", "trade", 7.08, 66.0]
["2026-08-28T16:51:54.002908+00:00", "trade", 7.0826, 66.0]
["2026-08-28T16:51:54.114797+00:00", "trade", 7.08, 99.0]
["2026-08-28T16:51:54.185091+00:00", "trade", 7.0802, 99.0]
["2026-08-28T16:51:54.387137+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:51:54.947256+00:00", "trade", 7.085, 5000.0]
["2026-08-28T16:51:54.981369+00:00", "trade", 7.09, 1.0]
["2026-08-28T16:51:55.914352+00:00", "trade", 7.085, 1500.0]
["2026-08-28T16:51:56.018088+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:51:56.018871+00:00", "trade", 7.085, 2.0]
["2026-08-28T16:51:56.781000+00:00", "trade", 7.0826, 25.0]
["2026-08-28T16:51:57.511377+00:00", "trade", 7.0802, 1.0]
["2026-08-28T16:51:57.512155+00:00", "trade", 7.085, 2.0]
["2026-08-28T16:51:57.532362+00:00", "trade", 7.0802, 1.0]
["2026-08-28T16:51:57.780172+00:00", "trade", 7.0832, 1.0]
["2026-08-28T16:51:58.446657+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:58.601023+00:00", "trade", 7.085, 3.0]
["2026-08-28T16:51:58.681666+00:00", "trade", 7.0877, 35.0]
["2026-08-28T16:51:58.705600+00:00", "trade", 7.0817, 132.0]
["2026-08-28T16:51:59.121057+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:51:59.711351+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:52:00.038108+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:52:01.024343+00:00", "trade", 7.0899, 600.0]
["2026-08-28T16:52:01.043857+00:00", "trade", 7.085, 15.0]
["2026-08-28T16:52:01.684165+00:00", "trade", 7.09, 25.0]
["2026-08-28T16:52:02.312434+00:00", "trade", 7.08, 1.0]
["2026-08-28T16:52:03.527794+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:52:03.768211+00:00", "trade", 7.09, 25.0]
["2026-08-28T16:52:04.588288+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:04.789393+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:04.983307+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:52:06.443000+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:06.567410+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:07.252369+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:52:07.480095+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:07.902546+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:08.014665+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:52:10.620480+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:11.229011+00:00", "trade", 7.0662, 200.0]
["2026-08-28T16:52:11.417567+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:12.779779+00:00", "trade", 7.085, 5.0]
["2026-08-28T16:52:12.779790+00:00", "trade", 7.09, 5.0]
["2026-08-28T16:52:13.130210+00:00", "trade", 7.085, 5.0]
["2026-08-28T16:52:13.416241+00:00", "trade", 7.0899, 100.0]
["2026-08-28T16:52:13.542740+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:15.040478+00:00", "trade", 7.0807, 250.0]
["2026-08-28T16:52:15.496519+00:00", "trade", 7.0662, 600.0]
["2026-08-28T16:52:16.552317+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:16.584905+00:00", "trade", 7.09, 80.0]
["2026-08-28T16:52:16.584933+00:00", "trade", 7.085, 80.0]
["2026-08-28T16:52:16.585703+00:00", "trade", 7.085, 2.0]
["2026-08-28T16:52:18.392413+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:19.006497+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:52:19.930254+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:52:20.712327+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:52:22.053966+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:52:22.836420+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:52:25.158014+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:52:25.798035+00:00", "trade", 7.0823, 3000.0]
["2026-08-28T16:52:26.252965+00:00", "trade", 7.072, 27.0]
["2026-08-28T16:52:26.598579+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:52:26.687732+00:00", "trade", 7.0727, 66.0]
["2026-08-28T16:52:26.947440+00:00", "trade", 7.085, 100.0]
["2026-08-28T16:52:27.317237+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:52:27.784549+00:00", "trade", 7.0877, 14.0]
["2026-08-28T16:52:28.154298+00:00", "trade", 7.08, 2.0]
["2026-08-28T16:52:28.811392+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:29.291917+00:00", "trade", 7.085, 10.0]
["2026-08-28T16:52:29.587181+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:52:30.378241+00:00", "trade", 7.085, 100.0]
["2026-08-28T16:52:30.378328+00:00", "trade", 7.085, 400.0]
["2026-08-28T16:52:30.395272+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:52:30.820924+00:00", "trade", 7.088, 1.0]
["2026-08-28T16:52:31.340662+00:00", "trade", 7.09, 1414.0]
["2026-08-28T16:52:31.688006+00:00", "trade", 7.085, 400.0]
["2026-08-28T16:52:31.699532+00:00", "trade", 7.085, 1200.0]
["2026-08-28T16:52:31.715650+00:00", "trade", 7.09, 400.0]
["2026-08-28T16:52:31.794548+00:00", "trade", 7.0874, 1.0]
["2026-08-28T16:52:31.921520+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:52:33.270734+00:00", "trade", 7.09, 2822.0]
["2026-08-28T16:52:33.271103+00:00", "trade", 7.09, 1.0]
["2026-08-28T16:52:33.570171+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:52:34.405146+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:52:35.129562+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:35.645607+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:36.188971+00:00", "trade", 7.0726, 12.0]
["2026-08-28T16:52:36.291385+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:38.023520+00:00", "trade", 7.08, 1.0]
["2026-08-28T16:52:38.024295+00:00", "trade", 7.085, 2.0]
["2026-08-28T16:52:38.272947+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:38.519064+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:39.338015+00:00", "trade", 7.0808, 200.0]
["2026-08-28T16:52:39.360759+00:00", "trade", 7.08, 16.0]
["2026-08-28T16:52:39.360762+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:39.361249+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:39.361511+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:40.575032+00:00", "trade", 7.08, 50.0]
["2026-08-28T16:52:42.180421+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:52:42.963694+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:52:43.914825+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:43.982285+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:43.982288+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:43.986831+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:44.008328+00:00", "trade", 7.0804, 200.0]
["2026-08-28T16:52:44.340265+00:00", "trade", 7.08, 40.0]
["2026-08-28T16:52:45.754751+00:00", "trade", 7.08, 536.0]
["2026-08-28T16:52:45.754881+00:00", "trade", 7.08, 10.0]
["2026-08-28T16:52:45.754951+00:00", "trade", 7.08, 2900.0]
["2026-08-28T16:52:45.755616+00:00", "trade", 7.08, 10.0]
["2026-08-28T16:52:45.755658+00:00", "trade", 7.08, 75.0]
["2026-08-28T16:52:45.755660+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:52:45.755661+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:52:45.755663+00:00", "trade", 7.08, 60.0]
["2026-08-28T16:52:45.755666+00:00", "trade", 7.08, 238.0]
["2026-08-28T16:52:45.755667+00:00", "trade", 7.08, 50.0]
["2026-08-28T16:52:45.755672+00:00", "trade", 7.08, 200.0]
["2026-08-28T16:52:45.755672+00:00", "trade", 7.08, 1000.0]
["2026-08-28T16:52:45.755715+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755721+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755727+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755734+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755741+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755747+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755754+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755767+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755774+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755788+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755808+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755827+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755833+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755840+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755846+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755905+00:00", "trade", 7.08, 300.0]
["2026-08-28T16:52:45.755915+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755921+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755929+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755936+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755936+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755939+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:52:45.755943+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:52:45.755943+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755944+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:52:45.755949+00:00", "trade", 7.08, 200.0]
["2026-08-28T16:52:45.755950+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755953+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:52:45.755953+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:52:45.755957+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:52:45.755957+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:52:45.755957+00:00", "trade", 7.08, 300.0]
["2026-08-28T16:52:45.755957+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755961+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:52:45.755963+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755968+00:00", "trade", 7.08, 40.0]
["2026-08-28T16:52:45.755971+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755972+00:00", "trade", 7.08, 20.0]
["2026-08-28T16:52:45.755977+00:00", "trade", 7.08, 4.0]
["2026-08-28T16:52:45.755980+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:45.755984+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:52:45.755987+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:45.755993+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:45.756000+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:45.756014+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:45.756020+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:45.756026+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:45.756033+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:45.756041+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:45.756047+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:45.756053+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:45.756061+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:45.756067+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:45.756071+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:45.756081+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:45.756088+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:45.756127+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:45.756142+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:45.756163+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:45.756200+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:45.756207+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:45.756213+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:45.756229+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:52:45.756230+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:52:45.756266+00:00", "trade", 7.08, 1.0]
["2026-08-28T16:52:45.756282+00:00", "trade", 7.08, 199.0]
["2026-08-28T16:52:45.756284+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:52:45.756284+00:00", "trade", 7.08, 75.0]
["2026-08-28T16:52:45.756286+00:00", "trade", 7.08, 400.0]
["2026-08-28T16:52:45.756288+00:00", "trade", 7.08, 75.0]
["2026-08-28T16:52:45.756291+00:00", "trade", 7.08, 9.0]
["2026-08-28T16:52:45.756291+00:00", "trade", 7.08, 365.0]
["2026-08-28T16:52:45.756291+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:45.756292+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:52:45.756295+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:52:45.756298+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:52:45.756346+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:45.756357+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:45.756364+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:45.756365+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:45.756508+00:00", "trade", 7.08, 11.0]
["2026-08-28T16:52:45.757834+00:00", "trade", 7.07, 6034.0]
["2026-08-28T16:52:45.757846+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:45.759552+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:45.760122+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:45.761380+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:45.792012+00:00", "trade", 7.08, 10.0]
["2026-08-28T16:52:45.839063+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:45.921482+00:00", "trade", 7.08, 11.0]
["2026-08-28T16:52:46.310654+00:00", "trade", 7.0728, 12.0]
["2026-08-28T16:52:47.181979+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:47.544599+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:47.849716+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:52:47.877468+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:47.878733+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:47.878854+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:47.887208+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:47.970394+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:47.970399+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:47.983129+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:52:48.103522+00:00", "trade", 7.08, 510.0]
["2026-08-28T16:52:48.240356+00:00", "trade", 7.0799, 5000.0]
["2026-08-28T16:52:48.299626+00:00", "trade", 7.075, 598.0]
["2026-08-28T16:52:48.545053+00:00", "trade", 7.0798, 50.0]
["2026-08-28T16:52:48.717238+00:00", "trade", 7.075, 124.0]
["2026-08-28T16:52:48.721898+00:00", "trade", 7.075, 581.0]
["2026-08-28T16:52:48.722303+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:48.722499+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:48.838372+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:48.875197+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:48.875869+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:48.875876+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:49.408324+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:49.516095+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:49.610928+00:00", "trade", 7.08, 262.0]
["2026-08-28T16:52:49.611423+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:49.613758+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:49.750226+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:49.948930+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:52:50.043470+00:00", "trade", 7.0799, 8000.0]
["2026-08-28T16:52:50.101976+00:00", "trade", 7.08, 2.0]
["2026-08-28T16:52:50.103137+00:00", "trade", 7.08, 57.0]
["2026-08-28T16:52:50.104792+00:00", "trade", 7.08, 11.0]
["2026-08-28T16:52:50.105505+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105513+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105519+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105520+00:00", "trade", 7.08, 20.0]
["2026-08-28T16:52:50.105527+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105534+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105544+00:00", "trade", 7.08, 10.0]
["2026-08-28T16:52:50.105546+00:00", "trade", 7.08, 218.0]
["2026-08-28T16:52:50.105547+00:00", "trade", 7.08, 1000.0]
["2026-08-28T16:52:50.105548+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105554+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105561+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105568+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105576+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105583+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105590+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105597+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105605+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105612+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105619+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105625+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105631+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105638+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105645+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105651+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105657+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105658+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105664+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105671+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105699+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:52:50.105706+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.105713+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.105721+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.105728+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.105734+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.105741+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.105747+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.105754+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.105761+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.105773+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.105780+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.105787+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.105793+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.105799+00:00", "trade", 7.08, 200.0]
["2026-08-28T16:52:50.105799+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.105800+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:52:50.105807+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.105820+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.105971+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.105990+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.106011+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.106086+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.106108+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:52:50.106109+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.106140+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:52:50.106143+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:52:50.106198+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:50.106246+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:50.106685+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:50.110838+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:50.116349+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:50.137028+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:50.137034+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:50.172383+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:50.190307+00:00", "trade", 7.083, 9500.0]
["2026-08-28T16:52:50.205610+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:50.599662+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:50.740088+00:00", "trade", 7.09, 25.0]
["2026-08-28T16:52:50.743885+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:50.756330+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:50.857984+00:00", "trade", 7.0822, 2000.0]
["2026-08-28T16:52:50.886894+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:50.986242+00:00", "trade", 7.085, 8000.0]
["2026-08-28T16:52:51.026405+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:52:51.495933+00:00", "trade", 7.09, 415.0]
["2026-08-28T16:52:51.495942+00:00", "trade", 7.085, 415.0]
["2026-08-28T16:52:51.495979+00:00", "trade", 7.09, 25.0]
["2026-08-28T16:52:51.496019+00:00", "trade", 7.085, 25.0]
["2026-08-28T16:52:51.496246+00:00", "trade", 7.085, 8560.0]
["2026-08-28T16:52:51.632849+00:00", "trade", 7.0801, 7.0]
["2026-08-28T16:52:51.633690+00:00", "trade", 7.085, 4.0]
["2026-08-28T16:52:52.092138+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:52:54.066780+00:00", "trade", 7.085, 100.0]
["2026-08-28T16:52:54.824641+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:52:55.057030+00:00", "trade", 7.09, 25.0]
["2026-08-28T16:52:55.171933+00:00", "trade", 7.09, 10.0]
["2026-08-28T16:52:55.467729+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:52:55.665245+00:00", "trade", 7.09, 25.0]
["2026-08-28T16:52:56.665984+00:00", "trade", 7.085, 2.0]
["2026-08-28T16:52:57.244121+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:52:58.080405+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:52:58.117791+00:00", "trade", 7.0743, 10.0]
["2026-08-28T16:52:58.665649+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:52:59.193031+00:00", "trade", 7.0743, 17.0]
["2026-08-28T16:52:59.801637+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.018411+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.024766+00:00", "trade", 7.09, 6.0]
["2026-08-28T16:53:00.024785+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.025141+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.025424+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.025459+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.025885+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.026025+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.033193+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.034916+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.034950+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.035457+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.077745+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.077892+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.078157+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.078497+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.078727+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.207040+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.555038+00:00", "trade", 7.0801, 9000.0]
["2026-08-28T16:53:00.555631+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.555656+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.555662+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.556349+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.556377+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.556835+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.576007+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.581133+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:00.635382+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:53:01.205914+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:01.255537+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:01.559895+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:01.649601+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:01.649642+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:01.650586+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:01.651715+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:01.769714+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:01.834963+00:00", "trade", 7.0886, 306.0]
["2026-08-28T16:53:02.297402+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:02.378745+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:02.413654+00:00", "trade", 7.085, 2000.0]
["2026-08-28T16:53:02.839820+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:04.203392+00:00", "trade", 7.09, 25.0]
["2026-08-28T16:53:04.917171+00:00", "trade", 7.0865, 2000.0]
["2026-08-28T16:53:06.855389+00:00", "trade", 7.0877, 14.0]
["2026-08-28T16:53:07.160771+00:00", "trade", 7.0892, 20.0]
["2026-08-28T16:53:07.199535+00:00", "trade", 7.0746, 10.0]
["2026-08-28T16:53:07.428967+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:53:07.436618+00:00", "trade", 7.0746, 2.0]
["2026-08-28T16:53:07.692256+00:00", "trade", 7.085, 89.0]
["2026-08-28T16:53:07.695444+00:00", "trade", 7.085, 11.0]
["2026-08-28T16:53:08.901372+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:53:09.126427+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:09.126454+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:09.127669+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:09.127696+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:09.147225+00:00", "trade", 7.0886, 200.0]
["2026-08-28T16:53:10.517699+00:00", "trade", 7.0856, 3000.0]
["2026-08-28T16:53:12.944509+00:00", "trade", 7.0801, 11.0]
["2026-08-28T16:53:13.141653+00:00", "trade", 7.086, 2000.0]
["2026-08-28T16:53:14.570347+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:53:15.333162+00:00", "trade", 7.085, 25.0]
["2026-08-28T16:53:15.333175+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:53:15.626019+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:16.116347+00:00", "trade", 7.0874, 1.0]
["2026-08-28T16:53:17.918284+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:17.936067+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:17.985646+00:00", "trade", 7.0748, 4.0]
["2026-08-28T16:53:18.251730+00:00", "trade", 7.0874, 1.0]
["2026-08-28T16:53:18.252099+00:00", "trade", 7.0874, 1.0]
["2026-08-28T16:53:18.252504+00:00", "trade", 7.085, 2.0]
["2026-08-28T16:53:18.303014+00:00", "trade", 7.085, 25.0]
["2026-08-28T16:53:18.303046+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:53:18.303063+00:00", "trade", 7.085, 25.0]
["2026-08-28T16:53:18.303071+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:53:18.303254+00:00", "trade", 7.085, 50.0]
["2026-08-28T16:53:19.148202+00:00", "trade", 7.0748, 15.0]
["2026-08-28T16:53:19.645902+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:19.665207+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:53:20.420677+00:00", "trade", 7.085, 1410.0]
["2026-08-28T16:53:20.664283+00:00", "trade", 7.09, 25.0]
["2026-08-28T16:53:21.794728+00:00", "trade", 7.09, 25.0]
["2026-08-28T16:53:22.535795+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:53:25.097820+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:25.101076+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:25.102575+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:25.102600+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:25.651398+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:53:25.771149+00:00", "trade", 7.0877, 7.0]
["2026-08-28T16:53:27.877535+00:00", "trade", 7.0749, 11.0]
["2026-08-28T16:53:28.187708+00:00", "trade", 7.0749, 100.0]
["2026-08-28T16:53:28.926673+00:00", "trade", 7.0824, 5000.0]
["2026-08-28T16:53:29.332268+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:29.584674+00:00", "trade", 7.0874, 25.0]
["2026-08-28T16:53:29.626459+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:30.843010+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:31.647470+00:00", "trade", 7.0701, 200.0]
["2026-08-28T16:53:31.966032+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:31.966063+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:31.966708+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:32.023558+00:00", "trade", 7.085, 62.0]
["2026-08-28T16:53:32.029305+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:53:32.029946+00:00", "trade", 7.085, 285.0]
["2026-08-28T16:53:32.448050+00:00", "trade", 7.085, 100.0]
["2026-08-28T16:53:33.109231+00:00", "trade", 7.085, 5.0]
["2026-08-28T16:53:33.358911+00:00", "trade", 7.085, 50.0]
["2026-08-28T16:53:33.653286+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:33.677670+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:34.538626+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:53:34.539392+00:00", "trade", 7.085, 1.0]
["2026-08-28T16:53:35.743316+00:00", "trade", 7.0858, 100.0]
["2026-08-28T16:53:36.674852+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:37.087428+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:38.673452+00:00", "trade", 7.08, 300.0]
["2026-08-28T16:53:40.010918+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:40.341390+00:00", "trade", 7.075, 15.0]
["2026-08-28T16:53:42.048365+00:00", "trade", 7.085, 1.0]
["2026-08-28T16:53:42.416320+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:53:42.574551+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:43.233819+00:00", "trade", 7.0847, 2000.0]
["2026-08-28T16:53:43.632856+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:53:43.633358+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:43.633367+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:43.634938+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:43.914195+00:00", "trade", 7.0823, 1000.0]
["2026-08-28T16:53:44.319744+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:53:45.644035+00:00", "trade", 7.08, 5.0]
["2026-08-28T16:53:45.761065+00:00", "trade", 7.09, 500.0]
["2026-08-28T16:53:45.774390+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:53:46.672502+00:00", "trade", 7.085, 25.0]
["2026-08-28T16:53:46.672521+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:53:46.801902+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:53:47.001673+00:00", "trade", 7.0874, 3.0]
["2026-08-28T16:53:47.002039+00:00", "trade", 7.0874, 1.0]
["2026-08-28T16:53:47.230991+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:47.231021+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:47.231189+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:47.231196+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:47.240147+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:47.542063+00:00", "trade", 7.08, 18.0]
["2026-08-28T16:53:48.044418+00:00", "trade", 7.0814, 306.0]
["2026-08-28T16:53:48.093441+00:00", "trade", 7.0801, 262.0]
["2026-08-28T16:53:48.095419+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095426+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095432+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095437+00:00", "trade", 7.08, 75.0]
["2026-08-28T16:53:48.095438+00:00", "trade", 7.08, 238.0]
["2026-08-28T16:53:48.095438+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095440+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:53:48.095441+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:53:48.095446+00:00", "trade", 7.08, 1.0]
["2026-08-28T16:53:48.095446+00:00", "trade", 7.08, 286.0]
["2026-08-28T16:53:48.095456+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:53:48.095486+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095492+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095499+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095506+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095512+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095518+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095525+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095538+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095558+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095562+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:53:48.095565+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095571+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095572+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:53:48.095585+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095591+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095598+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095604+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095611+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095617+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095623+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095750+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095756+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095763+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095769+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095776+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095783+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095789+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095796+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095807+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095839+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095854+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:53:48.095881+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095889+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095895+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:53:48.095899+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:53:48.095899+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:53:48.095899+00:00", "trade", 7.08, 75.0]
["2026-08-28T16:53:48.095902+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:53:48.095907+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:53:48.095908+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:53:48.095944+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.095992+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.096038+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.096563+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.096615+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.098464+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.098468+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.098928+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.106308+00:00", "trade", 7.085, 510.0]
["2026-08-28T16:53:48.109333+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.109992+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.111060+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.111573+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.115116+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.115123+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.115137+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.115146+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.115153+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.115169+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.115222+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:53:48.115223+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:53:48.115717+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.117707+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:48.132690+00:00", "trade", 7.08, 75.0]
["2026-08-28T16:53:48.132692+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:53:48.337184+00:00", "trade", 7.085, 598.0]
["2026-08-28T16:53:48.352287+00:00", "trade", 7.0752, 11.0]
["2026-08-28T16:53:48.594558+00:00", "trade", 7.08, 10.0]
["2026-08-28T16:53:49.756022+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:50.338530+00:00", "trade", 7.085, 100.0]
["2026-08-28T16:53:50.497209+00:00", "trade", 7.08, 50.0]
["2026-08-28T16:53:50.497923+00:00", "trade", 7.085, 1.0]
["2026-08-28T16:53:50.612951+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:50.981718+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:50.981735+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:50.981763+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:50.984335+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:50.984359+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:50.986137+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:50.986597+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:50.989210+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:50.991653+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:51.020901+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:51.021217+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:51.042659+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:51.083156+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:51.123524+00:00", "trade", 7.08, 300.0]
["2026-08-28T16:53:51.123589+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:51.179193+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:51.229087+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:51.478009+00:00", "trade", 7.08, 7.0]
["2026-08-28T16:53:51.478097+00:00", "trade", 7.08, 8.0]
["2026-08-28T16:53:51.838621+00:00", "trade", 7.08, 99.0]
["2026-08-28T16:53:51.905602+00:00", "trade", 7.08, 99.0]
["2026-08-28T16:53:51.905670+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:51.906144+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:51.906189+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:51.943669+00:00", "trade", 7.08, 16.0]
["2026-08-28T16:53:51.943669+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:51.943688+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:51.943694+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:51.943701+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:51.943707+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:51.943717+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:51.943723+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:51.943730+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:52.048120+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:52.074740+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:52.125171+00:00", "trade", 7.0801, 8000.0]
["2026-08-28T16:53:52.252263+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:53:52.404687+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:52.404741+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:52.492982+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:52.894263+00:00", "trade", 7.08, 298.0]
["2026-08-28T16:53:52.894263+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:52.894264+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:53:52.894265+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:53:52.894267+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:53:52.894270+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:53:52.894276+00:00", "quote", 7.07, 7.09]
["2026-08-28T16:53:52.894285+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894295+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894302+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894309+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894315+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894321+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894334+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894341+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894347+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894362+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894368+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894374+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894381+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894387+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894407+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894420+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894426+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894432+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894438+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894503+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894634+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894702+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894713+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894840+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894920+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.894985+00:00", "trade", 7.075, 13.0]
["2026-08-28T16:53:52.895421+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.896345+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.896728+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.896752+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.897907+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.898772+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.898796+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.900222+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.900229+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.900236+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.914677+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.939560+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:52.994832+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:53.020515+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:53.546576+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:53.547340+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:53.868532+00:00", "trade", 7.075, 8000.0]
["2026-08-28T16:53:53.921551+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:54.130415+00:00", "trade", 7.075, 2000.0]
["2026-08-28T16:53:54.197026+00:00", "trade", 7.075, 500.0]
["2026-08-28T16:53:54.546556+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:53:55.180864+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:53:55.944553+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:55.955103+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:53:56.378055+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:53:56.536097+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:58.059579+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:58.059693+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:58.062524+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:58.341664+00:00", "trade", 7.0753, 12.0]
["2026-08-28T16:53:58.342084+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:58.342617+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:59.161624+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:53:59.563585+00:00", "trade", 7.0728, 2000.0]
["2026-08-28T16:53:59.564389+00:00", "trade", 7.08, 1.0]
["2026-08-28T16:54:00.059218+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:00.513577+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:00.514277+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:00.808900+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:54:01.159216+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:01.207881+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:01.433171+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:01.433182+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:01.461652+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:01.462019+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:01.464500+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:01.508316+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:01.522283+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:01.523899+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:54:01.609125+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:01.609582+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:01.880231+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:01.895835+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:02.161018+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:02.161498+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:02.166188+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:02.582063+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:02.680619+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:54:02.680621+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:54:02.680622+00:00", "trade", 7.07, 262.0]
["2026-08-28T16:54:02.680623+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:54:02.680627+00:00", "trade", 7.07, 20.0]
["2026-08-28T16:54:02.680630+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:54:02.680630+00:00", "trade", 7.07, 400.0]
["2026-08-28T16:54:02.680669+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:54:02.680676+00:00", "trade", 7.07, 20.0]
["2026-08-28T16:54:02.680762+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:02.680769+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:02.680775+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:02.680783+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:02.680796+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:54:02.680803+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:02.680816+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:02.680823+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:02.680829+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:02.680835+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:02.680842+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:02.680883+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:02.680893+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:02.680925+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:02.680931+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:02.680938+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:02.680945+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:54:02.680960+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:54:02.680967+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:54:02.680975+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:54:02.680981+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:54:02.680989+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:54:02.680990+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:54:02.680995+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:54:02.681001+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:54:02.681008+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:54:02.681014+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:54:02.681020+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:54:02.681025+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:54:02.681027+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:54:02.681027+00:00", "trade", 7.07, 1000.0]
["2026-08-28T16:54:02.681027+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:54:02.681028+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:54:02.681032+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:02.681035+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:54:02.681035+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:02.681054+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:02.681074+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:02.681079+00:00", "trade", 7.07, 20.0]
["2026-08-28T16:54:02.681092+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:02.681175+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:02.681226+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:02.681254+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:02.681292+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:02.681442+00:00", "trade", 7.07, 39.0]
["2026-08-28T16:54:02.681744+00:00", "trade", 7.0701, 100.0]
["2026-08-28T16:54:02.681968+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:02.682049+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:02.682107+00:00", "trade", 7.0701, 25.0]
["2026-08-28T16:54:02.682465+00:00", "trade", 7.0701, 20.0]
["2026-08-28T16:54:02.682491+00:00", "trade", 7.0701, 75.0]
["2026-08-28T16:54:02.682820+00:00", "trade", 7.0701, 200.0]
["2026-08-28T16:54:02.682846+00:00", "trade", 7.0701, 262.0]
["2026-08-28T16:54:02.683175+00:00", "trade", 7.0701, 100.0]
["2026-08-28T16:54:02.683531+00:00", "trade", 7.0701, 20.0]
["2026-08-28T16:54:02.683560+00:00", "trade", 7.0701, 1.0]
["2026-08-28T16:54:02.683888+00:00", "trade", 7.0701, 400.0]
["2026-08-28T16:54:02.684245+00:00", "trade", 7.0701, 200.0]
["2026-08-28T16:54:02.684603+00:00", "trade", 7.0701, 75.0]
["2026-08-28T16:54:02.684629+00:00", "trade", 7.0701, 1000.0]
["2026-08-28T16:54:02.684667+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:02.684958+00:00", "trade", 7.0701, 100.0]
["2026-08-28T16:54:02.684985+00:00", "trade", 7.0701, 200.0]
["2026-08-28T16:54:02.685312+00:00", "trade", 7.0701, 5222.0]
["2026-08-28T16:54:02.685781+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:02.685806+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:02.688976+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:02.689587+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:02.782720+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:03.235084+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:03.309909+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:03.335846+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:03.887658+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.148979+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.149195+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.149203+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.149311+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.149326+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.149460+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.149759+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.150203+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.152669+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.157555+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.168507+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.283983+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.368745+00:00", "trade", 7.07, 12.0]
["2026-08-28T16:54:04.369006+00:00", "trade", 7.07, 13.0]
["2026-08-28T16:54:04.369128+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.369768+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.481393+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.504120+00:00", "trade", 7.07, 14.0]
["2026-08-28T16:54:04.505421+00:00", "trade", 7.07, 6.0]
["2026-08-28T16:54:04.506687+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.507702+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.507730+00:00", "trade", 7.07, 195.0]
["2026-08-28T16:54:04.507736+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.507742+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.507748+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.507755+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.507761+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.507768+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.507774+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.507781+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.507789+00:00", "trade", 7.07, 86.0]
["2026-08-28T16:54:04.507789+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.507797+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.507803+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.507810+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.507817+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:04.507818+00:00", "quote", 7.06, 7.08]
["2026-08-28T16:54:04.507819+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:54:04.507823+00:00", "quote", 7.06, 7.08]
["2026-08-28T16:54:04.507830+00:00", "quote", 7.06, 7.08]
["2026-08-28T16:54:04.507836+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.507843+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.507856+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.507871+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.507878+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.507884+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.507891+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.507897+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.507904+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.507913+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.507919+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.507932+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.507939+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.507958+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.508355+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.508506+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.508521+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.508626+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.508756+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.510032+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.510045+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.510964+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.510976+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.512583+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.533128+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.541001+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.644099+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.644995+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.737887+00:00", "trade", 7.075, 8000.0]
["2026-08-28T16:54:04.782751+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.917032+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:04.950679+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:05.061717+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:05.512695+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:06.190763+00:00", "trade", 7.0723, 5000.0]
["2026-08-28T16:54:06.311159+00:00", "trade", 7.075, 2000.0]
["2026-08-28T16:54:06.490866+00:00", "trade", 7.07, 16.0]
["2026-08-28T16:54:06.490870+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:06.491333+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:06.491358+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:06.675037+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:54:06.993805+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:07.107881+00:00", "trade", 7.0774, 10.0]
["2026-08-28T16:54:07.308577+00:00", "trade", 7.0774, 98.0]
["2026-08-28T16:54:07.308936+00:00", "trade", 7.0774, 1.0]
["2026-08-28T16:54:08.254038+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:54:08.850627+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:08.931211+00:00", "trade", 7.075, 200.0]
["2026-08-28T16:54:08.933747+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:54:09.359258+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:09.439472+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:54:09.460412+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:54:09.520442+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:09.647777+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:10.383978+00:00", "trade", 7.075, 15.0]
["2026-08-28T16:54:10.502295+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:10.665939+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:11.020637+00:00", "trade", 7.075, 53.0]
["2026-08-28T16:54:11.406770+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:11.414583+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:13.148671+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:13.148692+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:13.149800+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:13.149812+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:13.559442+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:54:13.560187+00:00", "trade", 7.075, 2.0]
["2026-08-28T16:54:13.578892+00:00", "trade", 7.0774, 12.0]
["2026-08-28T16:54:13.848859+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:13.862342+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:14.105495+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:14.347202+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:14.465012+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:14.497293+00:00", "trade", 7.0713, 100.0]
["2026-08-28T16:54:15.174626+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:16.569463+00:00", "trade", 7.08, 5.0]
["2026-08-28T16:54:16.652939+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:16.719472+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:17.396488+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:17.396958+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:17.447775+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:17.610140+00:00", "trade", 7.075, 7.0]
["2026-08-28T16:54:17.688642+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:18.165815+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:18.167242+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:18.288463+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:18.641930+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:18.665784+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:18.754784+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:19.018946+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:54:19.020465+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:19.021823+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:19.034569+00:00", "trade", 7.075, 20.0]
["2026-08-28T16:54:19.296825+00:00", "trade", 7.075, 12.0]
["2026-08-28T16:54:19.301567+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:19.317690+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:19.503697+00:00", "trade", 7.08, 1000.0]
["2026-08-28T16:54:19.518239+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:54:19.867309+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:20.651200+00:00", "trade", 7.0774, 10.0]
["2026-08-28T16:54:20.901905+00:00", "trade", 7.0797, 50.0]
["2026-08-28T16:54:20.922559+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:21.029029+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:21.207554+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:21.308725+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:21.489856+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:21.796002+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:22.117906+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:22.279366+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:23.617051+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:25.116643+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:25.213308+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:54:25.419285+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:26.141110+00:00", "trade", 7.075, 25.0]
["2026-08-28T16:54:26.141136+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:54:26.141162+00:00", "trade", 7.075, 40.0]
["2026-08-28T16:54:26.141170+00:00", "trade", 7.07, 40.0]
["2026-08-28T16:54:26.141615+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:26.229872+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:26.438427+00:00", "trade", 7.075, 14.0]
["2026-08-28T16:54:26.537511+00:00", "trade", 7.075, 40.0]
["2026-08-28T16:54:27.418845+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:27.710322+00:00", "trade", 7.075, 10.0]
["2026-08-28T16:54:27.751033+00:00", "trade", 7.0734, 2000.0]
["2026-08-28T16:54:28.416173+00:00", "trade", 7.075, 40.0]
["2026-08-28T16:54:28.416229+00:00", "trade", 7.075, 25.0]
["2026-08-28T16:54:28.861290+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:29.041115+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:29.391991+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:29.392318+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:29.392461+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:29.392668+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:29.393014+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:29.394519+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:29.401924+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:29.402401+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:29.402414+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:29.531944+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:29.532794+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:29.533854+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:29.537845+00:00", "trade", 7.07, 99.0]
["2026-08-28T16:54:29.538620+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:29.539615+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:29.539638+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:29.548608+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:29.559721+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:29.561599+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:29.604146+00:00", "trade", 7.07, 99.0]
["2026-08-28T16:54:29.604985+00:00", "trade", 7.0701, 99.0]
["2026-08-28T16:54:29.636820+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:29.750874+00:00", "trade", 7.07, 99.0]
["2026-08-28T16:54:29.823198+00:00", "trade", 7.0702, 99.0]
["2026-08-28T16:54:30.565257+00:00", "trade", 7.0765, 100.0]
["2026-08-28T16:54:31.019974+00:00", "trade", 7.0701, 5000.0]
["2026-08-28T16:54:31.948378+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:31.948384+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:31.948390+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:31.948397+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:54:31.948403+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:54:31.948410+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:54:31.948417+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:54:31.948430+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:54:31.948436+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:54:31.948443+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:54:31.948469+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:54:31.948475+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:54:31.948476+00:00", "trade", 7.07, 20.0]
["2026-08-28T16:54:31.948476+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:54:31.948477+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:31.948482+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:31.948515+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:31.948551+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:31.948559+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:31.948711+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:31.948787+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:31.948940+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:31.949015+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:31.949080+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:31.949087+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:31.949113+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:31.949829+00:00", "trade", 7.0701, 100.0]
["2026-08-28T16:54:31.950044+00:00", "trade", 7.0701, 20.0]
["2026-08-28T16:54:31.950216+00:00", "trade", 7.0701, 2880.0]
["2026-08-28T16:54:32.050755+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:32.051293+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:32.051591+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:32.188251+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:32.198039+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:32.198965+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:32.203345+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:32.204118+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:32.204245+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:32.219312+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:32.698778+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:54:32.699551+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:33.028277+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:33.035346+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:33.200913+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:33.209226+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:33.224688+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:33.239136+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:33.657837+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:33.747658+00:00", "trade", 7.0692, 3000.0]
["2026-08-28T16:54:33.748476+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:34.225327+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:34.236509+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:34.305954+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:34.536007+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:34.997012+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:35.033052+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:54:35.038678+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:35.191446+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:35.613716+00:00", "trade", 7.0748, 10.0]
["2026-08-28T16:54:36.014224+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:54:36.259510+00:00", "trade", 7.0677, 5000.0]
["2026-08-28T16:54:36.387032+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:36.422829+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:54:36.488796+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:54:36.778896+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:37.029586+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:37.579395+00:00", "trade", 7.0747, 10.0]
["2026-08-28T16:54:38.269268+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:38.272123+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:39.061049+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:40.255261+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:40.446862+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:54:40.447899+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:40.454870+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:40.464407+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:40.523183+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:54:40.572184+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:54:40.740839+00:00", "trade", 7.0677, 189.0]
["2026-08-28T16:54:42.524927+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:42.526727+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:43.773361+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:44.369123+00:00", "trade", 7.0747, 11.0]
["2026-08-28T16:54:45.176839+00:00", "trade", 7.065, 60.0]
["2026-08-28T16:54:45.178398+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:45.179804+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:45.916486+00:00", "trade", 7.065, 21.0]
["2026-08-28T16:54:46.171972+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:48.752887+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:54:48.752896+00:00", "trade", 7.06, 1100.0]
["2026-08-28T16:54:48.752901+00:00", "trade", 7.06, 200.0]
["2026-08-28T16:54:48.752905+00:00", "trade", 7.06, 263.0]
["2026-08-28T16:54:48.752910+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:48.753006+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:48.753302+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:48.753464+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:48.753612+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:48.754396+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:48.754497+00:00", "trade", 7.065, 1600.0]
["2026-08-28T16:54:48.755337+00:00", "trade", 7.065, 1600.0]
["2026-08-28T16:54:48.763936+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:48.764688+00:00", "trade", 7.06, 300.0]
["2026-08-28T16:54:48.996267+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:49.309920+00:00", "trade", 7.0673, 100.0]
["2026-08-28T16:54:50.743148+00:00", "trade", 7.0644, 5000.0]
["2026-08-28T16:54:50.744654+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:50.746054+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:51.145345+00:00", "trade", 7.0699, 66.0]
["2026-08-28T16:54:51.804378+00:00", "trade", 7.0699, 693.0]
["2026-08-28T16:54:51.804741+00:00", "trade", 7.0699, 1.0]
["2026-08-28T16:54:53.744067+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:54.389407+00:00", "trade", 7.0752, 13.0]
["2026-08-28T16:54:54.460658+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:54.527384+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:56.458892+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:56.831351+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:57.628621+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:57.628628+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:54:58.709496+00:00", "trade", 7.065, 53.0]
["2026-08-28T16:54:58.726949+00:00", "trade", 7.065, 61.0]
["2026-08-28T16:54:58.878245+00:00", "trade", 7.0662, 3.0]
["2026-08-28T16:55:00.591242+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:00.603496+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:00.603882+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:03.403096+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:03.407096+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:04.629385+00:00", "trade", 7.07, 21.0]
["2026-08-28T16:55:04.629416+00:00", "trade", 7.065, 21.0]
["2026-08-28T16:55:04.636385+00:00", "trade", 7.0654, 1.0]
["2026-08-28T16:55:04.665568+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:55:05.439510+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:05.439544+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:05.439961+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:05.440437+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:06.102643+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:06.508407+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:55:06.547497+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:08.259518+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:08.259832+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:08.259904+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:08.260395+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:08.391987+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:08.620928+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:08.621196+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:08.633428+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:55:08.634192+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:55:08.867150+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:08.867176+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:08.867241+00:00", "trade", 7.065, 85.0]
["2026-08-28T16:55:09.189177+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:09.672659+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:55:09.807713+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:09.808161+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:10.131567+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:10.386627+00:00", "trade", 7.0758, 22.0]
["2026-08-28T16:55:10.455992+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:10.684956+00:00", "trade", 7.0655, 5000.0]
["2026-08-28T16:55:10.708569+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:10.735500+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:10.860652+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:10.861064+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:11.365371+00:00", "trade", 7.065, 2000.0]
["2026-08-28T16:55:12.050145+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:55:12.050147+00:00", "trade", 7.065, 71.0]
["2026-08-28T16:55:12.050148+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:55:12.051004+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:55:12.051008+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:55:12.057595+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:55:12.058416+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:12.698503+00:00", "trade", 7.066, 2.0]
["2026-08-28T16:55:13.187711+00:00", "trade", 7.065, 7.0]
["2026-08-28T16:55:13.199531+00:00", "trade", 7.065, 93.0]
["2026-08-28T16:55:13.322513+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:13.618241+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:13.618268+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:13.618724+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:13.620483+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:13.622229+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:14.325557+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:14.852218+00:00", "trade", 7.06, 25.0]
["2026-08-28T16:55:15.532723+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:15.532828+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:16.733219+00:00", "trade", 7.07, 25.0]
["2026-08-28T16:55:16.884970+00:00", "trade", 7.07, 4.0]
["2026-08-28T16:55:16.885004+00:00", "trade", 7.0694, 4.0]
["2026-08-28T16:55:16.885092+00:00", "trade", 7.0694, 2996.0]
["2026-08-28T16:55:16.885557+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:16.885646+00:00", "trade", 7.07, 16.0]
["2026-08-28T16:55:16.885647+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:16.885753+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:16.886140+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:16.886253+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:16.886260+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:16.886503+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:16.888175+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:17.061769+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:17.062342+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:17.404976+00:00", "trade", 7.0677, 3.0]
["2026-08-28T16:55:18.342226+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:18.542743+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:18.543070+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:18.637563+00:00", "trade", 7.065, 7500.0]
["2026-08-28T16:55:19.152543+00:00", "trade", 7.065, 400.0]
["2026-08-28T16:55:19.706785+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:19.707109+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:19.828444+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:20.661616+00:00", "trade", 7.07, 90.0]
["2026-08-28T16:55:21.234575+00:00", "trade", 7.0699, 113.0]
["2026-08-28T16:55:22.244466+00:00", "trade", 7.0752, 17.0]
["2026-08-28T16:55:22.979424+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:23.077812+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:23.077865+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:25.064225+00:00", "trade", 7.065, 1000.0]
["2026-08-28T16:55:26.274280+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:26.633340+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:55:26.907869+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:26.908674+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:26.909280+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:27.460256+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:27.608349+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:29.436894+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:30.738293+00:00", "trade", 7.0752, 12.0]
["2026-08-28T16:55:30.739049+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:30.813868+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:30.885849+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:31.970233+00:00", "trade", 7.065, 300.0]
["2026-08-28T16:55:32.110382+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:32.452769+00:00", "trade", 7.065, 1.0]
["2026-08-28T16:55:32.671037+00:00", "trade", 7.065, 25.0]
["2026-08-28T16:55:32.699865+00:00", "trade", 7.065, 446.0]
["2026-08-28T16:55:33.162125+00:00", "trade", 7.065, 45.0]
["2026-08-28T16:55:33.394961+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:33.397266+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:33.422833+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:33.423298+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:34.673215+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:55:34.728641+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:34.957135+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:34.960834+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:55:34.960900+00:00", "trade", 7.07, 55.0]
["2026-08-28T16:55:34.961549+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:34.964930+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:55:35.031370+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:35.062019+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:35.146084+00:00", "trade", 7.065, 41.0]
["2026-08-28T16:55:36.167195+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:37.211940+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:37.639872+00:00", "trade", 7.0626, 1.0]
["2026-08-28T16:55:37.938755+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:38.004634+00:00", "trade", 7.07, 2000.0]
["2026-08-28T16:55:38.005225+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:38.198609+00:00", "trade", 7.065, 100.0]
["2026-08-28T16:55:38.199210+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:38.201236+00:00", "trade", 7.0693, 5000.0]
["2026-08-28T16:55:38.201858+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:55:38.201903+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:38.202234+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:38.203764+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:38.204590+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:38.266588+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:38.266646+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:38.302022+00:00", "trade", 7.0662, 8000.0]
["2026-08-28T16:55:38.522334+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:38.522344+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:38.522748+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:38.523277+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:38.525546+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:38.549615+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:39.028826+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:39.029552+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:39.230929+00:00", "trade", 7.06, 9000.0]
["2026-08-28T16:55:39.231608+00:00", "trade", 7.065, 13.0]
["2026-08-28T16:55:39.526272+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:39.526273+00:00", "trade", 7.07, 1100.0]
["2026-08-28T16:55:39.526274+00:00", "trade", 7.07, 262.0]
["2026-08-28T16:55:39.526276+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:55:39.526278+00:00", "trade", 7.07, 800.0]
["2026-08-28T16:55:39.526326+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:39.526333+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:39.526339+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:39.526346+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:39.526353+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:39.526360+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:39.526374+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:39.526401+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:39.526407+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:39.526414+00:00", "quote", 7.06, 7.07]
["2026-08-28T16:55:39.526428+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526442+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526449+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526456+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526462+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526469+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526475+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526481+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526495+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526508+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526522+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526528+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526534+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526541+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526546+00:00", "trade", 7.07, 8.0]
["2026-08-28T16:55:39.526548+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526554+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526558+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:55:39.526563+00:00", "trade", 7.07, 400.0]
["2026-08-28T16:55:39.526565+00:00", "trade", 7.07, 2.0]
["2026-08-28T16:55:39.526567+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526574+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526581+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:55:39.526588+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526646+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:55:39.526655+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:55:39.526660+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:55:39.526665+00:00", "trade", 7.07, 200.0]
["2026-08-28T16:55:39.526680+00:00", "trade", 7.07, 131.0]
["2026-08-28T16:55:39.526694+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526755+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526781+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526788+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526811+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526834+00:00", "quote", 7.07, 7.07]
["2026-08-28T16:55:39.526853+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:55:39.526860+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:55:39.526875+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:55:39.526877+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:55:39.526877+00:00", "trade", 7.07, 900.0]
["2026-08-28T16:55:39.526878+00:00", "trade", 7.07, 75.0]
["2026-08-28T16:55:39.526879+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:55:39.526881+00:00", "trade", 7.07, 16.0]
["2026-08-28T16:55:39.526881+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:55:39.527057+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:55:39.527290+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:55:39.527391+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:55:39.530415+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:55:39.533265+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:55:40.023808+00:00", "trade", 7.0726, 25.0]
["2026-08-28T16:55:40.051807+00:00", "trade", 7.0799, 9000.0]
["2026-08-28T16:55:40.157627+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:55:40.286680+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:55:40.377790+00:00", "trade", 7.0744, 14.0]
["2026-08-28T16:55:40.514827+00:00", "trade", 7.0749, 8000.0]
["2026-08-28T16:55:40.678927+00:00", "trade", 7.075, 3000.0]
["2026-08-28T16:55:41.974783+00:00", "trade", 7.0701, 25.0]
["2026-08-28T16:55:42.378551+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:55:42.778238+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:55:44.718953+00:00", "trade", 7.075, 25.0]
["2026-08-28T16:55:45.304410+00:00", "trade", 7.0738, 7500.0]
["2026-08-28T16:55:45.504033+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:55:45.547888+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:55:45.948540+00:00", "trade", 7.0714, 7.0]
["2026-08-28T16:55:47.232095+00:00", "trade", 7.0748, 9000.0]
["2026-08-28T16:55:48.602744+00:00", "trade", 7.075, 7.0]
["2026-08-28T16:55:49.197288+00:00", "trade", 7.07, 50.0]
["2026-08-28T16:55:50.086870+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:55:52.045598+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:55:52.046350+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:55:52.148825+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:55:52.213832+00:00", "trade", 7.0752, 17.0]
["2026-08-28T16:55:52.662275+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:55:52.664609+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:55:52.665387+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:55:54.062510+00:00", "trade", 7.075, 500.0]
["2026-08-28T16:55:58.867469+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:55:59.376466+00:00", "trade", 7.0736, 9000.0]
["2026-08-28T16:55:59.709291+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:00.085699+00:00", "trade", 7.0732, 200.0]
["2026-08-28T16:56:00.539245+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:00.661314+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:56:00.758128+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:00.781361+00:00", "trade", 7.075, 50.0]
["2026-08-28T16:56:00.781388+00:00", "trade", 7.07, 50.0]
["2026-08-28T16:56:00.816055+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:00.816468+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:02.271342+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:02.273892+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:56:02.274653+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:02.857019+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:02.857536+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:02.857644+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:02.858093+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:02.858543+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:02.858682+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:02.858687+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:02.859413+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:02.881921+00:00", "trade", 7.075, 91.0]
["2026-08-28T16:56:02.881952+00:00", "trade", 7.075, 9.0]
["2026-08-28T16:56:02.882654+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:02.883106+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:02.887314+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:02.887561+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:02.889783+00:00", "trade", 7.075, 9.0]
["2026-08-28T16:56:02.889959+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:03.114980+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:03.412937+00:00", "trade", 7.0756, 16.0]
["2026-08-28T16:56:04.790143+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:04.790508+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:04.793958+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:04.927271+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:05.445491+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:05.445518+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:05.446080+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:05.446192+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:05.446493+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:05.448686+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:05.614653+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:56:05.614684+00:00", "trade", 7.075, 25.0]
["2026-08-28T16:56:05.614820+00:00", "trade", 7.075, 7975.0]
["2026-08-28T16:56:05.615339+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:05.724898+00:00", "trade", 7.0777, 5000.0]
["2026-08-28T16:56:05.913254+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:56:06.956176+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:07.030175+00:00", "trade", 7.075, 200.0]
["2026-08-28T16:56:09.991142+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:56:09.991186+00:00", "trade", 7.075, 25.0]
["2026-08-28T16:56:09.991300+00:00", "trade", 7.075, 25.0]
["2026-08-28T16:56:10.241079+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:10.739272+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:11.221938+00:00", "trade", 7.0757, 11.0]
["2026-08-28T16:56:11.643233+00:00", "trade", 7.0726, 11.0]
["2026-08-28T16:56:12.357331+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:12.357359+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:13.503210+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:13.636842+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:56:13.936254+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:56:15.536530+00:00", "trade", 7.0757, 5.0]
["2026-08-28T16:56:16.041199+00:00", "trade", 7.075, 8.0]
["2026-08-28T16:56:17.704311+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:17.708464+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:19.059268+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:19.081143+00:00", "trade", 7.075, 1000.0]
["2026-08-28T16:56:19.640041+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:19.655754+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:19.660872+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:20.106605+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:56:20.408081+00:00", "trade", 7.075, 73.0]
["2026-08-28T16:56:21.187502+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:56:23.228134+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:23.287833+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:24.910137+00:00", "trade", 7.0799, 70.0]
["2026-08-28T16:56:25.136029+00:00", "trade", 7.0757, 70.0]
["2026-08-28T16:56:26.082945+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:26.319792+00:00", "trade", 7.078, 2.0]
["2026-08-28T16:56:26.553778+00:00", "trade", 7.0788, 1.0]
["2026-08-28T16:56:27.340329+00:00", "trade", 7.075, 200.0]
["2026-08-28T16:56:27.340812+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:27.400124+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:27.429367+00:00", "trade", 7.0757, 23.0]
["2026-08-28T16:56:27.464554+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:27.763152+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:28.852212+00:00", "trade", 7.0786, 282.0]
["2026-08-28T16:56:28.852579+00:00", "trade", 7.0786, 1.0]
["2026-08-28T16:56:29.264002+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:29.576636+00:00", "trade", 7.075, 80.0]
["2026-08-28T16:56:29.848123+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:29.848130+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:31.334612+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:33.117908+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:33.120800+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:33.120865+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:33.207127+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:33.369349+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:56:33.370081+00:00", "trade", 7.075, 2.0]
["2026-08-28T16:56:33.861839+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:33.862884+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:33.915979+00:00", "trade", 7.0799, 46.0]
["2026-08-28T16:56:34.324401+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:56:34.524840+00:00", "trade", 7.075, 8000.0]
["2026-08-28T16:56:34.835094+00:00", "trade", 7.0724, 5000.0]
["2026-08-28T16:56:35.228100+00:00", "trade", 7.0757, 11.0]
["2026-08-28T16:56:35.243386+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:35.277861+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:35.286153+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:35.466005+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:35.856824+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:35.892656+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:35.921605+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:35.962180+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:36.685175+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:36.868990+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:56:37.370919+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:37.639820+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:37.667002+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:38.869633+00:00", "trade", 7.075, 208.0]
["2026-08-28T16:56:38.869664+00:00", "trade", 7.075, 54.0]
["2026-08-28T16:56:38.878284+00:00", "trade", 7.075, 76.0]
["2026-08-28T16:56:39.000858+00:00", "trade", 7.0701, 16.0]
["2026-08-28T16:56:39.307086+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:56:39.319674+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:39.405994+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:39.406036+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:39.406056+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:39.406114+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:39.406136+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:39.406943+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:39.477370+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:39.595921+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:39.595983+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:39.596371+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:39.600057+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:39.867009+00:00", "trade", 7.0718, 446.0]
["2026-08-28T16:56:39.909526+00:00", "trade", 7.075, 446.0]
["2026-08-28T16:56:40.277577+00:00", "trade", 7.075, 41.0]
["2026-08-28T16:56:40.288658+00:00", "trade", 7.0726, 45.0]
["2026-08-28T16:56:40.495607+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:40.529174+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:40.545068+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:40.545098+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:40.545751+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:40.545825+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:40.545848+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:40.837581+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:40.838405+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:41.063138+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:41.063612+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:41.183303+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:41.203011+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:41.299962+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:41.714372+00:00", "trade", 7.075, 15.0]
["2026-08-28T16:56:41.714388+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:56:41.714521+00:00", "trade", 7.075, 1985.0]
["2026-08-28T16:56:41.715072+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:41.715262+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:41.715711+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:41.715735+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:41.715742+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:41.757842+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:41.758300+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:41.878745+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:41.879375+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:42.152604+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:42.152647+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:42.153285+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:42.210350+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:42.326797+00:00", "trade", 7.0738, 5000.0]
["2026-08-28T16:56:42.327495+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:42.363835+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:42.370009+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:56:42.370686+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:42.370755+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:42.370883+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:42.371266+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:42.405471+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:56:42.876267+00:00", "trade", 7.075, 2000.0]
["2026-08-28T16:56:43.457636+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:43.458757+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:44.719081+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:56:45.140433+00:00", "trade", 7.075, 5.0]
["2026-08-28T16:56:45.265200+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:56:45.551766+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:56:49.130550+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:56:49.130585+00:00", "trade", 7.075, 15.0]
["2026-08-28T16:56:49.130597+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:56:49.130611+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:56:49.130636+00:00", "trade", 7.075, 15.0]
["2026-08-28T16:56:49.130930+00:00", "trade", 7.075, 1870.0]
["2026-08-28T16:56:49.146054+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:56:49.324459+00:00", "trade", 7.0799, 3.0]
["2026-08-28T16:56:49.325264+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:49.331179+00:00", "trade", 7.0774, 1.0]
["2026-08-28T16:56:49.338718+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:49.350142+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:56:49.620406+00:00", "trade", 7.0726, 100.0]
["2026-08-28T16:56:50.621971+00:00", "trade", 7.0799, 1.0]
["2026-08-28T16:56:50.741990+00:00", "trade", 7.075, 10.0]
["2026-08-28T16:56:50.742024+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:56:51.323478+00:00", "trade", 7.075, 2000.0]
["2026-08-28T16:56:52.998963+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:56:52.999094+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:52.999446+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:53.122839+00:00", "trade", 7.075, 300.0]
["2026-08-28T16:56:54.747569+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:56:55.266492+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:56.537468+00:00", "trade", 7.075, 150.0]
["2026-08-28T16:56:57.005621+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:57.005629+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:57.724338+00:00", "trade", 7.07, 10.0]
["2026-08-28T16:56:57.883890+00:00", "trade", 7.0775, 350.0]
["2026-08-28T16:56:57.906095+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:56:58.601974+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:56:59.209344+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:56:59.209346+00:00", "trade", 7.075, 50.0]
["2026-08-28T16:56:59.283656+00:00", "trade", 7.075, 200.0]
["2026-08-28T16:56:59.283662+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:56:59.320328+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:59.357476+00:00", "trade", 7.0752, 100.0]
["2026-08-28T16:56:59.623026+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:59.623171+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:56:59.623815+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:00.191889+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:00.305021+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:00.607404+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:00.979042+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:57:01.097156+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:01.857552+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:57:02.533892+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:02.534146+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:03.423683+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:03.436684+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:06.038107+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:06.529864+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:57:07.213747+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:07.213756+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:09.928311+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:57:10.059627+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:10.144322+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:11.274092+00:00", "trade", 7.08, 10.0]
["2026-08-28T16:57:11.274099+00:00", "trade", 7.075, 10.0]
["2026-08-28T16:57:11.850754+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:11.985607+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:12.123368+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:13.015037+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:57:13.125278+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:13.301353+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:14.549749+00:00", "trade", 7.0786, 200.0]
["2026-08-28T16:57:17.035844+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:17.037217+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:17.038154+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:17.040461+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:17.139555+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:17.469375+00:00", "trade", 7.08, 10.0]
["2026-08-28T16:57:17.539550+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:17.557612+00:00", "trade", 7.075, 10.0]
["2026-08-28T16:57:17.569063+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:17.605393+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:17.607311+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:17.621567+00:00", "trade", 7.075, 193.0]
["2026-08-28T16:57:17.621610+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:17.622400+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:17.624629+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:17.626966+00:00", "trade", 7.075, 923.0]
["2026-08-28T16:57:17.627713+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:17.640689+00:00", "trade", 7.075, 6.0]
["2026-08-28T16:57:18.201624+00:00", "trade", 7.075, 5000.0]
["2026-08-28T16:57:19.020911+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:57:19.026337+00:00", "trade", 7.075, 9.0]
["2026-08-28T16:57:19.325917+00:00", "trade", 7.075, 10.0]
["2026-08-28T16:57:19.863165+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:19.863728+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:20.087281+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:20.573984+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:21.681881+00:00", "trade", 7.075, 16.0]
["2026-08-28T16:57:22.012233+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:23.059913+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:23.154329+00:00", "trade", 7.0701, 600.0]
["2026-08-28T16:57:25.248967+00:00", "trade", 7.08, 10.0]
["2026-08-28T16:57:26.789787+00:00", "trade", 7.075, 4.0]
["2026-08-28T16:57:27.217064+00:00", "trade", 7.0751, 75.0]
["2026-08-28T16:57:28.107371+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:28.206024+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:29.555948+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:57:29.555966+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:57:29.556227+00:00", "trade", 7.075, 400.0]
["2026-08-28T16:57:29.556742+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:29.636354+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:30.297518+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:57:31.219697+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:31.220369+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:32.203449+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:57:32.361930+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:32.362425+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:33.067498+00:00", "trade", 7.0798, 100.0]
["2026-08-28T16:57:33.121323+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:57:33.496867+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:35.464519+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:35.587270+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:57:35.587272+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:57:35.732058+00:00", "trade", 7.075, 200.0]
["2026-08-28T16:57:35.732060+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:57:35.732781+00:00", "trade", 7.075, 2.0]
["2026-08-28T16:57:36.712429+00:00", "trade", 7.0748, 13.0]
["2026-08-28T16:57:37.035532+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:37.035873+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:39.541400+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:42.423179+00:00", "trade", 7.07, 9.0]
["2026-08-28T16:57:46.819697+00:00", "trade", 7.07, 1.0]
["2026-08-28T16:57:46.839078+00:00", "trade", 7.0748, 15.0]
["2026-08-28T16:57:46.998622+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:46.999635+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:48.716627+00:00", "trade", 7.075, 40.0]
["2026-08-28T16:57:48.720323+00:00", "trade", 7.075, 191.0]
["2026-08-28T16:57:49.147497+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:57:49.599000+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:51.668831+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:52.361149+00:00", "trade", 7.075, 50.0]
["2026-08-28T16:57:53.495283+00:00", "trade", 7.08, 1.0]
["2026-08-28T16:57:55.487311+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:57:56.198385+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:57:56.946610+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:57:57.136989+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:57.161642+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:57:57.170036+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:57:57.377372+00:00", "trade", 7.0789, 2000.0]
["2026-08-28T16:57:57.377981+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:57.378058+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:57.378981+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:57.379647+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:57.829813+00:00", "trade", 7.0714, 228.0]
["2026-08-28T16:57:57.831680+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:57:57.835910+00:00", "trade", 7.075, 1.0]
["2026-08-28T16:57:58.800010+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:57:58.800693+00:00", "trade", 7.075, 11.0]
["2026-08-28T16:57:59.219181+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:59.219960+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:59.306428+00:00", "trade", 7.08, 16.0]
["2026-08-28T16:57:59.306965+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:59.306994+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:59.307957+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:59.308145+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:59.308182+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:59.308789+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:57:59.716766+00:00", "trade", 7.0734, 18.0]
["2026-08-28T16:58:00.839078+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:58:01.201284+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:58:01.201770+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:01.203547+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:03.482919+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:03.482947+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:04.142530+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:58:04.152393+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:04.152988+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:05.046792+00:00", "trade", 7.0782, 8000.0]
["2026-08-28T16:58:06.353919+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:58:07.325468+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:58:07.639755+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:07.640460+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:07.640560+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:07.640594+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:07.649771+00:00", "trade", 7.08, 10.0]
["2026-08-28T16:58:07.649836+00:00", "trade", 7.08, 59.0]
["2026-08-28T16:58:07.649897+00:00", "trade", 7.08, 51.0]
["2026-08-28T16:58:07.650199+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:07.650265+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:07.650345+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:07.654487+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:07.659497+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:07.721040+00:00", "trade", 7.0732, 12.0]
["2026-08-28T16:58:07.723736+00:00", "trade", 7.08, 1.0]
["2026-08-28T16:58:07.916355+00:00", "trade", 7.0786, 487.0]
["2026-08-28T16:58:08.278184+00:00", "trade", 7.08, 7.0]
["2026-08-28T16:58:08.278265+00:00", "trade", 7.08, 8.0]
["2026-08-28T16:58:08.427570+00:00", "trade", 7.0786, 453.0]
["2026-08-28T16:58:08.590260+00:00", "trade", 7.0766, 349.0]
["2026-08-28T16:58:08.639937+00:00", "trade", 7.0786, 301.0]
["2026-08-28T16:58:09.265146+00:00", "trade", 7.08, 17.0]
["2026-08-28T16:58:09.265147+00:00", "trade", 7.08, 30.0]
["2026-08-28T16:58:09.265149+00:00", "trade", 7.08, 46.0]
["2026-08-28T16:58:09.265186+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265199+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265227+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265233+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265240+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265247+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265253+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265257+00:00", "trade", 7.08, 7.0]
["2026-08-28T16:58:09.265260+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265266+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265273+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265279+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265285+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265291+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:58:09.265292+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265300+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265306+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265312+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265318+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265325+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265447+00:00", "trade", 7.08, 54.0]
["2026-08-28T16:58:09.265447+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265449+00:00", "trade", 7.08, 10.0]
["2026-08-28T16:58:09.265450+00:00", "trade", 7.08, 238.0]
["2026-08-28T16:58:09.265451+00:00", "trade", 7.08, 768.0]
["2026-08-28T16:58:09.265462+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265469+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265476+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265483+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265490+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265497+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265511+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265524+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265538+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265544+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265550+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265557+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265564+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265570+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265576+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265584+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265590+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265604+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265607+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:58:09.265610+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:58:09.265662+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265691+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265737+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265767+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.265828+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.266013+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.266269+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.266321+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.266932+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.267134+00:00", "trade", 7.08, 10.0]
["2026-08-28T16:58:09.267374+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.277645+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.318790+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:09.430499+00:00", "trade", 7.08, 18.0]
["2026-08-28T16:58:09.546674+00:00", "trade", 7.0799, 94.0]
["2026-08-28T16:58:09.555964+00:00", "trade", 7.075, 94.0]
["2026-08-28T16:58:09.568878+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:58:09.621785+00:00", "trade", 7.075, 211.0]
["2026-08-28T16:58:10.434377+00:00", "trade", 7.0789, 7500.0]
["2026-08-28T16:58:10.630803+00:00", "trade", 7.08, 7.0]
["2026-08-28T16:58:10.631039+00:00", "trade", 7.08, 8.0]
["2026-08-28T16:58:10.755612+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:11.196137+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:11.561062+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:58:11.998811+00:00", "trade", 7.08, 200.0]
["2026-08-28T16:58:12.001172+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:12.255686+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:58:12.418178+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:12.418280+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:12.421967+00:00", "trade", 7.08, 232.0]
["2026-08-28T16:58:12.421967+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:12.421969+00:00", "trade", 7.08, 300.0]
["2026-08-28T16:58:12.421970+00:00", "trade", 7.08, 200.0]
["2026-08-28T16:58:12.421972+00:00", "trade", 7.08, 800.0]
["2026-08-28T16:58:12.421976+00:00", "trade", 7.08, 75.0]
["2026-08-28T16:58:12.421976+00:00", "trade", 7.08, 30.0]
["2026-08-28T16:58:12.421978+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:58:12.422015+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:12.422021+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:12.422028+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:12.422034+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:12.422041+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:12.422047+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:12.422053+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:12.422060+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:12.422066+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:12.422079+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:12.422102+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:12.422108+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:12.422114+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:12.422120+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:58:12.422127+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422134+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422141+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422147+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422154+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422160+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422166+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422180+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422186+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422192+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422199+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422212+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422224+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422231+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422237+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422245+00:00", "trade", 7.08, 10.0]
["2026-08-28T16:58:12.422246+00:00", "trade", 7.08, 200.0]
["2026-08-28T16:58:12.422250+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422251+00:00", "trade", 7.08, 200.0]
["2026-08-28T16:58:12.422251+00:00", "trade", 7.08, 400.0]
["2026-08-28T16:58:12.422256+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422259+00:00", "trade", 7.08, 300.0]
["2026-08-28T16:58:12.422259+00:00", "trade", 7.08, 200.0]
["2026-08-28T16:58:12.422263+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422309+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422319+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422375+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422446+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422453+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:58:12.422549+00:00", "trade", 7.08, 200.0]
["2026-08-28T16:58:12.422551+00:00", "trade", 7.08, 900.0]
["2026-08-28T16:58:12.422551+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:12.422565+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:12.422633+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:12.422813+00:00", "trade", 7.085, 115.0]
["2026-08-28T16:58:12.423040+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:12.423268+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:12.423761+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:12.423868+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:12.426232+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:12.426249+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:12.427780+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:12.428111+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:12.432736+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:12.432746+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:12.433898+00:00", "trade", 7.085, 7.0]
["2026-08-28T16:58:12.444041+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:12.457651+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:12.459722+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:12.522114+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:12.671531+00:00", "trade", 7.0801, 10.0]
["2026-08-28T16:58:13.422333+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:13.976296+00:00", "trade", 7.085, 8000.0]
["2026-08-28T16:58:14.076570+00:00", "trade", 7.085, 15.0]
["2026-08-28T16:58:14.092804+00:00", "trade", 7.0801, 7500.0]
["2026-08-28T16:58:14.094078+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:14.296013+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:58:14.575594+00:00", "trade", 7.085, 5000.0]
["2026-08-28T16:58:14.893794+00:00", "trade", 7.085, 15.0]
["2026-08-28T16:58:15.207516+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:58:15.419689+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:15.548990+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:58:16.321752+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:58:17.787277+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:17.838179+00:00", "trade", 7.0758, 24.0]
["2026-08-28T16:58:18.404528+00:00", "trade", 7.08, 9.0]
["2026-08-28T16:58:18.404531+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:18.404980+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:18.405026+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:18.405047+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:18.405533+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:18.407998+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:18.422307+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:18.422343+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:18.423165+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:18.423647+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:18.936509+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:19.671783+00:00", "trade", 7.0739, 17.0]
["2026-08-28T16:58:20.041189+00:00", "trade", 7.08, 16.0]
["2026-08-28T16:58:20.601144+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:58:20.896823+00:00", "trade", 7.0826, 4.0]
["2026-08-28T16:58:20.897191+00:00", "trade", 7.0826, 1.0]
["2026-08-28T16:58:20.929556+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:21.381910+00:00", "trade", 7.0874, 5.0]
["2026-08-28T16:58:21.382280+00:00", "trade", 7.0874, 1.0]
["2026-08-28T16:58:21.614742+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:21.783391+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:22.024365+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:58:22.477883+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:22.478944+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:22.674007+00:00", "trade", 7.0835, 43.0]
["2026-08-28T16:58:22.986973+00:00", "trade", 7.0739, 100.0]
["2026-08-28T16:58:23.045018+00:00", "trade", 7.085, 1.0]
["2026-08-28T16:58:26.781358+00:00", "trade", 7.0875, 9.0]
["2026-08-28T16:58:28.085421+00:00", "trade", 7.085, 100.0]
["2026-08-28T16:58:28.201899+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:58:28.367865+00:00", "trade", 7.0874, 20.0]
["2026-08-28T16:58:28.403949+00:00", "trade", 7.0739, 13.0]
["2026-08-28T16:58:29.554805+00:00", "trade", 7.085, 1.0]
["2026-08-28T16:58:29.624089+00:00", "trade", 7.0814, 142.0]
["2026-08-28T16:58:30.171411+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:58:30.605617+00:00", "trade", 7.09, 300.0]
["2026-08-28T16:58:31.074456+00:00", "trade", 7.0886, 250.0]
["2026-08-28T16:58:32.133970+00:00", "trade", 7.0886, 500.0]
["2026-08-28T16:58:32.622767+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:32.895541+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:32.973255+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:32.997368+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:33.425029+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:36.014049+00:00", "trade", 7.085, 68.0]
["2026-08-28T16:58:36.020470+00:00", "trade", 7.085, 319.0]
["2026-08-28T16:58:36.183350+00:00", "trade", 7.085, 600.0]
["2026-08-28T16:58:37.078997+00:00", "trade", 7.081, 1.0]
["2026-08-28T16:58:37.082365+00:00", "trade", 7.085, 3.0]
["2026-08-28T16:58:37.083624+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:37.115138+00:00", "trade", 7.085, 1.0]
["2026-08-28T16:58:37.814136+00:00", "trade", 7.0874, 63.0]
["2026-08-28T16:58:37.814503+00:00", "trade", 7.0874, 1.0]
["2026-08-28T16:58:37.898515+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:58:37.907777+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:37.907805+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:38.025909+00:00", "trade", 7.09, 100.0]
["2026-08-28T16:58:38.141162+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:38.141197+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:38.142020+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:38.233350+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:39.368544+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:58:39.859907+00:00", "trade", 7.085, 100.0]
["2026-08-28T16:58:40.377139+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:40.676324+00:00", "trade", 7.1, 30000.0]
["2026-08-28T16:58:40.862399+00:00", "trade", 7.0738, 17.0]
["2026-08-28T16:58:41.254812+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:41.254996+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:41.255023+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:41.255330+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:41.259073+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:41.407635+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:41.407698+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:41.712566+00:00", "trade", 7.0874, 25.0]
["2026-08-28T16:58:41.825159+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:43.035847+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:58:44.043302+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:44.099361+00:00", "trade", 7.0826, 1.0]
["2026-08-28T16:58:44.207072+00:00", "trade", 7.0744, 200.0]
["2026-08-28T16:58:45.290785+00:00", "trade", 7.09, 1.0]
["2026-08-28T16:58:45.290815+00:00", "trade", 7.085, 1.0]
["2026-08-28T16:58:45.570856+00:00", "trade", 7.085, 93.0]
["2026-08-28T16:58:48.878230+00:00", "trade", 7.0736, 12.0]
["2026-08-28T16:58:49.346763+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:58:49.936132+00:00", "trade", 7.085, 1000.0]
["2026-08-28T16:58:49.936513+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:51.252302+00:00", "trade", 7.085, 2.0]
["2026-08-28T16:58:51.293951+00:00", "trade", 7.0874, 10.0]
["2026-08-28T16:58:51.294323+00:00", "trade", 7.0874, 1.0]
["2026-08-28T16:58:51.807984+00:00", "trade", 7.09, 200.0]
["2026-08-28T16:58:51.808481+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:51.808526+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:52.358497+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:52.358524+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:52.359224+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:54.178568+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:58:54.680130+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:54.680312+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:58:56.623828+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:58:58.872426+00:00", "trade", 7.0734, 14.0]
["2026-08-28T16:58:59.443247+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:59:00.218184+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:59:01.036103+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:01.651074+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:01.716043+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:59:02.124857+00:00", "trade", 7.09, 100.0]
["2026-08-28T16:59:02.423623+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:59:03.402522+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:03.970142+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:59:06.632287+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:59:08.906191+00:00", "trade", 7.09, 100.0]
["2026-08-28T16:59:10.213089+00:00", "trade", 7.0744, 400.0]
["2026-08-28T16:59:10.501249+00:00", "trade", 7.085, 1500.0]
["2026-08-28T16:59:10.841341+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:59:10.894454+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:59:10.901224+00:00", "trade", 7.0736, 17.0]
["2026-08-28T16:59:12.834249+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:59:14.710035+00:00", "trade", 7.085, 15.0]
["2026-08-28T16:59:14.710044+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:59:14.710075+00:00", "trade", 7.085, 85.0]
["2026-08-28T16:59:14.710084+00:00", "trade", 7.08, 85.0]
["2026-08-28T16:59:14.842411+00:00", "trade", 7.085, 2000.0]
["2026-08-28T16:59:14.895371+00:00", "trade", 7.085, 15.0]
["2026-08-28T16:59:14.895394+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:59:14.895413+00:00", "trade", 7.085, 15.0]
["2026-08-28T16:59:14.895422+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:59:14.895583+00:00", "trade", 7.085, 170.0]
["2026-08-28T16:59:16.350422+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:59:16.703631+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:59:18.514132+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:59:18.945030+00:00", "trade", 7.09, 200.0]
["2026-08-28T16:59:19.671365+00:00", "trade", 7.09, 5.0]
["2026-08-28T16:59:19.827244+00:00", "trade", 7.0737, 13.0]
["2026-08-28T16:59:20.075299+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:59:20.281920+00:00", "trade", 7.085, 100.0]
["2026-08-28T16:59:23.144750+00:00", "trade", 7.09, 10.0]
["2026-08-28T16:59:23.144792+00:00", "trade", 7.085, 10.0]
["2026-08-28T16:59:24.335857+00:00", "trade", 7.085, 1.0]
["2026-08-28T16:59:24.847457+00:00", "trade", 7.0899, 1.0]
["2026-08-28T16:59:25.460774+00:00", "trade", 7.085, 500.0]
["2026-08-28T16:59:25.968713+00:00", "trade", 7.09, 14.0]
["2026-08-28T16:59:25.968722+00:00", "trade", 7.085, 14.0]
["2026-08-28T16:59:25.968763+00:00", "trade", 7.085, 6.0]
["2026-08-28T16:59:25.968772+00:00", "trade", 7.09, 6.0]
["2026-08-28T16:59:26.513439+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:59:27.243256+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:59:28.234847+00:00", "trade", 7.0737, 12.0]
["2026-08-28T16:59:28.589090+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:59:28.624913+00:00", "trade", 7.0745, 146.0]
["2026-08-28T16:59:28.856397+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:59:30.219400+00:00", "trade", 7.09, 75.0]
["2026-08-28T16:59:30.496536+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:59:30.946483+00:00", "trade", 7.09, 200.0]
["2026-08-28T16:59:31.632325+00:00", "trade", 7.09, 25.0]
["2026-08-28T16:59:32.218074+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:59:33.864576+00:00", "trade", 7.0826, 5.0]
["2026-08-28T16:59:36.137452+00:00", "trade", 7.0739, 12.0]
["2026-08-28T16:59:36.456306+00:00", "trade", 7.085, 9.0]
["2026-08-28T16:59:36.456969+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:59:36.754858+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:36.754884+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:36.781056+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:37.238491+00:00", "trade", 7.085, 3.0]
["2026-08-28T16:59:37.238509+00:00", "trade", 7.09, 3.0]
["2026-08-28T16:59:37.435791+00:00", "trade", 7.09, 50.0]
["2026-08-28T16:59:37.952783+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:59:38.265456+00:00", "trade", 7.09, 100.0]
["2026-08-28T16:59:39.153723+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:39.200226+00:00", "trade", 7.085, 1.0]
["2026-08-28T16:59:40.580776+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:40.801039+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:41.230094+00:00", "trade", 7.085, 65.0]
["2026-08-28T16:59:41.677971+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:59:42.372220+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:59:44.677594+00:00", "trade", 7.09, 15.0]
["2026-08-28T16:59:44.678320+00:00", "trade", 7.08, 21.0]
["2026-08-28T16:59:44.788044+00:00", "trade", 7.0877, 3.0]
["2026-08-28T16:59:44.887709+00:00", "trade", 7.0741, 12.0]
["2026-08-28T16:59:45.091026+00:00", "trade", 7.0898, 1.0]
["2026-08-28T16:59:45.596122+00:00", "trade", 7.085, 1.0]
["2026-08-28T16:59:45.657530+00:00", "trade", 7.0886, 6.0]
["2026-08-28T16:59:45.968335+00:00", "trade", 7.09, 1.0]
["2026-08-28T16:59:46.704333+00:00", "trade", 7.0874, 1.0]
["2026-08-28T16:59:48.897715+00:00", "trade", 7.0833, 15.0]
["2026-08-28T16:59:48.897724+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:59:48.897895+00:00", "trade", 7.0833, 1985.0]
["2026-08-28T16:59:49.089534+00:00", "trade", 7.085, 100.0]
["2026-08-28T16:59:49.265306+00:00", "trade", 7.085, 200.0]
["2026-08-28T16:59:49.643141+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:59:49.643173+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:49.643243+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:49.643252+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:49.643274+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:49.648101+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:49.649560+00:00", "trade", 7.08, 175.0]
["2026-08-28T16:59:49.649570+00:00", "trade", 7.08, 165.0]
["2026-08-28T16:59:49.650656+00:00", "trade", 7.08, 350.0]
["2026-08-28T16:59:49.718190+00:00", "trade", 7.08, 50.0]
["2026-08-28T16:59:49.718301+00:00", "trade", 7.08, 50.0]
["2026-08-28T16:59:49.909739+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:50.567838+00:00", "trade", 7.0745, 300.0]
["2026-08-28T16:59:52.012022+00:00", "trade", 7.08, 1.0]
["2026-08-28T16:59:52.012025+00:00", "trade", 7.08, 75.0]
["2026-08-28T16:59:52.012026+00:00", "trade", 7.08, 238.0]
["2026-08-28T16:59:52.012027+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012028+00:00", "trade", 7.08, 3105.0]
["2026-08-28T16:59:52.012030+00:00", "trade", 7.08, 1.0]
["2026-08-28T16:59:52.012034+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012042+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012052+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:59:52.012052+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:59:52.012053+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:59:52.012058+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012059+00:00", "trade", 7.08, 1000.0]
["2026-08-28T16:59:52.012064+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012066+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:59:52.012071+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012073+00:00", "trade", 7.08, 1.0]
["2026-08-28T16:59:52.012078+00:00", "trade", 7.08, 200.0]
["2026-08-28T16:59:52.012079+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012082+00:00", "trade", 7.08, 51.0]
["2026-08-28T16:59:52.012093+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012099+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012105+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012108+00:00", "trade", 7.08, 1.0]
["2026-08-28T16:59:52.012111+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012117+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012123+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012144+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012151+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012165+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012171+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012185+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012199+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012206+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012212+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012214+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012218+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012232+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012239+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012245+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012251+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012259+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012265+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012272+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012279+00:00", "quote", 7.08, 7.09]
["2026-08-28T16:59:52.012285+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012299+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012305+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012314+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012320+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012326+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012332+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012345+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012352+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012359+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012365+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012371+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012377+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012404+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012410+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012429+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012435+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012442+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012448+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012461+00:00", "trade", 7.08, 20.0]
["2026-08-28T16:59:52.012462+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012465+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:59:52.012465+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:59:52.012465+00:00", "trade", 7.08, 75.0]
["2026-08-28T16:59:52.012469+00:00", "trade", 7.08, 25.0]
["2026-08-28T16:59:52.012469+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.012471+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:59:52.012473+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:59:52.012473+00:00", "trade", 7.08, 100.0]
["2026-08-28T16:59:52.012475+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.012497+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.012504+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.012517+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.012530+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.012536+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.012544+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012551+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012552+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012559+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012564+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012572+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012579+00:00", "trade", 7.08, 260.0]
["2026-08-28T16:59:52.012598+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012632+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012646+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012728+00:00", "trade", 7.08, 220.0]
["2026-08-28T16:59:52.012729+00:00", "quote", 7.08, 7.08]
["2026-08-28T16:59:52.012738+00:00", "trade", 7.08, 50.0]
["2026-08-28T16:59:52.012848+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.012955+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.013102+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.013484+00:00", "trade", 7.0801, 1000.0]
["2026-08-28T16:59:52.013579+00:00", "trade", 7.08, 50.0]
["2026-08-28T16:59:52.013704+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.013730+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.013788+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.013799+00:00", "trade", 7.08, 700.0]
["2026-08-28T16:59:52.013859+00:00", "trade", 7.0801, 100.0]
["2026-08-28T16:59:52.014099+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.014233+00:00", "trade", 7.0801, 200.0]
["2026-08-28T16:59:52.014265+00:00", "trade", 7.0801, 51.0]
["2026-08-28T16:59:52.014289+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.014596+00:00", "trade", 7.0801, 1.0]
["2026-08-28T16:59:52.014965+00:00", "trade", 7.0801, 100.0]
["2026-08-28T16:59:52.014996+00:00", "trade", 7.0801, 100.0]
["2026-08-28T16:59:52.015014+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.015041+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.015065+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.015329+00:00", "trade", 7.0801, 100.0]
["2026-08-28T16:59:52.015355+00:00", "trade", 7.0801, 6348.0]
["2026-08-28T16:59:52.015758+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.015768+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.017763+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.017947+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.022371+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.032323+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.032938+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.049554+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.049566+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.087129+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.112219+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.338970+00:00", "trade", 7.0701, 94.0]
["2026-08-28T16:59:52.436724+00:00", "trade", 7.0726, 94.0]
["2026-08-28T16:59:52.437144+00:00", "trade", 7.0714, 211.0]
["2026-08-28T16:59:52.437761+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.460588+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.685647+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.685696+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.686041+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:52.737118+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:53.032472+00:00", "trade", 7.075, 8000.0]
["2026-08-28T16:59:53.074388+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:53.074929+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:53.074939+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:53.075029+00:00", "trade", 7.075, 164.0]
["2026-08-28T16:59:53.432921+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:53.502673+00:00", "trade", 7.075, 100.0]
["2026-08-28T16:59:53.502680+00:00", "trade", 7.07, 100.0]
["2026-08-28T16:59:53.502713+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:54.916389+00:00", "trade", 7.0751, 15.0]
["2026-08-28T16:59:55.235912+00:00", "trade", 7.075, 11.0]
["2026-08-28T16:59:55.261757+00:00", "trade", 7.08, 1500.0]
["2026-08-28T16:59:55.491834+00:00", "trade", 7.0806, 2.0]
["2026-08-28T16:59:55.998264+00:00", "quote", 7.07, 7.08]
["2026-08-28T16:59:56.062471+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:59:56.816311+00:00", "trade", 7.07, 15.0]
["2026-08-28T16:59:57.655798+00:00", "trade", 7.075, 116.0]
["2026-08-28T16:59:57.849561+00:00", "trade", 7.08, 16.0]
["2026-08-28T16:59:58.435035+00:00", "trade", 7.08, 15.0]
["2026-08-28T16:59:59.203688+00:00", "trade", 7.08, 15.0]
["2026-08-28T17:00:00.101464+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:00.101617+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:00.587329+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:00.704908+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:00:00.904601+00:00", "trade", 7.08, 15.0]
["2026-08-28T17:00:00.960194+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:00.960222+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:00.977262+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:00.977429+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:01.037639+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:01.037730+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:01.107882+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:01.320675+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:00:01.690441+00:00", "trade", 7.08, 15.0]
["2026-08-28T17:00:01.917029+00:00", "trade", 7.0765, 50.0]
["2026-08-28T17:00:02.495258+00:00", "trade", 7.075, 6.0]
["2026-08-28T17:00:03.287703+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:03.287999+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:03.289430+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:03.289892+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:03.290580+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:03.412361+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:03.430955+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:03.430981+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:04.200490+00:00", "trade", 7.08, 3.0]
["2026-08-28T17:00:04.200498+00:00", "trade", 7.075, 3.0]
["2026-08-28T17:00:04.266028+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:04.454792+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:04.860578+00:00", "trade", 7.0726, 100.0]
["2026-08-28T17:00:05.523366+00:00", "trade", 7.08, 8.0]
["2026-08-28T17:00:05.523375+00:00", "trade", 7.075, 8.0]
["2026-08-28T17:00:06.084026+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:06.104819+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:06.522986+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:06.568675+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:06.659179+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:06.914127+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:07.505830+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:07.640033+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:00:08.499860+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:00:09.118517+00:00", "trade", 7.08, 100.0]
["2026-08-28T17:00:09.287134+00:00", "trade", 7.08, 11.0]
["2026-08-28T17:00:09.350326+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:10.091085+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:10.767392+00:00", "trade", 7.08, 15.0]
["2026-08-28T17:00:10.901144+00:00", "trade", 7.0754, 22.0]
["2026-08-28T17:00:11.008945+00:00", "trade", 7.075, 23.0]
["2026-08-28T17:00:11.016287+00:00", "trade", 7.075, 84.0]
["2026-08-28T17:00:11.970267+00:00", "trade", 7.0701, 10000.0]
["2026-08-28T17:00:12.053026+00:00", "trade", 7.0779, 4.0]
["2026-08-28T17:00:12.243367+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:12.420279+00:00", "trade", 7.0777, 14.0]
["2026-08-28T17:00:12.941629+00:00", "trade", 7.075, 100.0]
["2026-08-28T17:00:15.256629+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:15.258471+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:15.346961+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:15.348262+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:15.476356+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:15.476898+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:15.488742+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.340879+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.341611+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.414634+00:00", "trade", 7.07, 1000.0]
["2026-08-28T17:00:16.415289+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.417698+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.424300+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.427485+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.428473+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.430345+00:00", "trade", 7.07, 300.0]
["2026-08-28T17:00:16.436233+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.495326+00:00", "trade", 7.0714, 349.0]
["2026-08-28T17:00:16.526847+00:00", "trade", 7.0724, 15.0]
["2026-08-28T17:00:16.526878+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:00:16.526899+00:00", "trade", 7.0724, 15.0]
["2026-08-28T17:00:16.526912+00:00", "trade", 7.0724, 15.0]
["2026-08-28T17:00:16.526922+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:00:16.526930+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:00:16.526955+00:00", "trade", 7.0724, 50.0]
["2026-08-28T17:00:16.526971+00:00", "trade", 7.07, 50.0]
["2026-08-28T17:00:16.527131+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.527226+00:00", "trade", 7.0724, 206.0]
["2026-08-28T17:00:16.527609+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.527965+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.528239+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.528445+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.528899+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.537087+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.563446+00:00", "trade", 7.07, 16.0]
["2026-08-28T17:00:16.563449+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.563955+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.620665+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:00:16.620676+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.620683+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:00:16.620687+00:00", "trade", 7.07, 87.0]
["2026-08-28T17:00:16.620760+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.620853+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.628394+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.713610+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.714377+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.814868+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.836597+00:00", "trade", 7.075, 8000.0]
["2026-08-28T17:00:16.838201+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:16.857578+00:00", "trade", 7.0714, 453.0]
["2026-08-28T17:00:17.331570+00:00", "trade", 7.07, 18.0]
["2026-08-28T17:00:17.331571+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:00:17.331573+00:00", "trade", 7.07, 140.0]
["2026-08-28T17:00:17.331622+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:17.331628+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:17.331635+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:17.331642+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:00:17.331648+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:00:17.331656+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:00:17.331662+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:00:17.331675+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:00:17.331681+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:00:17.331688+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:00:17.331695+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:00:17.331719+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:00:17.331725+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:00:17.331731+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:00:17.331731+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:00:17.331738+00:00", "trade", 7.07, 75.0]
["2026-08-28T17:00:17.331744+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:00:17.331750+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:00:17.331907+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:00:17.332020+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:00:17.332033+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:00:17.332042+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:00:17.332049+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:00:17.332074+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:00:17.332117+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:00:17.332119+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:00:17.332119+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:00:17.332119+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:00:17.332120+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:17.332123+00:00", "trade", 7.07, 29.0]
["2026-08-28T17:00:17.332191+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:17.333018+00:00", "trade", 7.07, 13.0]
["2026-08-28T17:00:17.333256+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:00:17.333568+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:17.333592+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:17.333694+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:17.333742+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:17.334525+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:17.336612+00:00", "trade", 7.075, 100.0]
["2026-08-28T17:00:17.338604+00:00", "trade", 7.07, 700.0]
["2026-08-28T17:00:17.343269+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:17.381692+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:17.459197+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:17.643228+00:00", "trade", 7.065, 9.0]
["2026-08-28T17:00:17.649025+00:00", "trade", 7.065, 33.0]
["2026-08-28T17:00:18.132650+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:00:18.132752+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:00:18.133503+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:18.133954+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:18.133962+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:18.134065+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:00:18.186768+00:00", "trade", 7.065, 500.0]
["2026-08-28T17:00:18.186779+00:00", "trade", 7.06, 500.0]
["2026-08-28T17:00:18.186934+00:00", "trade", 7.065, 4500.0]
["2026-08-28T17:00:18.259183+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:18.282787+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:18.322823+00:00", "trade", 7.0763, 2.0]
["2026-08-28T17:00:18.493207+00:00", "trade", 7.065, 3000.0]
["2026-08-28T17:00:18.544744+00:00", "trade", 7.065, 8000.0]
["2026-08-28T17:00:18.848140+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:19.019975+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:00:19.025133+00:00", "trade", 7.065, 8.0]
["2026-08-28T17:00:19.669855+00:00", "trade", 7.065, 3000.0]
["2026-08-28T17:00:20.735192+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:00:22.252624+00:00", "trade", 7.0626, 100.0]
["2026-08-28T17:00:22.428669+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:00:22.770181+00:00", "trade", 7.0747, 17.0]
["2026-08-28T17:00:23.151654+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:00:23.604333+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:00:23.853022+00:00", "trade", 7.07, 14.0]
["2026-08-28T17:00:24.245998+00:00", "trade", 7.075, 200.0]
["2026-08-28T17:00:24.345021+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:24.791128+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:00:25.580870+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:00:26.031480+00:00", "trade", 7.0635, 2000.0]
["2026-08-28T17:00:27.443640+00:00", "trade", 7.0749, 150.0]
["2026-08-28T17:00:27.446470+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:27.447855+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:29.101589+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:00:29.707472+00:00", "trade", 7.065, 2000.0]
["2026-08-28T17:00:29.967846+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:00:30.208785+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:00:30.511917+00:00", "trade", 7.0677, 1.0]
["2026-08-28T17:00:30.880199+00:00", "trade", 7.065, 2000.0]
["2026-08-28T17:00:31.268333+00:00", "trade", 7.0746, 12.0]
["2026-08-28T17:00:31.448176+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:00:32.474603+00:00", "trade", 7.0601, 1.0]
["2026-08-28T17:00:33.750452+00:00", "trade", 7.0699, 100.0]
["2026-08-28T17:00:34.584186+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:34.584862+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:34.974466+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:00:35.798691+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:35.803033+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:35.803314+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:35.960455+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:36.009923+00:00", "trade", 7.065, 29.0]
["2026-08-28T17:00:36.010702+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:36.015313+00:00", "trade", 7.065, 112.0]
["2026-08-28T17:00:36.055295+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:36.118610+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:36.215350+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:36.290368+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:00:36.619035+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:36.932902+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:37.080481+00:00", "trade", 7.0733, 2.0]
["2026-08-28T17:00:37.716762+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:37.757902+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:37.760732+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:38.109726+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:00:38.160323+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:00:38.387235+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:00:38.399619+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:38.535905+00:00", "trade", 7.0749, 300.0]
["2026-08-28T17:00:38.959460+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:38.959537+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:39.599007+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:39.731454+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:00:40.009654+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:40.009720+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:40.010299+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:40.010323+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:00:40.010786+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:40.056056+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:40.247476+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:40.289195+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:40.290111+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:40.577193+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:00:40.587541+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:00:40.715257+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:40.900754+00:00", "trade", 7.0755, 14.0]
["2026-08-28T17:00:41.207199+00:00", "trade", 7.0601, 2000.0]
["2026-08-28T17:00:41.729606+00:00", "trade", 7.0677, 1.0]
["2026-08-28T17:00:41.729626+00:00", "trade", 7.0677, 1.0]
["2026-08-28T17:00:41.794565+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:42.135802+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:42.336017+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:00:42.336018+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:00:42.336019+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:00:42.336021+00:00", "trade", 7.06, 12.0]
["2026-08-28T17:00:42.336024+00:00", "trade", 7.06, 77.0]
["2026-08-28T17:00:42.336038+00:00", "trade", 7.06, 23.0]
["2026-08-28T17:00:42.336097+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:42.336104+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:42.336110+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:42.336118+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:42.336125+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:42.336131+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:42.336137+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:42.336151+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:42.336159+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:42.336167+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:00:42.336215+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336230+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336236+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336243+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336252+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336258+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336264+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336266+00:00", "trade", 7.06, 9.0]
["2026-08-28T17:00:42.336270+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:00:42.336270+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:00:42.336270+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336271+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336273+00:00", "trade", 7.06, 500.0]
["2026-08-28T17:00:42.336275+00:00", "trade", 7.06, 300.0]
["2026-08-28T17:00:42.336279+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336283+00:00", "trade", 7.06, 1000.0]
["2026-08-28T17:00:42.336286+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336294+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336295+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336301+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336308+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336321+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336328+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336335+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336341+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336389+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336432+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336452+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336509+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336538+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336545+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336551+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336570+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:00:42.336586+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:00:42.336597+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:00:42.336619+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:00:42.336621+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:00:42.336623+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:00:42.336623+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:00:42.336668+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:00:42.336691+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:00:42.336840+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:00:42.337285+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:00:42.338037+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:00:42.339934+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:00:42.340605+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:00:42.418181+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:00:42.442458+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:00:42.913682+00:00", "trade", 7.0501, 500.0]
["2026-08-28T17:00:43.063635+00:00", "trade", 7.055, 43.0]
["2026-08-28T17:00:43.083561+00:00", "trade", 7.055, 922.0]
["2026-08-28T17:00:43.200661+00:00", "trade", 7.055, 15.0]
["2026-08-28T17:00:43.225858+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:00:43.233422+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:00:43.250463+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:00:43.955278+00:00", "trade", 7.0574, 15.0]
["2026-08-28T17:00:44.756183+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:00:44.796913+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:00:45.075434+00:00", "trade", 7.055, 5.0]
["2026-08-28T17:00:45.075458+00:00", "trade", 7.05, 5.0]
["2026-08-28T17:00:45.075605+00:00", "trade", 7.055, 2995.0]
["2026-08-28T17:00:47.878607+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:00:48.045885+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:00:48.870695+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:00:48.955271+00:00", "trade", 7.055, 500.0]
["2026-08-28T17:00:48.955932+00:00", "trade", 7.055, 500.0]
["2026-08-28T17:00:49.005150+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:00:51.201191+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:00:52.278660+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:00:52.279936+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:00:52.389887+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:00:52.393129+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:00:52.394175+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:00:52.737074+00:00", "trade", 7.0747, 16.0]
["2026-08-28T17:00:53.166578+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:00:53.475287+00:00", "trade", 7.06, 1017.0]
["2026-08-28T17:00:54.062749+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:00:54.410919+00:00", "trade", 7.0577, 14.0]
["2026-08-28T17:00:54.561437+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:00:54.665131+00:00", "trade", 7.0574, 4.0]
["2026-08-28T17:00:54.665494+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:00:54.876622+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:00:55.479031+00:00", "trade", 7.055, 1400.0]
["2026-08-28T17:00:55.523184+00:00", "trade", 7.0523, 3.0]
["2026-08-28T17:00:55.614161+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:00:55.777774+00:00", "trade", 7.055, 438.0]
["2026-08-28T17:00:56.404688+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:00:57.012184+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:00:58.078519+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:00:58.084408+00:00", "trade", 7.055, 1700.0]
["2026-08-28T17:00:58.084409+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:00:58.084757+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:00:58.085204+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:00:58.085965+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:00:58.438832+00:00", "trade", 7.055, 5000.0]
["2026-08-28T17:00:58.490939+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:00:59.551582+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:01:00.243843+00:00", "trade", 7.055, 1000.0]
["2026-08-28T17:01:00.243992+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:01:00.244162+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:01:00.244164+00:00", "trade", 7.06, 330.0]
["2026-08-28T17:01:00.244262+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:01:00.244268+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:01:00.244273+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:01:00.244277+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:01:00.244280+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:01:00.244288+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:01:00.244300+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:01:00.244301+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:00.244316+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:00.244351+00:00", "trade", 7.06, 40.0]
["2026-08-28T17:01:00.244353+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:00.244361+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:01:00.244370+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:01:00.244377+00:00", "trade", 7.06, 60.0]
["2026-08-28T17:01:00.244395+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:01:00.244420+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:00.244428+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:01:00.244460+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:00.244564+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:00.244566+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:00.244574+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:00.244584+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:00.244635+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:01:00.244639+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:00.244659+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:00.244670+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:00.244673+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:00.244839+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:00.244912+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:00.245029+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:00.245169+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:00.266646+00:00", "trade", 7.055, 300.0]
["2026-08-28T17:01:00.271701+00:00", "trade", 7.06, 6.0]
["2026-08-28T17:01:00.272705+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:00.345965+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:01.717552+00:00", "trade", 7.0694, 2.0]
["2026-08-28T17:01:02.936192+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:01:03.017640+00:00", "trade", 7.055, 150.0]
["2026-08-28T17:01:03.695020+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:03.938577+00:00", "trade", 7.0736, 16.0]
["2026-08-28T17:01:04.228469+00:00", "trade", 7.0577, 28.0]
["2026-08-28T17:01:04.626196+00:00", "trade", 7.0736, 2.0]
["2026-08-28T17:01:05.224658+00:00", "trade", 7.055, 2000.0]
["2026-08-28T17:01:05.282498+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:06.240970+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:06.472710+00:00", "trade", 7.055, 30.0]
["2026-08-28T17:01:06.472868+00:00", "trade", 7.05, 30.0]
["2026-08-28T17:01:08.094580+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:08.094806+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:08.094813+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:08.699710+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:01:09.520545+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:01:10.451518+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:01:10.755218+00:00", "trade", 7.055, 3.0]
["2026-08-28T17:01:10.760409+00:00", "trade", 7.055, 49.0]
["2026-08-28T17:01:10.764123+00:00", "trade", 7.055, 187.0]
["2026-08-28T17:01:10.815517+00:00", "trade", 7.0577, 70.0]
["2026-08-28T17:01:11.749634+00:00", "trade", 7.0732, 11.0]
["2026-08-28T17:01:11.936048+00:00", "trade", 7.0551, 500.0]
["2026-08-28T17:01:12.043879+00:00", "trade", 7.055, 400.0]
["2026-08-28T17:01:13.843507+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:01:14.081268+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:14.081296+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:14.108612+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:14.557476+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:01:14.601317+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:14.616463+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:14.616993+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:14.641671+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:14.713486+00:00", "trade", 7.055, 206.0]
["2026-08-28T17:01:14.723451+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:15.168095+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:15.181728+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:01:15.363305+00:00", "trade", 7.05, 1.0]
["2026-08-28T17:01:16.205555+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:01:16.205594+00:00", "trade", 7.055, 15.0]
["2026-08-28T17:01:16.205721+00:00", "trade", 7.055, 985.0]
["2026-08-28T17:01:16.243338+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:16.243977+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:16.304806+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:01:17.260305+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:01:18.204164+00:00", "trade", 7.0501, 5000.0]
["2026-08-28T17:01:18.844105+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:01:19.251938+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:01:19.621312+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:01:20.441308+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:21.170995+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:01:21.238770+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:01:22.815582+00:00", "trade", 7.0577, 35.0]
["2026-08-28T17:01:26.743075+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:27.346550+00:00", "trade", 7.0574, 4.0]
["2026-08-28T17:01:27.346916+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:01:27.769406+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:01:27.952619+00:00", "trade", 7.0724, 23.0]
["2026-08-28T17:01:28.273669+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:01:28.437176+00:00", "trade", 7.058, 1.0]
["2026-08-28T17:01:28.774380+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:01:28.848318+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:29.170318+00:00", "trade", 7.055, 20.0]
["2026-08-28T17:01:30.374313+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:30.374341+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:30.380041+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:30.413965+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:31.341798+00:00", "trade", 7.05, 18.0]
["2026-08-28T17:01:31.341801+00:00", "trade", 7.05, 24.0]
["2026-08-28T17:01:31.341844+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:31.341967+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:31.342338+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:31.343138+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:31.415149+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:31.415162+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:31.421579+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:31.452131+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:31.462658+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:31.623622+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:01:32.361414+00:00", "trade", 7.0574, 10.0]
["2026-08-28T17:01:32.362232+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:32.672742+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:01:32.980829+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:33.067121+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:33.560944+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:34.198554+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:34.199014+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:34.264818+00:00", "trade", 7.055, 70.0]
["2026-08-28T17:01:34.264828+00:00", "trade", 7.05, 70.0]
["2026-08-28T17:01:34.265010+00:00", "trade", 7.055, 1930.0]
["2026-08-28T17:01:34.265522+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:34.292098+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:34.455833+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:01:34.456604+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:34.457055+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:34.526255+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:34.526713+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:35.606929+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:01:35.606961+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:01:35.606975+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:01:35.606993+00:00", "trade", 7.055, 15.0]
["2026-08-28T17:01:35.607015+00:00", "trade", 7.06, 60.0]
["2026-08-28T17:01:35.607025+00:00", "trade", 7.055, 60.0]
["2026-08-28T17:01:35.762787+00:00", "trade", 7.0721, 11.0]
["2026-08-28T17:01:36.073796+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:01:36.198099+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:01:36.220347+00:00", "trade", 7.0547, 3.0]
["2026-08-28T17:01:36.648403+00:00", "trade", 7.0501, 25.0]
["2026-08-28T17:01:37.277013+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:01:37.786639+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:01:38.512645+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:01:39.458425+00:00", "trade", 7.055, 2000.0]
["2026-08-28T17:01:39.570050+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:40.069520+00:00", "trade", 7.0548, 20.0]
["2026-08-28T17:01:40.137025+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:01:40.934087+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:01:41.085646+00:00", "trade", 7.06, 70.0]
["2026-08-28T17:01:41.729780+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:01:44.206310+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:01:44.908990+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:01:45.511586+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:01:46.478210+00:00", "trade", 7.055, 1000.0]
["2026-08-28T17:01:46.871933+00:00", "trade", 7.055, 2000.0]
["2026-08-28T17:01:47.851074+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:01:48.356353+00:00", "trade", 7.0574, 39.0]
["2026-08-28T17:01:49.017949+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:01:49.361089+00:00", "trade", 7.0526, 25.0]
["2026-08-28T17:01:50.386226+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:01:51.152203+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:01:51.959336+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:01:51.959337+00:00", "trade", 7.05, 60.0]
["2026-08-28T17:01:51.960606+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:51.961718+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:51.969466+00:00", "trade", 7.0501, 1.0]
["2026-08-28T17:01:52.452384+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:01:52.688049+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:54.063661+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:54.074040+00:00", "trade", 7.055, 1111.0]
["2026-08-28T17:01:54.082946+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:55.100474+00:00", "trade", 7.055, 2325.0]
["2026-08-28T17:01:55.390353+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:01:55.613317+00:00", "trade", 7.0501, 45.0]
["2026-08-28T17:01:55.764129+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:01:57.827098+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:57.828352+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:58.347233+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:01:58.432315+00:00", "trade", 7.0574, 54.0]
["2026-08-28T17:01:58.835016+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:01:58.835029+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:01:58.835091+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:01:58.835099+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:01:58.835108+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:01:58.835116+00:00", "trade", 7.055, 15.0]
["2026-08-28T17:01:58.835448+00:00", "trade", 7.055, 260.0]
["2026-08-28T17:01:59.073397+00:00", "trade", 7.055, 2000.0]
["2026-08-28T17:01:59.080257+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:00.278413+00:00", "trade", 7.06, 70.0]
["2026-08-28T17:02:00.278728+00:00", "trade", 7.06, 130.0]
["2026-08-28T17:02:00.278735+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:00.278836+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:00.279109+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:00.279186+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:00.279220+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:00.279230+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:00.279237+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:00.279248+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:00.279255+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:00.279392+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:00.279531+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:00.279662+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:00.279679+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:00.280015+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:00.282152+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:00.375474+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:00.577607+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:01.315707+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:02:01.967647+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:01.967808+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:01.968077+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:02:01.968936+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:02.658240+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:02:03.820706+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:02:04.273043+00:00", "trade", 7.0514, 143.0]
["2026-08-28T17:02:04.581877+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:04.582137+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:04.718972+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:05.502365+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:05.771805+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:05.914909+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:06.832378+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:06.833944+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:07.256495+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:07.256742+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:07.347773+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:07.396687+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:02:07.396728+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:02:07.396871+00:00", "trade", 7.055, 75.0]
["2026-08-28T17:02:08.175746+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:08.217035+00:00", "trade", 7.0501, 55.0]
["2026-08-28T17:02:08.403793+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:08.679477+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:02:08.869129+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:09.045681+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:09.053969+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:09.160521+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:09.338527+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:09.401583+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:11.245446+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:02:12.467900+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:02:12.942473+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:12.970469+00:00", "trade", 7.055, 2000.0]
["2026-08-28T17:02:13.039019+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:02:13.039021+00:00", "trade", 7.055, 1216.0]
["2026-08-28T17:02:13.039663+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:13.143503+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:13.218407+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:13.265650+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:13.893848+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:13.894598+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:15.069823+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:15.070464+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:15.124796+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:15.130187+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:15.144253+00:00", "trade", 7.055, 5000.0]
["2026-08-28T17:02:15.200836+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:15.303050+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:15.303546+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:15.304206+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:15.305023+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:16.590205+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:16.590450+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:16.713710+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:16.892686+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:16.893199+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:17.127574+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:02:20.513287+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:20.535163+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:20.630782+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:20.694687+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:20.697709+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:21.363094+00:00", "trade", 7.06, 114.0]
["2026-08-28T17:02:21.373924+00:00", "trade", 7.055, 1000.0]
["2026-08-28T17:02:21.966266+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:02:22.733595+00:00", "trade", 7.0599, 56.0]
["2026-08-28T17:02:23.492865+00:00", "trade", 7.06, 14.0]
["2026-08-28T17:02:23.494146+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:02:23.494210+00:00", "trade", 7.06, 55.0]
["2026-08-28T17:02:23.494273+00:00", "trade", 7.06, 28.0]
["2026-08-28T17:02:23.494332+00:00", "trade", 7.06, 6.0]
["2026-08-28T17:02:23.494970+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:23.495433+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:23.497459+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:02:23.497588+00:00", "trade", 7.06, 4.0]
["2026-08-28T17:02:23.497911+00:00", "trade", 7.06, 72.0]
["2026-08-28T17:02:23.498359+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:23.498390+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:23.498398+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:23.498406+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:23.501247+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:02:23.501312+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:23.501794+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:23.728030+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:23.863200+00:00", "trade", 7.0562, 2.0]
["2026-08-28T17:02:24.899179+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:25.235068+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:25.243493+00:00", "trade", 7.055, 2000.0]
["2026-08-28T17:02:25.894687+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:25.910677+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:26.246754+00:00", "trade", 7.055, 300.0]
["2026-08-28T17:02:26.259026+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:27.067132+00:00", "trade", 7.055, 7000.0]
["2026-08-28T17:02:27.067384+00:00", "trade", 7.055, 3000.0]
["2026-08-28T17:02:27.744501+00:00", "trade", 7.0689, 73.0]
["2026-08-28T17:02:27.764903+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:27.764906+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:02:28.372380+00:00", "trade", 7.0599, 361.0]
["2026-08-28T17:02:30.775044+00:00", "trade", 7.055, 6000.0]
["2026-08-28T17:02:30.975252+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:02:31.278826+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:02:31.663964+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:02:31.664027+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:32.354236+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:33.625070+00:00", "trade", 7.0577, 70.0]
["2026-08-28T17:02:34.386211+00:00", "trade", 7.06, 460.0]
["2026-08-28T17:02:34.386798+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:34.399246+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:34.399311+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:34.437403+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:34.437965+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:34.463911+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:34.690515+00:00", "trade", 7.055, 565.0]
["2026-08-28T17:02:34.691102+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:34.691231+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:34.907736+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:34.917292+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:35.062318+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:35.062443+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:35.062451+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:35.135190+00:00", "trade", 7.06, 44.0]
["2026-08-28T17:02:35.136149+00:00", "trade", 7.0598, 395.0]
["2026-08-28T17:02:35.882161+00:00", "trade", 7.0574, 31.0]
["2026-08-28T17:02:36.080020+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:36.080591+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:36.081442+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:36.086522+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:36.091028+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:36.293020+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:36.440600+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:36.625137+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:36.634815+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:36.634837+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:36.691415+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:36.691495+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:36.691518+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:36.692068+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:36.692838+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:36.814958+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:36.816041+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:36.947218+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:36.947787+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:36.948222+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:36.949133+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:36.957586+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:37.089007+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:37.103313+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:37.132359+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:02:37.139746+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:37.240693+00:00", "trade", 7.0684, 14.0]
["2026-08-28T17:02:37.272473+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:37.542190+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:37.545371+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:38.045515+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:38.052113+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:38.835978+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:38.836449+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:39.539036+00:00", "trade", 7.055, 16.0]
["2026-08-28T17:02:40.038439+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:40.038441+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:02:40.455796+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:02:40.898521+00:00", "trade", 7.055, 75.0]
["2026-08-28T17:02:40.917347+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:40.960642+00:00", "trade", 7.055, 151.0]
["2026-08-28T17:02:40.964411+00:00", "trade", 7.055, 49.0]
["2026-08-28T17:02:41.153634+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:41.180483+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:41.354470+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:41.576477+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:41.585064+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:41.680007+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:41.848305+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:42.058325+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:42.341171+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:42.565182+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:02:42.928242+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:42.928341+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:42.938873+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:42.998414+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:43.528781+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:43.531880+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:44.070119+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:45.029025+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:45.527643+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:46.620537+00:00", "trade", 7.0599, 1000.0]
["2026-08-28T17:02:46.620633+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:46.620640+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:47.361240+00:00", "trade", 7.0683, 14.0]
["2026-08-28T17:02:47.509968+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:47.628657+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:47.946450+00:00", "trade", 7.0501, 56.0]
["2026-08-28T17:02:48.015725+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:48.057736+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:48.398188+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:48.428407+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:02:48.469764+00:00", "trade", 7.06, 12.0]
["2026-08-28T17:02:48.469848+00:00", "trade", 7.06, 13.0]
["2026-08-28T17:02:48.559947+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:48.610452+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:02:48.610766+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:48.610880+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:48.714747+00:00", "trade", 7.055, 146.0]
["2026-08-28T17:02:48.719969+00:00", "trade", 7.055, 522.0]
["2026-08-28T17:02:48.723628+00:00", "trade", 7.055, 58.0]
["2026-08-28T17:02:48.774420+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:49.017757+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:49.463355+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:49.476960+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:49.966157+00:00", "trade", 7.0597, 9000.0]
["2026-08-28T17:02:49.999295+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:02:50.000578+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:50.036723+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:50.365116+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:50.365685+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:50.412656+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:50.438337+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:50.695367+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:50.695504+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:50.695513+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:50.695966+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:51.017940+00:00", "trade", 7.06, 257.0]
["2026-08-28T17:02:51.018654+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:51.019054+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:51.020339+00:00", "trade", 7.0598, 257.0]
["2026-08-28T17:02:51.284985+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:51.394125+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:51.904660+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:02:52.222451+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:52.307939+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:52.527886+00:00", "trade", 7.06, 16.0]
["2026-08-28T17:02:52.527903+00:00", "trade", 7.06, 9.0]
["2026-08-28T17:02:52.527908+00:00", "trade", 7.06, 9.0]
["2026-08-28T17:02:52.546288+00:00", "trade", 7.0599, 3900.0]
["2026-08-28T17:02:52.548365+00:00", "trade", 7.06, 288.0]
["2026-08-28T17:02:52.548365+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:52.548367+00:00", "trade", 7.06, 1100.0]
["2026-08-28T17:02:52.548368+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:02:52.548372+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:52.548447+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:02:52.548460+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548467+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548474+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548480+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548487+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548493+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548499+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548506+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548513+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548533+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548547+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548560+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548568+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548614+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548620+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548627+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548633+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548641+00:00", "trade", 7.06, 40.0]
["2026-08-28T17:02:52.548641+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548645+00:00", "trade", 7.06, 6.0]
["2026-08-28T17:02:52.548648+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:02:52.548648+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548653+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:02:52.548655+00:00", "trade", 7.06, 60.0]
["2026-08-28T17:02:52.548661+00:00", "trade", 7.06, 17.0]
["2026-08-28T17:02:52.548666+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548860+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548866+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548915+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548940+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:02:52.548960+00:00", "trade", 7.06, 530.0]
["2026-08-28T17:02:52.548961+00:00", "trade", 7.06, 16.0]
["2026-08-28T17:02:52.548964+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:02:52.549236+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:02:52.549439+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:02:52.549450+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:02:52.549454+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:02:52.550115+00:00", "trade", 7.065, 548.0]
["2026-08-28T17:02:52.550117+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:02:52.550117+00:00", "trade", 7.065, 1895.0]
["2026-08-28T17:02:52.550548+00:00", "trade", 7.065, 1700.0]
["2026-08-28T17:02:52.552274+00:00", "trade", 7.065, 4100.0]
["2026-08-28T17:02:52.552640+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:02:52.553328+00:00", "trade", 7.065, 1400.0]
["2026-08-28T17:02:52.553539+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:02:52.568872+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:02:52.586134+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:02:52.648395+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:02:52.939302+00:00", "trade", 7.07, 87.0]
["2026-08-28T17:02:52.939317+00:00", "trade", 7.07, 13.0]
["2026-08-28T17:02:52.939320+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:02:52.939776+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:02:52.940225+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:02:53.147614+00:00", "trade", 7.065, 60.0]
["2026-08-28T17:02:54.774854+00:00", "trade", 7.0601, 6000.0]
["2026-08-28T17:02:54.908587+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:02:54.909160+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:02:54.910171+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:02:57.665436+00:00", "trade", 7.0674, 100.0]
["2026-08-28T17:02:57.909290+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:02:58.346318+00:00", "trade", 7.0643, 29.0]
["2026-08-28T17:02:59.407024+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:03:00.244957+00:00", "trade", 7.0673, 18.0]
["2026-08-28T17:03:00.638718+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:03:00.639270+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:03:01.809308+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:03:01.995054+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:03:02.616674+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:02.618975+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:02.794695+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:03:02.805743+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:03:02.929478+00:00", "trade", 7.065, 9800.0]
["2026-08-28T17:03:03.846851+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:03:04.039745+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:06.133584+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:06.147878+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:06.186804+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:06.270438+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:06.937714+00:00", "trade", 7.0677, 28.0]
["2026-08-28T17:03:07.038388+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:07.038574+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:07.038956+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:07.038985+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:07.038993+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:07.039022+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:07.039065+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:07.039089+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:07.039451+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:07.041389+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:07.365585+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:08.167774+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:08.176396+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:08.249055+00:00", "trade", 7.0668, 11.0]
["2026-08-28T17:03:08.249757+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:08.375346+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:03:08.488338+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:08.627931+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:03:08.846345+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:08.860489+00:00", "trade", 7.065, 9000.0]
["2026-08-28T17:03:09.118180+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:03:09.561151+00:00", "trade", 7.061, 2000.0]
["2026-08-28T17:03:09.669414+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:09.711606+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:03:09.809917+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:03:09.921673+00:00", "trade", 7.0606, 3900.0]
["2026-08-28T17:03:10.145491+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:10.145566+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:10.182185+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:10.485344+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:10.485816+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:10.693828+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:10.774698+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:10.986844+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:11.004211+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:11.009730+00:00", "trade", 7.065, 35.0]
["2026-08-28T17:03:11.013259+00:00", "trade", 7.065, 123.0]
["2026-08-28T17:03:11.018235+00:00", "trade", 7.065, 14.0]
["2026-08-28T17:03:11.490405+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:11.490414+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:11.491116+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:11.522012+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:12.335403+00:00", "trade", 7.0618, 2000.0]
["2026-08-28T17:03:12.450683+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:12.701401+00:00", "trade", 7.065, 7.0]
["2026-08-28T17:03:12.754417+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:03:13.057990+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:14.247584+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:14.295558+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:15.474561+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:16.274748+00:00", "trade", 7.0674, 100.0]
["2026-08-28T17:03:16.578489+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:16.671915+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:03:16.671931+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:03:16.671969+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:03:16.672007+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:03:16.672141+00:00", "trade", 7.065, 1960.0]
["2026-08-28T17:03:17.061715+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:17.062465+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:17.290670+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:17.628557+00:00", "trade", 7.065, 7.0]
["2026-08-28T17:03:17.635970+00:00", "trade", 7.065, 29.0]
["2026-08-28T17:03:17.642234+00:00", "trade", 7.065, 3.0]
["2026-08-28T17:03:17.687966+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:17.987315+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:18.026780+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:18.033957+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:18.507227+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:18.508722+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:03:18.540855+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:18.566239+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:18.906669+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:03:19.020389+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:03:19.026591+00:00", "trade", 7.065, 7.0]
["2026-08-28T17:03:19.080150+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:19.082874+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:19.480458+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:19.488301+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:19.599935+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:19.601686+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:19.702324+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:19.711732+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:19.827796+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:19.855292+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:20.084472+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:20.116075+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:20.116933+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:20.126123+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:20.150004+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:20.194019+00:00", "trade", 7.0642, 17.0]
["2026-08-28T17:03:21.410647+00:00", "trade", 7.0606, 50.0]
["2026-08-28T17:03:21.547328+00:00", "trade", 7.0607, 5000.0]
["2026-08-28T17:03:21.573133+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:21.799532+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:03:21.800228+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:21.800704+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:22.137254+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:22.159959+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:22.293034+00:00", "trade", 7.0601, 500.0]
["2026-08-28T17:03:22.340561+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:22.341000+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:22.341100+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:22.341451+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:22.341602+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:22.341632+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:22.341888+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:22.343809+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:22.351028+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:22.525075+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:22.526741+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:22.575130+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:03:22.577524+00:00", "trade", 7.0602, 257.0]
["2026-08-28T17:03:22.587476+00:00", "trade", 7.0614, 395.0]
["2026-08-28T17:03:22.623486+00:00", "trade", 7.06, 44.0]
["2026-08-28T17:03:22.623536+00:00", "trade", 7.0626, 31.0]
["2026-08-28T17:03:22.632495+00:00", "trade", 7.0603, 460.0]
["2026-08-28T17:03:22.633259+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:22.818157+00:00", "trade", 7.065, 565.0]
["2026-08-28T17:03:22.849208+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:22.849886+00:00", "trade", 7.0614, 361.0]
["2026-08-28T17:03:23.524743+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:23.525667+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:23.552804+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:23.702692+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:23.905275+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:23.965191+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:24.229890+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:24.241027+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:24.490205+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:24.490342+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:25.413098+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:25.413295+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:25.413556+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:25.601271+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:25.692836+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:25.693645+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:25.794681+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:25.933591+00:00", "trade", 7.0601, 3000.0]
["2026-08-28T17:03:25.934297+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:26.138134+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:26.138596+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:26.169780+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:26.170131+00:00", "trade", 7.06, 1500.0]
["2026-08-28T17:03:26.171244+00:00", "trade", 7.0601, 1500.0]
["2026-08-28T17:03:26.171252+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:03:26.171309+00:00", "trade", 7.06, 4.0]
["2026-08-28T17:03:26.171593+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:26.172018+00:00", "trade", 7.0601, 100.0]
["2026-08-28T17:03:26.172058+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:26.172239+00:00", "trade", 7.06, 1600.0]
["2026-08-28T17:03:26.172250+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:03:26.172252+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:26.172253+00:00", "trade", 7.06, 396.0]
["2026-08-28T17:03:26.172367+00:00", "trade", 7.0601, 4.0]
["2026-08-28T17:03:26.172672+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:03:26.172674+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:03:26.172674+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:03:26.173050+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:26.173151+00:00", "trade", 7.0601, 1600.0]
["2026-08-28T17:03:26.173277+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:26.173291+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:26.173510+00:00", "trade", 7.0601, 200.0]
["2026-08-28T17:03:26.173874+00:00", "trade", 7.0601, 396.0]
["2026-08-28T17:03:26.173901+00:00", "trade", 7.0601, 2200.0]
["2026-08-28T17:03:26.174553+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:26.175328+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:26.175440+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:26.175778+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:26.177157+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:26.180643+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:26.251854+00:00", "trade", 7.065, 2000.0]
["2026-08-28T17:03:27.020065+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:27.020537+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:27.021035+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:27.119856+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:03:27.120552+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:27.121021+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:27.157917+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:27.158964+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:27.160108+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:27.184712+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:27.538932+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:27.608531+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:27.609235+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:27.905821+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:27.908438+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:28.051833+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:03:28.052535+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:28.052614+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:28.052627+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:28.055257+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:28.133126+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:28.289747+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:28.292078+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:28.292562+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:28.491976+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:28.568304+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:28.568763+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:28.605615+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:28.607411+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:28.932486+00:00", "trade", 7.0639, 13.0]
["2026-08-28T17:03:28.999323+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:29.014607+00:00", "trade", 7.065, 15.0]
["2026-08-28T17:03:29.018535+00:00", "trade", 7.065, 61.0]
["2026-08-28T17:03:29.024570+00:00", "trade", 7.065, 6.0]
["2026-08-28T17:03:29.430665+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:03:30.222334+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:30.223423+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:30.315190+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:30.315642+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:30.316093+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:30.620889+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:30.816717+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:30.817190+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:30.874733+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:30.881582+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:30.985676+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:31.169198+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:31.458020+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:31.459055+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:31.459508+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:31.463845+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:31.560682+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:03:31.575410+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:31.575849+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:31.576021+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:31.676984+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:32.779547+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:32.824248+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:32.824298+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:32.904418+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:32.912795+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:33.137711+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:33.150562+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:33.155159+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:33.155612+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:33.155632+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:33.156247+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:33.190500+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:33.230813+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:33.920646+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:35.531432+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:35.848807+00:00", "trade", 7.065, 6.0]
["2026-08-28T17:03:36.166151+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:36.214666+00:00", "trade", 7.0608, 300.0]
["2026-08-28T17:03:36.215922+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:36.216374+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:36.216882+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:36.488617+00:00", "trade", 7.0691, 200.0]
["2026-08-28T17:03:36.776142+00:00", "trade", 7.06, 16.0]
["2026-08-28T17:03:36.813550+00:00", "trade", 7.0614, 400.0]
["2026-08-28T17:03:37.003604+00:00", "trade", 7.0604, 600.0]
["2026-08-28T17:03:38.482875+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:03:38.972328+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:38.972816+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:39.188902+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:39.276674+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:39.294295+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:39.294443+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:39.294506+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:39.309135+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:39.352275+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:39.360406+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:39.395884+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:39.601798+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:39.675450+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:39.676114+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:39.676125+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:39.677030+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:39.895713+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:03:40.326245+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:40.556079+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:40.594245+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:40.685688+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:40.714681+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:41.388075+00:00", "trade", 7.0637, 17.0]
["2026-08-28T17:03:41.691950+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:41.948474+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:03:42.341216+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:42.341675+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:42.375410+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:42.376382+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:42.483416+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:42.483878+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:43.008885+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:43.107853+00:00", "trade", 7.061, 5000.0]
["2026-08-28T17:03:43.375853+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:03:43.932799+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:43.957892+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:44.376637+00:00", "trade", 7.065, 352.0]
["2026-08-28T17:03:44.376876+00:00", "trade", 7.065, 12.0]
["2026-08-28T17:03:44.383663+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:03:44.383980+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:44.384009+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:44.384056+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:44.384063+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:44.384146+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:44.384163+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:44.384469+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:44.384483+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:44.385602+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:44.386889+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:44.536285+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:44.560558+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:44.676423+00:00", "trade", 7.0626, 25.0]
["2026-08-28T17:03:45.066344+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.066413+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.069014+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.072523+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.160266+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.166491+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.190032+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.227020+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.236243+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.357487+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.419474+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:03:45.428081+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.540420+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.698128+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.860563+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.871844+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.886710+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.886717+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.886724+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.886730+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.886737+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.886795+00:00", "trade", 7.06, 27.0]
["2026-08-28T17:03:45.887029+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.955983+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.956016+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.973198+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.973204+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.973222+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:03:45.973231+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.973286+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.973670+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.973740+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.973752+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.973766+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.974196+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:45.974651+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:46.014838+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:46.015276+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:46.015726+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:46.061599+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:46.062046+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:46.145101+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:03:46.257479+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:03:46.257488+00:00", "trade", 7.0607, 20.0]
["2026-08-28T17:03:46.257643+00:00", "trade", 7.0607, 1980.0]
["2026-08-28T17:03:46.258230+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:46.343267+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:46.343725+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:46.458869+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:46.459276+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:46.459289+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:46.459550+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:46.459604+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:46.461196+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:46.485904+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:46.537114+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:46.641958+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:46.642427+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:47.545625+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:47.696325+00:00", "trade", 7.0614, 6000.0]
["2026-08-28T17:03:47.711060+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:47.711538+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:47.730719+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:47.731161+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:47.731168+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:47.897451+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:47.897906+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:48.023839+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:48.161660+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:48.357745+00:00", "trade", 7.0602, 2.0]
["2026-08-28T17:03:49.270178+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:49.270647+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:49.271726+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:49.273025+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:49.273749+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:49.277166+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:49.402587+00:00", "trade", 7.0635, 12.0]
["2026-08-28T17:03:50.159124+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:50.292433+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:50.317724+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:50.474036+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:50.493387+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:50.561219+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:50.645278+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:03:50.676429+00:00", "trade", 7.0621, 99.0]
["2026-08-28T17:03:51.027473+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:51.045337+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:51.045851+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:52.692330+00:00", "trade", 7.0627, 3000.0]
["2026-08-28T17:03:53.035890+00:00", "trade", 7.06, 66.0]
["2026-08-28T17:03:53.080897+00:00", "trade", 7.0603, 66.0]
["2026-08-28T17:03:53.367820+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:53.369397+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:54.789109+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:54.789133+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:55.133136+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:55.851007+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:03:56.729957+00:00", "trade", 7.0683, 400.0]
["2026-08-28T17:03:56.746661+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:03:59.395217+00:00", "trade", 7.0634, 14.0]
["2026-08-28T17:04:00.098699+00:00", "trade", 7.0634, 100.0]
["2026-08-28T17:04:00.206804+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:01.472337+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:01.472811+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:01.472884+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:01.473438+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:01.487876+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:01.496810+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:01.590589+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:01.765976+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:01.886574+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:02.082431+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:02.082710+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:02.086428+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:02.086455+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:02.125031+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:04:02.125760+00:00", "trade", 7.07, 2.0]
["2026-08-28T17:04:02.226789+00:00", "trade", 7.0683, 200.0]
["2026-08-28T17:04:02.488469+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:04:02.623417+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:04:02.829520+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:04:03.156765+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:04:04.318659+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:04:04.627002+00:00", "trade", 7.0616, 2000.0]
["2026-08-28T17:04:04.781908+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:05.156921+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:04:06.121115+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:06.121621+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:06.160309+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:06.493737+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:06.494186+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:06.535314+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:06.544129+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:06.544561+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:06.550444+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:06.735639+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:06.739502+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:06.765544+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:07.404495+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:07.405574+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:07.427449+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:07.433629+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:07.615432+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:08.625837+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:08.740750+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:09.154497+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:09.169292+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:09.483468+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:09.483976+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:10.066923+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:10.068035+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:10.678643+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:04:11.010901+00:00", "trade", 7.0674, 100.0]
["2026-08-28T17:04:11.424381+00:00", "trade", 7.0633, 17.0]
["2026-08-28T17:04:12.547763+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:04:12.669281+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:12.672405+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:14.220126+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:14.324016+00:00", "trade", 7.065, 6000.0]
["2026-08-28T17:04:14.445258+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:14.550929+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:14.551910+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:14.723992+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:14.724002+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:16.648843+00:00", "trade", 7.065, 15.0]
["2026-08-28T17:04:17.253661+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:04:17.253662+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:04:17.254511+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:17.262523+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:04:17.263560+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:17.263727+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:04:18.483591+00:00", "trade", 7.065, 6000.0]
["2026-08-28T17:04:18.484799+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:04:18.489276+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:04:20.182657+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:20.183171+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:20.348823+00:00", "trade", 7.0631, 12.0]
["2026-08-28T17:04:20.600002+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:04:22.398414+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:04:22.761234+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:22.830096+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:23.766741+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:23.768409+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:23.768637+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:23.769530+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:24.197706+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:04:24.392656+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:24.600779+00:00", "trade", 7.0664, 100.0]
["2026-08-28T17:04:24.601772+00:00", "trade", 7.0635, 100.0]
["2026-08-28T17:04:24.602345+00:00", "trade", 7.0595, 200.0]
["2026-08-28T17:04:24.659478+00:00", "trade", 7.0604, 100.0]
["2026-08-28T17:04:24.659673+00:00", "trade", 7.0604, 100.0]
["2026-08-28T17:04:24.766645+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:25.648523+00:00", "trade", 7.0643, 2000.0]
["2026-08-28T17:04:25.649456+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:26.496995+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:26.685075+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:04:27.206848+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:27.747031+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:28.180606+00:00", "trade", 7.06, 3000.0]
["2026-08-28T17:04:28.301306+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:28.301328+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:04:28.301333+00:00", "trade", 7.07, 51.0]
["2026-08-28T17:04:28.301340+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:04:28.301341+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:28.301579+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:28.301638+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:04:28.301639+00:00", "trade", 7.065, 300.0]
["2026-08-28T17:04:28.301641+00:00", "trade", 7.065, 84.0]
["2026-08-28T17:04:28.301777+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:28.301810+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:28.302464+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:28.312251+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:28.317829+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:04:28.317830+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:04:28.318239+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:28.318274+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:28.318277+00:00", "trade", 7.07, 400.0]
["2026-08-28T17:04:28.318699+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:28.319399+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:28.764689+00:00", "trade", 7.0631, 12.0]
["2026-08-28T17:04:29.008712+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:29.008719+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:29.014455+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:29.132422+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:29.142866+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:29.538273+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:29.971420+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:04:29.971421+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:29.971884+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:29.971893+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:29.972410+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:29.982341+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:29.983040+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:30.016492+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:30.016567+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:30.117102+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:30.117114+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:30.117608+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:30.150328+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:04:30.230357+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:30.415394+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:04:30.641086+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:04:31.367998+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:32.100972+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:32.101019+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:32.101077+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:32.101446+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:32.145831+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:32.196748+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:32.201823+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:32.701950+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:04:33.539095+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:04:33.540424+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:33.997885+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:34.065504+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:34.314402+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:04:35.918408+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:36.658926+00:00", "trade", 7.0631, 11.0]
["2026-08-28T17:04:37.111795+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:04:37.977877+00:00", "trade", 7.065, 499.0]
["2026-08-28T17:04:38.365194+00:00", "trade", 7.07, 15000.0]
["2026-08-28T17:04:40.082828+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:40.329674+00:00", "trade", 7.0674, 5.0]
["2026-08-28T17:04:40.330835+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:40.438448+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:41.013366+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:41.183184+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:04:41.183626+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:41.366044+00:00", "trade", 7.065, 11.0]
["2026-08-28T17:04:41.366855+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:41.699524+00:00", "trade", 7.065, 400.0]
["2026-08-28T17:04:43.366125+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:43.366192+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:43.410485+00:00", "trade", 7.065, 300.0]
["2026-08-28T17:04:43.426683+00:00", "trade", 7.0605, 700.0]
["2026-08-28T17:04:45.241229+00:00", "trade", 7.0633, 2.0]
["2026-08-28T17:04:45.402287+00:00", "trade", 7.0634, 13.0]
["2026-08-28T17:04:45.549051+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:46.127340+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:46.412187+00:00", "trade", 7.065, 4.0]
["2026-08-28T17:04:47.444568+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:04:48.164385+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:48.948359+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:48.948401+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:49.014355+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:49.015084+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:49.015657+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:49.452079+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:49.506365+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:50.418958+00:00", "trade", 7.065, 30.0]
["2026-08-28T17:04:50.557531+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:50.846961+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:50.913334+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:51.065720+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:51.116260+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:51.177615+00:00", "trade", 7.065, 1000.0]
["2026-08-28T17:04:51.340062+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:51.341280+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:51.540292+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:51.555336+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:51.565107+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:04:51.565145+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:51.565574+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:51.565592+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:51.565603+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:51.568277+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:51.813614+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:51.817957+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:51.818472+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.001885+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.003497+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.012027+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.049339+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.058951+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.236900+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.241254+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.405361+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.536564+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695006+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:04:52.695007+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:04:52.695009+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:04:52.695013+00:00", "trade", 7.06, 288.0]
["2026-08-28T17:04:52.695013+00:00", "trade", 7.06, 1400.0]
["2026-08-28T17:04:52.695015+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:04:52.695073+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695086+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695092+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695099+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695106+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695127+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695135+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:04:52.695145+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:04:52.695166+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695170+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:04:52.695176+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:04:52.695180+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695187+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695194+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695200+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695207+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695213+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695222+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695229+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695241+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:04:52.695250+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695257+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695264+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695273+00:00", "trade", 7.06, 13.0]
["2026-08-28T17:04:52.695279+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:04:52.695279+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695281+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:04:52.695286+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:04:52.695294+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:04:52.695373+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695400+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695432+00:00", "trade", 7.06, 38.0]
["2026-08-28T17:04:52.695432+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695472+00:00", "trade", 7.06, 8.0]
["2026-08-28T17:04:52.695474+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:04:52.695474+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:04:52.695485+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695492+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:52.695499+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:52.695510+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:52.695517+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:52.695531+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:52.695538+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:52.695545+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:52.695546+00:00", "trade", 7.06, 6.0]
["2026-08-28T17:04:52.695552+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:52.695554+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:04:52.695556+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:04:52.695556+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:04:52.695558+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:04:52.695559+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:52.695561+00:00", "trade", 7.06, 24.0]
["2026-08-28T17:04:52.695563+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:04:52.695565+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:04:52.695565+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:04:52.695566+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:52.695568+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:04:52.695570+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:04:52.695572+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:52.695574+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:04:52.695574+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:04:52.695574+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.695575+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:04:52.695593+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.695599+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.695606+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.695613+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.695626+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.695647+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.695668+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.695675+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.695681+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.695704+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.695780+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.695807+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.695891+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.695914+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.696057+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.696217+00:00", "trade", 7.055, 4.0]
["2026-08-28T17:04:52.696522+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.696616+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.696901+00:00", "trade", 7.06, 6.0]
["2026-08-28T17:04:52.697361+00:00", "trade", 7.06, 2.0]
["2026-08-28T17:04:52.698410+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.698435+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.699110+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.699138+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.699168+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.700087+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.702545+00:00", "trade", 7.06, 400.0]
["2026-08-28T17:04:52.703388+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.704420+00:00", "trade", 7.05, 88.0]
["2026-08-28T17:04:52.713563+00:00", "trade", 7.06, 5.0]
["2026-08-28T17:04:52.715706+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.728173+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.795250+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.876355+00:00", "trade", 7.0595, 30.0]
["2026-08-28T17:04:52.877190+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.878347+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.878372+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.878442+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.878881+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.878911+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.878934+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:52.878992+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.062470+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:04:53.064115+00:00", "trade", 7.06, 93.0]
["2026-08-28T17:04:53.064152+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.065362+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:04:53.065428+00:00", "trade", 7.06, 150.0]
["2026-08-28T17:04:53.065707+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.065737+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.065945+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.066177+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.066305+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.161447+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.161578+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.223414+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.223417+00:00", "trade", 7.06, 300.0]
["2026-08-28T17:04:53.223439+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.223928+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.223946+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.503650+00:00", "trade", 7.0586, 42.0]
["2026-08-28T17:04:53.531660+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:04:53.531662+00:00", "trade", 7.06, 288.0]
["2026-08-28T17:04:53.531663+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:04:53.531664+00:00", "trade", 7.06, 5.0]
["2026-08-28T17:04:53.531667+00:00", "trade", 7.06, 1200.0]
["2026-08-28T17:04:53.531695+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.531702+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.531709+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.531716+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.531722+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.531728+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.531735+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.531749+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.531762+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.531776+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.531790+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:04:53.531796+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:53.531817+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:53.531824+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:53.531831+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:53.531837+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:53.531843+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:53.531850+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:53.531857+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:53.531870+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:53.531876+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:53.531883+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:53.531890+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:53.531896+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:53.532069+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:53.532076+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:53.532083+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:53.532100+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:04:53.532107+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:04:53.532109+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:53.532429+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:53.532436+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:53.532606+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:53.532914+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:53.532960+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:53.534454+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:53.534465+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:53.535459+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:53.535467+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:53.535913+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:53.543622+00:00", "trade", 7.0622, 6000.0]
["2026-08-28T17:04:53.634656+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:53.635159+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:53.726414+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:53.726873+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:53.726959+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:54.010559+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:04:54.332368+00:00", "trade", 7.065, 6000.0]
["2026-08-28T17:04:54.338914+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:04:54.799429+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:04:54.800198+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:55.393873+00:00", "trade", 7.0674, 23.0]
["2026-08-28T17:04:55.442227+00:00", "trade", 7.0619, 14.0]
["2026-08-28T17:04:55.732905+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:04:56.982407+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:57.652828+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:57.653998+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:57.662183+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:57.785042+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:57.788928+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:57.821198+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:58.060200+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:04:59.010403+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:05:00.025912+00:00", "trade", 7.0662, 2.0]
["2026-08-28T17:05:01.002932+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:05:01.333935+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:01.337783+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:01.337806+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:01.337925+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:01.339596+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:01.825856+00:00", "trade", 7.0626, 1.0]
["2026-08-28T17:05:02.575293+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:02.575741+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:02.576245+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:02.576375+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:05:02.576714+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:02.621897+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:05:02.702083+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:02.702683+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:02.720156+00:00", "trade", 7.06, 150.0]
["2026-08-28T17:05:03.016611+00:00", "trade", 7.0619, 3.0]
["2026-08-28T17:05:03.145889+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:03.145923+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:03.149630+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:03.150169+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:03.223026+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:03.590683+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:04.861012+00:00", "trade", 7.06, 27.0]
["2026-08-28T17:05:04.861013+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:04.861094+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:04.861097+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:04.881345+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:04.881352+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:04.881359+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:04.902724+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:05:05.143202+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:05:05.248579+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:05.595174+00:00", "trade", 7.065, 6000.0]
["2026-08-28T17:05:05.760496+00:00", "trade", 7.0601, 11.0]
["2026-08-28T17:05:05.760510+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:05:05.760985+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:05.760993+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:05.760999+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:05.761006+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:05.761012+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:05:05.761012+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:05.761019+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:05.761021+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:05:05.761027+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:05.761028+00:00", "trade", 7.06, 5.0]
["2026-08-28T17:05:05.761033+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:05.761034+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761035+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:05:05.761040+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:05:05.761040+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761047+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761062+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761068+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761074+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761081+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761089+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761096+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761103+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761116+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761123+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761129+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761136+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761142+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761149+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761163+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761169+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761176+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761182+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761221+00:00", "trade", 7.0601, 11.0]
["2026-08-28T17:05:05.761277+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761336+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761381+00:00", "trade", 7.06, 73.0]
["2026-08-28T17:05:05.761451+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761459+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761578+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761905+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.761980+00:00", "trade", 7.0601, 5.0]
["2026-08-28T17:05:05.762230+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.762305+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.762345+00:00", "trade", 7.0601, 20.0]
["2026-08-28T17:05:05.762704+00:00", "trade", 7.0601, 20.0]
["2026-08-28T17:05:05.762709+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.762762+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.763070+00:00", "trade", 7.0601, 200.0]
["2026-08-28T17:05:05.763093+00:00", "trade", 7.0601, 73.0]
["2026-08-28T17:05:05.763420+00:00", "trade", 7.0601, 3660.0]
["2026-08-28T17:05:05.763985+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.764182+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.765171+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.766642+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:05:05.766700+00:00", "trade", 7.055, 300.0]
["2026-08-28T17:05:05.768304+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.769080+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.775240+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.790489+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:05.794420+00:00", "trade", 7.055, 134.0]
["2026-08-28T17:05:05.815531+00:00", "trade", 7.0635, 5.0]
["2026-08-28T17:05:05.831358+00:00", "trade", 7.055, 120.0]
["2026-08-28T17:05:05.831424+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:05:05.902625+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:06.423204+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:06.524824+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:06.645233+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:06.789278+00:00", "trade", 7.06, 30.0]
["2026-08-28T17:05:06.789380+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:06.789399+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:06.789637+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:06.789726+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:06.789733+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:06.867356+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:06.867414+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:06.884125+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:06.884519+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:06.917289+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:06.918481+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:07.004429+00:00", "trade", 7.0588, 6000.0]
["2026-08-28T17:05:08.342510+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:08.342687+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:08.450243+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:08.497144+00:00", "trade", 7.055, 5000.0]
["2026-08-28T17:05:08.497799+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:11.267498+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:05:11.420527+00:00", "trade", 7.0618, 21.0]
["2026-08-28T17:05:12.020810+00:00", "trade", 7.063, 2.0]
["2026-08-28T17:05:12.198334+00:00", "trade", 7.055, 5.0]
["2026-08-28T17:05:12.719371+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:05:13.055090+00:00", "trade", 7.055, 300.0]
["2026-08-28T17:05:13.267934+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:05:13.544162+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:13.544630+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:13.919302+00:00", "trade", 7.055, 6000.0]
["2026-08-28T17:05:14.114680+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:14.924199+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:15.022515+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:15.079309+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:15.347111+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:05:15.355624+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:15.410534+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:15.411000+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:15.470810+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:15.810410+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:05:15.811924+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:15.812387+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:16.257230+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:05:17.020154+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:05:17.020164+00:00", "trade", 7.055, 20.0]
["2026-08-28T17:05:17.020296+00:00", "trade", 7.055, 3980.0]
["2026-08-28T17:05:17.224622+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:17.378633+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:17.653195+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:05:17.692406+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:17.692751+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:17.693216+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:17.812288+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:18.206862+00:00", "trade", 7.055, 30.0]
["2026-08-28T17:05:18.288831+00:00", "trade", 7.0529, 2000.0]
["2026-08-28T17:05:18.519967+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:18.520432+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:18.591021+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:21.166735+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:05:21.166765+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:05:21.166799+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:05:21.166809+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:05:21.166954+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:05:21.167211+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:21.916078+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:05:22.320600+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:05:23.175169+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:05:23.288589+00:00", "trade", 7.0605, 16.0]
["2026-08-28T17:05:23.494059+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:05:23.792262+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:05:23.792422+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:24.067585+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:24.419569+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:24.419619+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:25.144951+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:25.277021+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:25.277176+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:25.281411+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:25.441212+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:25.441390+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:25.443883+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:25.444338+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:25.605842+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:05:26.112496+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:05:26.754067+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:05:27.177647+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:05:27.443871+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:05:27.578412+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:05:27.620650+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:27.621084+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:27.784423+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:28.616450+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:28.822161+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:29.270815+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:05:29.617422+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:29.953181+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:29.956899+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:30.024850+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:30.025300+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:30.030262+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:30.215062+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:05:30.470994+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:05:31.080192+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:05:31.087892+00:00", "trade", 7.0574, 100.0]
["2026-08-28T17:05:31.805674+00:00", "trade", 7.0605, 11.0]
["2026-08-28T17:05:31.982208+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:31.983949+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:32.154627+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:32.264950+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:05:32.559495+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:32.561793+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:33.078568+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:33.079281+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:33.079514+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:33.083914+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:33.706114+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:33.706542+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:33.817750+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:05:34.236115+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:34.239245+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:34.672991+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:34.674998+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:34.888718+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:35.829426+00:00", "trade", 7.0599, 100.0]
["2026-08-28T17:05:37.152524+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:37.235187+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:37.235647+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:38.084676+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:38.085237+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:38.154950+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:38.941813+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:40.537437+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:40.660121+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:40.749729+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:40.871655+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:41.021088+00:00", "trade", 7.0577, 14.0]
["2026-08-28T17:05:41.423525+00:00", "trade", 7.0604, 12.0]
["2026-08-28T17:05:41.543940+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:41.546759+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:41.880308+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:41.958567+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:41.959209+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:41.960436+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:05:41.984247+00:00", "trade", 7.06, 3.0]
["2026-08-28T17:05:41.986705+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:05:41.987045+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:05:41.987046+00:00", "trade", 7.06, 1200.0]
["2026-08-28T17:05:41.987048+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:05:41.987049+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:05:41.987052+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:41.987073+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:05:41.987078+00:00", "trade", 7.06, 7.0]
["2026-08-28T17:05:41.987100+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:41.987109+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:41.987116+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:41.987122+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:41.987128+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:41.987135+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:41.987136+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:05:41.987148+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:41.987162+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:41.987169+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:41.987175+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:41.987182+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:41.987195+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:41.987209+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:05:41.987220+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987227+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987233+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987241+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987248+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987255+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987262+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987268+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987274+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987280+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987286+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987293+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987300+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987313+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987320+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987326+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987333+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987353+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987359+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987365+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987372+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987397+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987403+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987410+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987417+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987421+00:00", "trade", 7.06, 300.0]
["2026-08-28T17:05:41.987424+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987445+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987460+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:05:41.987462+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:05:41.987462+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:05:41.987463+00:00", "trade", 7.06, 27.0]
["2026-08-28T17:05:41.987463+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:41.987471+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:41.987521+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:41.987535+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987570+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987576+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987669+00:00", "trade", 7.06, 300.0]
["2026-08-28T17:05:41.987673+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:05:41.987675+00:00", "trade", 7.06, 278.0]
["2026-08-28T17:05:41.987680+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:41.988062+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:41.988107+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:41.988140+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:41.988362+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:41.988517+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:41.988906+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:41.989503+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:05:41.991070+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:41.992127+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:41.997372+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:42.007589+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:42.013751+00:00", "trade", 7.06, 18.0]
["2026-08-28T17:05:42.024614+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:42.641309+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:05:42.641342+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:05:42.643869+00:00", "trade", 7.065, 32.0]
["2026-08-28T17:05:43.684845+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:43.714518+00:00", "trade", 7.0654, 6000.0]
["2026-08-28T17:05:43.729795+00:00", "trade", 7.0674, 3.0]
["2026-08-28T17:05:43.730029+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:05:45.386808+00:00", "trade", 7.0674, 5.0]
["2026-08-28T17:05:46.563284+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:46.564508+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:47.148638+00:00", "trade", 7.0677, 1.0]
["2026-08-28T17:05:47.586211+00:00", "trade", 7.0666, 200.0]
["2026-08-28T17:05:47.662534+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:47.698797+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:47.722866+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:47.978194+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:47.978631+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:48.433932+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:05:48.828876+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:48.829637+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:48.830028+00:00", "trade", 7.065, 500.0]
["2026-08-28T17:05:50.527975+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:50.528586+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:51.566517+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:51.835001+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:05:52.317064+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:53.253470+00:00", "trade", 7.0607, 16.0]
["2026-08-28T17:05:53.336958+00:00", "trade", 7.0601, 10000.0]
["2026-08-28T17:05:54.478804+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:54.479269+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:54.808780+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:55.249167+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:55.524004+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:56.279093+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:56.283538+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:56.283982+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:56.921346+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:56.921804+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:57.762926+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:59.043343+00:00", "trade", 7.0677, 14.0]
["2026-08-28T17:05:59.044626+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:05:59.218002+00:00", "trade", 7.065, 28.0]
["2026-08-28T17:06:01.206940+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:01.280980+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:01.281326+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:01.281365+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:06:01.281365+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:01.282102+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:01.282135+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:01.282140+00:00", "trade", 7.07, 14.0]
["2026-08-28T17:06:01.282308+00:00", "trade", 7.07, 11.0]
["2026-08-28T17:06:01.854461+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:06:01.854494+00:00", "trade", 7.065, 10.0]
["2026-08-28T17:06:02.745043+00:00", "trade", 7.06, 3.0]
["2026-08-28T17:06:04.462181+00:00", "trade", 7.0609, 14.0]
["2026-08-28T17:06:05.038020+00:00", "trade", 7.0697, 6000.0]
["2026-08-28T17:06:05.768259+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:06:06.995389+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:07.186253+00:00", "trade", 7.0611, 2.0]
["2026-08-28T17:06:08.240720+00:00", "trade", 7.06, 248.0]
["2026-08-28T17:06:08.240720+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:06:08.241235+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:08.247358+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:08.912943+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:06:09.423487+00:00", "trade", 7.065, 6000.0]
["2026-08-28T17:06:09.814134+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:09.834293+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:10.016154+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:10.061277+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:06:10.820345+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:11.009964+00:00", "trade", 7.065, 94.0]
["2026-08-28T17:06:11.017038+00:00", "trade", 7.065, 458.0]
["2026-08-28T17:06:11.837850+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:11.838327+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:11.881153+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:11.881166+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:11.881956+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.045571+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.046018+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.089946+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:06:12.103851+00:00", "trade", 7.06, 6.0]
["2026-08-28T17:06:12.104979+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.105421+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.105488+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.105819+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.123865+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.267601+00:00", "trade", 7.0612, 11.0]
["2026-08-28T17:06:12.297227+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.297848+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.299300+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:06:12.299652+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.300065+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.305357+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.505843+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:06:12.526201+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.701515+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808406+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:06:12.808418+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808430+00:00", "trade", 7.06, 350.0]
["2026-08-28T17:06:12.808432+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808438+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808445+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808451+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808497+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:06:12.808636+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808643+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808649+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808656+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808666+00:00", "trade", 7.06, 288.0]
["2026-08-28T17:06:12.808666+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808668+00:00", "trade", 7.06, 10000.0]
["2026-08-28T17:06:12.808669+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:06:12.808673+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808686+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808692+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808699+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808707+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808713+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808719+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808733+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808740+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808741+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:06:12.808741+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:06:12.808747+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808761+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808767+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808774+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808775+00:00", "trade", 7.06, 500.0]
["2026-08-28T17:06:12.808787+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808794+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808795+00:00", "trade", 7.06, 9.0]
["2026-08-28T17:06:12.808796+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:06:12.808796+00:00", "trade", 7.06, 572.0]
["2026-08-28T17:06:12.808798+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:06:12.808799+00:00", "quote", 7.05, 7.07]
["2026-08-28T17:06:12.808801+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:06:12.808803+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:06:12.808814+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808820+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808826+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808833+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808839+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:06:12.808846+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.808852+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.808859+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.808867+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.808868+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.808879+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.808893+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.808899+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.808904+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.808905+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.808912+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.808919+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.808926+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.808946+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.808952+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.808964+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.809004+00:00", "trade", 7.06, 6.0]
["2026-08-28T17:06:12.809230+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.809233+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.809237+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.809297+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.813687+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.814932+00:00", "trade", 7.06, 4.0]
["2026-08-28T17:06:12.815131+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.817056+00:00", "trade", 7.06, 600.0]
["2026-08-28T17:06:12.818776+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:06:12.820873+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.820899+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.821341+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.821437+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:06:12.821440+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:12.821447+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:12.821486+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:12.821562+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:12.821598+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:12.821846+00:00", "trade", 7.055, 58.0]
["2026-08-28T17:06:12.821996+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:12.844020+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:12.844406+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:12.863847+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:12.864344+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:12.941800+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:13.021495+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:13.251684+00:00", "trade", 7.055, 1000.0]
["2026-08-28T17:06:13.253229+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:13.254452+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:13.391542+00:00", "trade", 7.055, 10.0]
["2026-08-28T17:06:14.096878+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:14.184172+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:14.884379+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:14.972404+00:00", "trade", 7.0594, 6000.0]
["2026-08-28T17:06:15.494488+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:15.495206+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:16.095368+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:16.790219+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:17.297521+00:00", "trade", 7.055, 7.0]
["2026-08-28T17:06:17.301908+00:00", "trade", 7.055, 36.0]
["2026-08-28T17:06:17.331186+00:00", "trade", 7.055, 2.0]
["2026-08-28T17:06:17.331600+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:17.336515+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:06:17.856741+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:18.013081+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:18.474358+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:18.474386+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:18.478849+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:18.478877+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:18.944177+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:19.031151+00:00", "trade", 7.055, 2.0]
["2026-08-28T17:06:19.035576+00:00", "trade", 7.055, 11.0]
["2026-08-28T17:06:19.186067+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:20.213437+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:06:22.078105+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:06:23.059941+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:23.060583+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:23.100848+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:23.100897+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:06:23.142770+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:23.166843+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:23.357299+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:23.357507+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:23.357573+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:23.358074+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:23.359843+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:23.360307+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:23.360436+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:23.521987+00:00", "trade", 7.055, 315.0]
["2026-08-28T17:06:23.573937+00:00", "trade", 7.055, 501.0]
["2026-08-28T17:06:23.574248+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:24.149255+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:24.241559+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:25.120185+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:25.120186+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:06:25.120562+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:25.120663+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:25.127887+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:25.148325+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:06:25.148378+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:06:25.148381+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:25.148515+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:06:27.171015+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:27.218551+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:27.218594+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:27.692513+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:28.481445+00:00", "trade", 7.0613, 21.0]
["2026-08-28T17:06:29.013823+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:06:29.073260+00:00", "trade", 7.055, 5.0]
["2026-08-28T17:06:30.207606+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:06:31.034660+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:06:31.643421+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:06:31.826414+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:31.919183+00:00", "trade", 7.0586, 141.0]
["2026-08-28T17:06:31.943455+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:06:32.395394+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:32.395448+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:32.468824+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:34.156725+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:06:35.401033+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:06:36.295489+00:00", "trade", 7.0613, 10.0]
["2026-08-28T17:06:36.480461+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:36.482325+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:36.943502+00:00", "trade", 7.05, 2.0]
["2026-08-28T17:06:37.979091+00:00", "trade", 7.062, 2.0]
["2026-08-28T17:06:38.135672+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:06:38.491017+00:00", "trade", 7.052, 1.0]
["2026-08-28T17:06:38.587181+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:38.639336+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:39.767367+00:00", "trade", 7.0532, 1.0]
["2026-08-28T17:06:40.519781+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:40.520249+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:42.050250+00:00", "trade", 7.0573, 75.0]
["2026-08-28T17:06:42.306180+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:42.306194+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:42.306948+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:42.417584+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:42.660617+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:06:43.780208+00:00", "trade", 7.0574, 9.0]
["2026-08-28T17:06:44.277030+00:00", "trade", 7.0614, 100.0]
["2026-08-28T17:06:44.691885+00:00", "trade", 7.055, 3.0]
["2026-08-28T17:06:44.691901+00:00", "trade", 7.06, 3.0]
["2026-08-28T17:06:45.382956+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:46.157401+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:06:46.781268+00:00", "trade", 7.0574, 7.0]
["2026-08-28T17:06:49.115593+00:00", "trade", 7.0555, 39.0]
["2026-08-28T17:06:49.146564+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:06:49.531155+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:49.531672+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:49.531918+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:49.532392+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:49.805275+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:50.074486+00:00", "trade", 7.0577, 7.0]
["2026-08-28T17:06:50.651464+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:06:51.026938+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:51.038620+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:54.164998+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:55.216235+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:55.216693+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:06:58.127052+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:00.238129+00:00", "trade", 7.055, 708.0]
["2026-08-28T17:07:00.238894+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:00.239353+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:00.327026+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:00.875620+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:07:01.282488+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:07:01.283240+00:00", "trade", 7.055, 2.0]
["2026-08-28T17:07:01.283474+00:00", "trade", 7.055, 5.0]
["2026-08-28T17:07:01.752234+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:02.453859+00:00", "trade", 7.055, 1000.0]
["2026-08-28T17:07:02.511856+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:03.040863+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:07:03.413556+00:00", "trade", 7.0535, 50.0]
["2026-08-28T17:07:03.580634+00:00", "trade", 7.0577, 7.0]
["2026-08-28T17:07:04.593138+00:00", "trade", 7.0574, 100.0]
["2026-08-28T17:07:04.788827+00:00", "trade", 7.0599, 1000.0]
["2026-08-28T17:07:05.460245+00:00", "trade", 7.0574, 100.0]
["2026-08-28T17:07:05.726541+00:00", "trade", 7.06, 10000.0]
["2026-08-28T17:07:06.099148+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:07:06.159407+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:07:06.811030+00:00", "trade", 7.06, 17.0]
["2026-08-28T17:07:07.065937+00:00", "trade", 7.055, 400.0]
["2026-08-28T17:07:07.074094+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:07:07.074694+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:07:08.585666+00:00", "trade", 7.0577, 1.0]
["2026-08-28T17:07:09.030545+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:09.054030+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:09.189141+00:00", "trade", 7.055, 5000.0]
["2026-08-28T17:07:11.072611+00:00", "trade", 7.0574, 50.0]
["2026-08-28T17:07:11.657318+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:07:11.657354+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:07:11.657492+00:00", "trade", 7.055, 75.0]
["2026-08-28T17:07:14.304929+00:00", "trade", 7.0526, 5.0]
["2026-08-28T17:07:14.698682+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:07:16.169781+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:07:16.472711+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:07:19.138455+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:07:19.155913+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:07:19.769854+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:07:19.994447+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:07:20.185846+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:07:20.475084+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:20.483487+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:20.582846+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:07:20.584298+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:21.281198+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:07:21.281558+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:07:21.897649+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:07:22.496819+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:23.180578+00:00", "trade", 7.0526, 3.0]
["2026-08-28T17:07:23.201813+00:00", "trade", 7.0526, 1.0]
["2026-08-28T17:07:24.208274+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:24.488028+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:07:24.618005+00:00", "trade", 7.0621, 24.0]
["2026-08-28T17:07:25.010726+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:07:25.373710+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:25.915330+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:07:26.056307+00:00", "trade", 7.0574, 100.0]
["2026-08-28T17:07:26.086048+00:00", "trade", 7.0538, 6000.0]
["2026-08-28T17:07:26.159058+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:07:28.276676+00:00", "trade", 7.0616, 68.0]
["2026-08-28T17:07:28.484354+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:07:30.333194+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:30.333649+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:30.425636+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:07:30.687666+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:31.554085+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:07:32.084999+00:00", "trade", 7.058, 1.0]
["2026-08-28T17:07:33.167549+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:33.168737+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:33.754551+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:34.241381+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:07:34.241399+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:07:35.506551+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:37.306375+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:37.766258+00:00", "trade", 7.0618, 12.0]
["2026-08-28T17:07:38.588085+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:07:38.957554+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:38.958027+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:39.311499+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:07:40.178738+00:00", "trade", 7.0568, 1.0]
["2026-08-28T17:07:40.196734+00:00", "trade", 7.0568, 1.0]
["2026-08-28T17:07:41.117140+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:41.252895+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:41.821041+00:00", "trade", 7.0574, 2.0]
["2026-08-28T17:07:42.426249+00:00", "trade", 7.055, 500.0]
["2026-08-28T17:07:42.427301+00:00", "trade", 7.055, 500.0]
["2026-08-28T17:07:42.428383+00:00", "trade", 7.055, 500.0]
["2026-08-28T17:07:42.746689+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:07:43.396433+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:07:43.396464+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:07:43.396492+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:07:43.396500+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:07:44.209669+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:07:44.798096+00:00", "trade", 7.0574, 50.0]
["2026-08-28T17:07:45.875725+00:00", "trade", 7.0577, 2.0]
["2026-08-28T17:07:45.899958+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:07:47.535580+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:47.536057+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:47.895304+00:00", "trade", 7.0618, 13.0]
["2026-08-28T17:07:48.716784+00:00", "trade", 7.055, 125.0]
["2026-08-28T17:07:48.721253+00:00", "trade", 7.055, 601.0]
["2026-08-28T17:07:49.528651+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:49.529118+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:49.603789+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:07:50.136113+00:00", "trade", 7.055, 1223.0]
["2026-08-28T17:07:50.139801+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:51.119388+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:54.189818+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:07:54.189827+00:00", "trade", 7.055, 20.0]
["2026-08-28T17:07:54.593789+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:55.177227+00:00", "trade", 7.06, 5.0]
["2026-08-28T17:07:55.177238+00:00", "trade", 7.055, 5.0]
["2026-08-28T17:07:56.539901+00:00", "trade", 7.0571, 1.0]
["2026-08-28T17:07:57.676221+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:07:57.710969+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:58.952695+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:07:59.228586+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:07:59.436376+00:00", "trade", 7.0574, 50.0]
["2026-08-28T17:08:00.047209+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:08:00.128968+00:00", "trade", 7.0595, 200.0]
["2026-08-28T17:08:00.130484+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:00.298562+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:08:00.767310+00:00", "trade", 7.0618, 17.0]
["2026-08-28T17:08:01.939777+00:00", "trade", 7.0596, 2.0]
["2026-08-28T17:08:02.280971+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:08:02.506624+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:08:02.759676+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:08:02.776849+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:03.292021+00:00", "trade", 7.0586, 2.0]
["2026-08-28T17:08:03.292040+00:00", "trade", 7.0586, 1.0]
["2026-08-28T17:08:03.864636+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:08:04.036987+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:08:04.037353+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:08:04.107071+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:08:05.850109+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:06.517177+00:00", "trade", 7.055, 24.0]
["2026-08-28T17:08:06.517206+00:00", "trade", 7.06, 24.0]
["2026-08-28T17:08:06.517321+00:00", "trade", 7.055, 76.0]
["2026-08-28T17:08:06.570197+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:08:07.808959+00:00", "trade", 7.0574, 12.0]
["2026-08-28T17:08:07.809326+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:08:08.765114+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:08:08.774926+00:00", "trade", 7.0616, 11.0]
["2026-08-28T17:08:09.111463+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:09.135332+00:00", "trade", 7.0577, 3.0]
["2026-08-28T17:08:10.006935+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:11.075266+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:08:12.086222+00:00", "trade", 7.0615, 100.0]
["2026-08-28T17:08:12.212254+00:00", "trade", 7.055, 400.0]
["2026-08-28T17:08:12.219794+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:08:12.481930+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:08:14.126617+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:08:14.130231+00:00", "trade", 7.05, 1.0]
["2026-08-28T17:08:14.134667+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:08:15.032670+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:08:15.228790+00:00", "trade", 7.0597, 8.0]
["2026-08-28T17:08:15.859300+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:08:18.477115+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:08:18.702072+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:19.281773+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:19.538904+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:19.732319+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:08:20.241982+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:20.718246+00:00", "trade", 7.0615, 15.0]
["2026-08-28T17:08:22.229625+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:22.230382+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:22.249484+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:22.277276+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:08:22.277339+00:00", "trade", 7.06, 8.0]
["2026-08-28T17:08:22.524072+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:22.524519+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:22.769394+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:22.773634+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:22.854083+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:23.336957+00:00", "trade", 7.055, 4.0]
["2026-08-28T17:08:23.540640+00:00", "trade", 7.0599, 100.0]
["2026-08-28T17:08:23.925083+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:08:24.108845+00:00", "trade", 7.055, 2000.0]
["2026-08-28T17:08:25.200682+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:25.201424+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:25.313344+00:00", "trade", 7.0599, 3.0]
["2026-08-28T17:08:25.385981+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:25.388427+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:25.793427+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:25.793584+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:26.440572+00:00", "trade", 7.06, 342.0]
["2026-08-28T17:08:26.710044+00:00", "trade", 7.0595, 6000.0]
["2026-08-28T17:08:26.737965+00:00", "trade", 7.06, 46.0]
["2026-08-28T17:08:26.741320+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:08:26.741374+00:00", "trade", 7.06, 133.0]
["2026-08-28T17:08:26.760876+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:08:27.249240+00:00", "trade", 7.06, 42.0]
["2026-08-28T17:08:27.406203+00:00", "trade", 7.0599, 574.0]
["2026-08-28T17:08:27.601692+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:27.995492+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:08:27.996747+00:00", "trade", 7.0599, 46.0]
["2026-08-28T17:08:28.781705+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:08:28.781721+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:08:28.781896+00:00", "trade", 7.055, 8975.0]
["2026-08-28T17:08:28.782204+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:28.782715+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:28.782805+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:28.783108+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:28.784512+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:28.807636+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:28.829852+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:28.830036+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:29.125498+00:00", "trade", 7.06, 58.0]
["2026-08-28T17:08:29.125509+00:00", "trade", 7.06, 42.0]
["2026-08-28T17:08:29.125567+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:29.125575+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:29.335274+00:00", "trade", 7.055, 3000.0]
["2026-08-28T17:08:29.454499+00:00", "trade", 7.055, 7500.0]
["2026-08-28T17:08:29.455204+00:00", "trade", 7.0611, 12.0]
["2026-08-28T17:08:29.844922+00:00", "trade", 7.0586, 4100.0]
["2026-08-28T17:08:29.877912+00:00", "trade", 7.055, 4000.0]
["2026-08-28T17:08:30.008905+00:00", "trade", 7.055, 59.0]
["2026-08-28T17:08:30.033730+00:00", "trade", 7.055, 277.0]
["2026-08-28T17:08:31.048298+00:00", "trade", 7.06, 4.0]
["2026-08-28T17:08:31.067629+00:00", "trade", 7.0501, 16.0]
["2026-08-28T17:08:34.028755+00:00", "trade", 7.0501, 1000.0]
["2026-08-28T17:08:34.537922+00:00", "trade", 7.0586, 300.0]
["2026-08-28T17:08:35.292604+00:00", "trade", 7.0595, 10.0]
["2026-08-28T17:08:35.532281+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:36.231038+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:08:36.365248+00:00", "trade", 7.0623, 100.0]
["2026-08-28T17:08:37.727952+00:00", "trade", 7.0582, 1500.0]
["2026-08-28T17:08:38.884018+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:08:38.934421+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:08:41.911852+00:00", "trade", 7.0607, 16.0]
["2026-08-28T17:08:42.854359+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:43.268328+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:08:44.259453+00:00", "trade", 7.055, 27.0]
["2026-08-28T17:08:45.944572+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:08:48.687927+00:00", "trade", 7.0607, 1.0]
["2026-08-28T17:08:48.736494+00:00", "trade", 7.0501, 1000.0]
["2026-08-28T17:08:49.179098+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:08:49.926788+00:00", "trade", 7.0606, 10.0]
["2026-08-28T17:08:53.045740+00:00", "trade", 7.055, 35.0]
["2026-08-28T17:08:53.528181+00:00", "trade", 7.0526, 39.0]
["2026-08-28T17:08:53.897295+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:08:54.997178+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:08:57.766252+00:00", "trade", 7.0606, 1.0]
["2026-08-28T17:08:59.926931+00:00", "trade", 7.0606, 13.0]
["2026-08-28T17:09:01.662799+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:02.055428+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:09:02.468048+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:02.824330+00:00", "trade", 7.055, 60.0]
["2026-08-28T17:09:03.382448+00:00", "trade", 7.0574, 50.0]
["2026-08-28T17:09:03.635345+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:04.581495+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:04.976040+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:05.909250+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:06.331904+00:00", "trade", 7.0583, 200.0]
["2026-08-28T17:09:06.388720+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:09:06.390843+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:09:06.694745+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:07.168785+00:00", "trade", 7.0599, 406.0]
["2026-08-28T17:09:07.360992+00:00", "trade", 7.06, 400.0]
["2026-08-28T17:09:07.361042+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:07.398130+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:09:07.400412+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:09:07.401540+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:07.401563+00:00", "trade", 7.06, 67.0]
["2026-08-28T17:09:07.401814+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:07.420614+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:09:09.449239+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:09.641334+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:09:10.767172+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:09:10.767173+00:00", "trade", 7.06, 288.0]
["2026-08-28T17:09:10.767173+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:10.767177+00:00", "trade", 7.06, 1300.0]
["2026-08-28T17:09:10.767177+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:09:10.767180+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:09:10.767180+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:10.767187+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:10.767229+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:10.767231+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:10.767263+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:10.767269+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:10.767290+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767296+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767310+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767316+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767323+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767329+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767336+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767342+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767348+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767355+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767368+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767382+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767401+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767407+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767414+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767421+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767446+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767447+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:10.767460+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767488+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767655+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767662+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767684+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767690+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767738+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:10.767752+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:10.767752+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:09:10.767775+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:10.767778+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:09:10.767778+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:09:10.767779+00:00", "trade", 7.06, 27.0]
["2026-08-28T17:09:10.767781+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:10.767782+00:00", "trade", 7.06, 27.0]
["2026-08-28T17:09:10.768061+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:10.768269+00:00", "trade", 7.065, 686.0]
["2026-08-28T17:09:10.768270+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:09:10.768316+00:00", "trade", 7.065, 714.0]
["2026-08-28T17:09:10.768317+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:09:10.768406+00:00", "trade", 7.065, 73.0]
["2026-08-28T17:09:10.768431+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:10.768439+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:10.768622+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:10.768788+00:00", "trade", 7.065, 300.0]
["2026-08-28T17:09:10.768792+00:00", "trade", 7.065, 342.0]
["2026-08-28T17:09:10.769098+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:10.769572+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:10.772280+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:10.775984+00:00", "trade", 7.065, 27.0]
["2026-08-28T17:09:10.781100+00:00", "trade", 7.065, 9.0]
["2026-08-28T17:09:10.787714+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:10.804924+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:10.804931+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:10.831596+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:09:10.831597+00:00", "trade", 7.065, 779.0]
["2026-08-28T17:09:10.868933+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:10.868963+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:11.009546+00:00", "trade", 7.065, 56.0]
["2026-08-28T17:09:11.643374+00:00", "trade", 7.0674, 100.0]
["2026-08-28T17:09:11.820562+00:00", "trade", 7.065, 6000.0]
["2026-08-28T17:09:11.835376+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:11.835385+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:11.845799+00:00", "trade", 7.0634, 3000.0]
["2026-08-28T17:09:11.968047+00:00", "trade", 7.0608, 16.0]
["2026-08-28T17:09:12.117191+00:00", "trade", 7.065, 50.0]
["2026-08-28T17:09:12.204694+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:12.413011+00:00", "trade", 7.065, 2000.0]
["2026-08-28T17:09:12.687223+00:00", "trade", 7.0622, 4000.0]
["2026-08-28T17:09:13.111445+00:00", "trade", 7.065, 9000.0]
["2026-08-28T17:09:13.702785+00:00", "trade", 7.065, 7500.0]
["2026-08-28T17:09:14.118503+00:00", "trade", 7.0632, 5000.0]
["2026-08-28T17:09:14.744780+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:14.785158+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:14.907200+00:00", "trade", 7.065, 4100.0]
["2026-08-28T17:09:15.891885+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:15.891892+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:15.962849+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:17.565073+00:00", "trade", 7.065, 7.0]
["2026-08-28T17:09:17.973052+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:18.214456+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:19.033197+00:00", "trade", 7.065, 15.0]
["2026-08-28T17:09:19.058440+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:09:19.427319+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:09:20.116374+00:00", "trade", 7.0677, 1.0]
["2026-08-28T17:09:20.873808+00:00", "trade", 7.061, 12.0]
["2026-08-28T17:09:21.216393+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:22.240931+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:22.240959+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:22.517366+00:00", "trade", 7.0615, 3000.0]
["2026-08-28T17:09:22.672573+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:09:23.167317+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:09:23.657063+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:23.657161+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:23.657576+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:23.657592+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:23.658327+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:23.993383+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:09:23.993399+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:09:23.993463+00:00", "trade", 7.065, 50.0]
["2026-08-28T17:09:23.993472+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:09:23.993492+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:09:23.993520+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:09:23.993674+00:00", "trade", 7.065, 225.0]
["2026-08-28T17:09:23.994409+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:23.994858+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:24.060686+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:09:24.061381+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:24.153997+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:24.154731+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:24.385332+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:24.385350+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:24.386252+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:24.586511+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:24.639529+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:24.826538+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:09:24.856646+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:09:24.856660+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:09:24.857328+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:24.877361+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:24.877714+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:25.340625+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:25.340676+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:25.342837+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:25.512421+00:00", "trade", 7.0601, 342.0]
["2026-08-28T17:09:25.514075+00:00", "trade", 7.0601, 42.0]
["2026-08-28T17:09:25.521111+00:00", "trade", 7.0626, 47.0]
["2026-08-28T17:09:25.532273+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:09:25.532283+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:25.532289+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:09:25.532293+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:25.532296+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:09:25.532352+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:25.532740+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:25.532765+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:25.532848+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:25.700134+00:00", "trade", 7.065, 406.0]
["2026-08-28T17:09:25.700727+00:00", "trade", 7.062, 50.0]
["2026-08-28T17:09:25.803021+00:00", "trade", 7.0601, 574.0]
["2026-08-28T17:09:25.805977+00:00", "trade", 7.065, 574.0]
["2026-08-28T17:09:26.099020+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:09:26.209560+00:00", "trade", 7.0602, 2.0]
["2026-08-28T17:09:26.547227+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:09:26.684634+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:26.684976+00:00", "trade", 7.0601, 11.0]
["2026-08-28T17:09:26.685342+00:00", "trade", 7.0601, 100.0]
["2026-08-28T17:09:26.685610+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:26.686168+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:09:26.686170+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:09:26.686171+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:09:26.686172+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:09:26.686211+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:26.686217+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:26.686218+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:26.686222+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:26.686225+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:26.686232+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:26.686238+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:26.686244+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:26.686251+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:26.686258+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:26.686258+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:26.686260+00:00", "trade", 7.0601, 100.0]
["2026-08-28T17:09:26.686273+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:26.686279+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:26.686285+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:26.686292+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:26.686299+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:26.686305+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:26.686312+00:00", "trade", 7.06, 6.0]
["2026-08-28T17:09:26.686312+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:26.686319+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686341+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686348+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686354+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686369+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686375+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686381+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686388+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686395+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686402+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686421+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686422+00:00", "trade", 7.06, 3.0]
["2026-08-28T17:09:26.686427+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686479+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686491+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686562+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686575+00:00", "trade", 7.06, 300.0]
["2026-08-28T17:09:26.686577+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:09:26.686577+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:26.686578+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:09:26.686578+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:26.686595+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:26.686609+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:26.686649+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686650+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686699+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686768+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686776+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686793+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686804+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686831+00:00", "trade", 7.06, 300.0]
["2026-08-28T17:09:26.686883+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686890+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686902+00:00", "trade", 7.06, 158.0]
["2026-08-28T17:09:26.686903+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:26.686968+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:26.687044+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:26.687087+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:26.687105+00:00", "trade", 7.0601, 100.0]
["2026-08-28T17:09:26.687465+00:00", "trade", 7.0601, 100.0]
["2026-08-28T17:09:26.687826+00:00", "trade", 7.0601, 6.0]
["2026-08-28T17:09:26.689104+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:26.689129+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:26.689371+00:00", "trade", 7.0601, 300.0]
["2026-08-28T17:09:26.689397+00:00", "trade", 7.0601, 5057.0]
["2026-08-28T17:09:26.689985+00:00", "trade", 7.0604, 85.0]
["2026-08-28T17:09:26.690064+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:09:26.690214+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:26.690238+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:26.691230+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:26.694460+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:26.738031+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:26.786319+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:26.787141+00:00", "trade", 7.055, 11.0]
["2026-08-28T17:09:27.147669+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:27.147716+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:27.147768+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:27.149388+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:09:27.149389+00:00", "trade", 7.055, 300.0]
["2026-08-28T17:09:27.160036+00:00", "trade", 7.0602, 2.0]
["2026-08-28T17:09:27.681899+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:27.685964+00:00", "trade", 7.0599, 1.0]
["2026-08-28T17:09:27.816206+00:00", "trade", 7.055, 6000.0]
["2026-08-28T17:09:28.022396+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:28.130025+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:09:28.231052+00:00", "trade", 7.055, 3000.0]
["2026-08-28T17:09:29.292865+00:00", "trade", 7.0607, 11.0]
["2026-08-28T17:09:29.683416+00:00", "trade", 7.0599, 6000.0]
["2026-08-28T17:09:31.563744+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:31.609893+00:00", "trade", 7.06, 6.0]
["2026-08-28T17:09:31.613097+00:00", "trade", 7.06, 94.0]
["2026-08-28T17:09:31.613209+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:09:31.613239+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:32.622637+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:09:32.622717+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:09:32.709174+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:33.084163+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:33.114811+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:33.359964+00:00", "trade", 7.055, 500.0]
["2026-08-28T17:09:33.490593+00:00", "trade", 7.0599, 5000.0]
["2026-08-28T17:09:33.684172+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:34.668399+00:00", "trade", 7.0599, 5000.0]
["2026-08-28T17:09:34.837574+00:00", "trade", 7.0599, 4000.0]
["2026-08-28T17:09:34.901124+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:34.925950+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:34.927608+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.000172+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:09:35.104716+00:00", "trade", 7.06, 12.0]
["2026-08-28T17:09:35.104717+00:00", "trade", 7.06, 288.0]
["2026-08-28T17:09:35.104719+00:00", "trade", 7.06, 1400.0]
["2026-08-28T17:09:35.104721+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:09:35.104722+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.104729+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.104739+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:35.104740+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:35.104741+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:35.104750+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.104772+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.104779+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.104785+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.104791+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.104800+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.104807+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.104814+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.104820+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.104832+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:35.104832+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:35.104842+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.104846+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:35.104848+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.104854+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.104868+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.104874+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.104880+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.104887+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.104902+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.104910+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.104916+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:35.104923+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.104929+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.104931+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:35.104931+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:35.104935+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.104943+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.104946+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.104949+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.104956+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.104962+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.104969+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.104976+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.104983+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.104989+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.104995+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.105009+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.105016+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.105023+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.105035+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.105050+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.105056+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.105062+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.105068+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.105074+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.105081+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.105102+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.105117+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.105124+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.105130+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.105137+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.105150+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:35.105178+00:00", "trade", 7.06, 300.0]
["2026-08-28T17:09:35.105179+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:35.105197+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:09:35.105213+00:00", "trade", 7.06, 300.0]
["2026-08-28T17:09:35.105214+00:00", "trade", 7.06, 158.0]
["2026-08-28T17:09:35.105215+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:35.105215+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.105327+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.105359+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.105572+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.105671+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.105953+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.106080+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.106804+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.106847+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.107142+00:00", "trade", 7.065, 300.0]
["2026-08-28T17:09:35.107147+00:00", "trade", 7.065, 342.0]
["2026-08-28T17:09:35.107799+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.108249+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.108821+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.109048+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.109503+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.109804+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.113098+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.115299+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.125127+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.125526+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.142016+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.142660+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.156786+00:00", "trade", 7.065, 238.0]
["2026-08-28T17:09:35.204774+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.306326+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.312542+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.413118+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.464718+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.465174+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.473308+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.576690+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:35.887143+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:09:36.006929+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:36.096043+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:09:36.108051+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:36.192479+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:36.491456+00:00", "trade", 7.065, 4000.0]
["2026-08-28T17:09:36.657511+00:00", "trade", 7.064, 6000.0]
["2026-08-28T17:09:36.749182+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:36.749743+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:36.751144+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:36.877500+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:37.057682+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:37.076964+00:00", "trade", 7.0601, 20.0]
["2026-08-28T17:09:37.158414+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:37.179662+00:00", "trade", 7.0606, 10.0]
["2026-08-28T17:09:37.299877+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:37.423894+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:37.424331+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:38.238875+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:09:38.238907+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:09:38.239022+00:00", "trade", 7.065, 80.0]
["2026-08-28T17:09:39.164427+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:39.164433+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:39.164440+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:39.164454+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:39.164462+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:39.164469+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:39.164529+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:09:39.185701+00:00", "trade", 7.0693, 980.0]
["2026-08-28T17:09:39.189924+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:39.189963+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:39.189964+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:09:39.190337+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:39.190372+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:39.190375+00:00", "trade", 7.07, 37.0]
["2026-08-28T17:09:39.742944+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:09:39.746874+00:00", "trade", 7.065, 33.0]
["2026-08-28T17:09:40.119518+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:09:40.631426+00:00", "trade", 7.0667, 6000.0]
["2026-08-28T17:09:41.260331+00:00", "trade", 7.0669, 4000.0]
["2026-08-28T17:09:42.912925+00:00", "trade", 7.065, 9.0]
["2026-08-28T17:09:44.083917+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:44.084645+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:44.209695+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:44.215491+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:44.505731+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:44.509066+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:44.713511+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:44.720038+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:45.606777+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:45.714166+00:00", "trade", 7.065, 5.0]
["2026-08-28T17:09:45.715638+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:45.923387+00:00", "trade", 7.0604, 12.0]
["2026-08-28T17:09:46.028701+00:00", "trade", 7.06, 10000.0]
["2026-08-28T17:09:46.309409+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:46.324209+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:46.422499+00:00", "trade", 7.0652, 6000.0]
["2026-08-28T17:09:46.501106+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:46.519140+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:46.916289+00:00", "trade", 7.065, 10.0]
["2026-08-28T17:09:49.527771+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:49.529447+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:49.529905+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:49.530516+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:49.657856+00:00", "trade", 7.0626, 9.0]
["2026-08-28T17:09:49.658223+00:00", "trade", 7.0626, 1.0]
["2026-08-28T17:09:49.995065+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:09:49.996640+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:49.997104+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:49.998064+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:50.018819+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:50.019260+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:50.418658+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:50.421440+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:51.072870+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:52.323450+00:00", "trade", 7.0605, 50.0]
["2026-08-28T17:09:52.798422+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:53.569650+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:54.501124+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:54.502632+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:54.894622+00:00", "trade", 7.0605, 4000.0]
["2026-08-28T17:09:54.917479+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:54.931893+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:55.397880+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:55.398282+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:55.399743+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:55.400354+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:55.400551+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:55.404387+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:55.405483+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:55.405973+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:55.965200+00:00", "trade", 7.0604, 13.0]
["2026-08-28T17:09:56.312896+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:09:56.312955+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:56.312968+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:56.312976+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:56.312982+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:56.312988+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:56.313002+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:09:56.313035+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313048+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313056+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313069+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313082+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313088+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313095+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313101+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313106+00:00", "trade", 7.0601, 100.0]
["2026-08-28T17:09:56.313107+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313122+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313159+00:00", "trade", 7.0601, 100.0]
["2026-08-28T17:09:56.313185+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:09:56.313212+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313232+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313275+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313311+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313312+00:00", "trade", 7.06, 12.0]
["2026-08-28T17:09:56.313314+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:56.313314+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:09:56.313315+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:09:56.313334+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313364+00:00", "trade", 7.06, 79.0]
["2026-08-28T17:09:56.313380+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313399+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313419+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:09:56.313575+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:56.313607+00:00", "trade", 7.06, 112.0]
["2026-08-28T17:09:56.313609+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313632+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:56.313636+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:56.313637+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313652+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313656+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313748+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313831+00:00", "trade", 7.06, 1200.0]
["2026-08-28T17:09:56.313875+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313901+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:09:56.313967+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:56.314035+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:56.314120+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:56.314216+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:56.314263+00:00", "trade", 7.055, 414.0]
["2026-08-28T17:09:56.314412+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:09:56.314608+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:09:56.315016+00:00", "trade", 7.06, 8927.0]
["2026-08-28T17:09:56.315040+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:56.398258+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:56.413748+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:56.443452+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:56.444630+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:56.672960+00:00", "trade", 7.055, 8000.0]
["2026-08-28T17:09:56.840121+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:56.840147+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:57.062565+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:57.379988+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:57.720807+00:00", "trade", 7.055, 8000.0]
["2026-08-28T17:09:57.770507+00:00", "trade", 7.055, 53.0]
["2026-08-28T17:09:57.778705+00:00", "trade", 7.0614, 4.0]
["2026-08-28T17:09:57.792538+00:00", "trade", 7.055, 120.0]
["2026-08-28T17:09:57.832512+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:09:59.270130+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:09:59.270607+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:00.645573+00:00", "trade", 7.055, 8000.0]
["2026-08-28T17:10:01.002274+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:10:01.002461+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:10:01.002620+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:10:01.003438+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:01.064275+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:01.259062+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:01.399410+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:01.702473+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:10:01.702475+00:00", "trade", 7.06, 12.0]
["2026-08-28T17:10:01.702476+00:00", "trade", 7.06, 1400.0]
["2026-08-28T17:10:01.702480+00:00", "trade", 7.06, 800.0]
["2026-08-28T17:10:01.702480+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:10:01.702564+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:01.702593+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:01.702599+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:01.702613+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:01.702619+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:01.702633+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:01.702749+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:10:01.702784+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:01.702850+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:01.702932+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:01.702952+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:01.702983+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:01.702990+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:01.703014+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:01.703029+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:01.703034+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:01.703038+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:01.703041+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:10:01.703055+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:01.703068+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:01.703074+00:00", "trade", 7.06, 212.0]
["2026-08-28T17:10:01.703076+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:10:01.703076+00:00", "trade", 7.06, 900.0]
["2026-08-28T17:10:01.703076+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:10:01.703076+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:01.703091+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:01.703124+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:01.703163+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:01.703204+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:01.703279+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:01.703312+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:10:01.703344+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:10:01.703344+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.703348+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.703370+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.703375+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.703382+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.703390+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.703396+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.703398+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.703405+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.703419+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.703433+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.703440+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.703446+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.703453+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.703460+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.703468+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.703475+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.703481+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.703491+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.703615+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.703841+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.703873+00:00", "trade", 7.065, 744.0]
["2026-08-28T17:10:01.704251+00:00", "trade", 7.065, 159.0]
["2026-08-28T17:10:01.704605+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.705677+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.705706+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.707768+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.710950+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.733616+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:01.804851+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:02.493519+00:00", "trade", 7.0674, 100.0]
["2026-08-28T17:10:03.049895+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:10:03.264793+00:00", "trade", 7.0652, 8000.0]
["2026-08-28T17:10:03.662807+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:03.663271+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:04.856655+00:00", "trade", 7.0677, 3.0]
["2026-08-28T17:10:04.959170+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:10:06.916616+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:06.918788+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:07.062006+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:07.068431+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:07.174086+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:07.183030+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:07.368763+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:07.391411+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:10:07.502058+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:07.828179+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:07.834052+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:07.842400+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:07.861809+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:07.862294+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:08.021373+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:08.138093+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:08.138151+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:08.395136+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:08.425355+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:08.456237+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:08.456645+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:08.456801+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:08.537377+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:08.663231+00:00", "trade", 7.06, 9.0]
["2026-08-28T17:10:08.663575+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:08.663684+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:08.663756+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:08.666648+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:09.735826+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:10:10.240322+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:10:10.240323+00:00", "trade", 7.06, 17.0]
["2026-08-28T17:10:10.240324+00:00", "trade", 7.06, 106.0]
["2026-08-28T17:10:10.240394+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:10.240407+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:10.240421+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:10:10.240428+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:10.240435+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:10.240441+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:10.240447+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:10.240461+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:10.240474+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:10.240480+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:10.240486+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:10.240506+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:10.240600+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:10.240625+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:10.240730+00:00", "trade", 7.06, 2.0]
["2026-08-28T17:10:10.240811+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:10.240821+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:10:10.240824+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:10.240836+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:10:10.240916+00:00", "trade", 7.06, 88.0]
["2026-08-28T17:10:10.240921+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:10:10.240923+00:00", "trade", 7.06, 12.0]
["2026-08-28T17:10:10.240923+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:10:10.240924+00:00", "trade", 7.06, 153.0]
["2026-08-28T17:10:10.240924+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:10.240927+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:10:10.240994+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:10.241078+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:10.241483+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:10.242251+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:10:10.242329+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:10:10.242944+00:00", "trade", 7.055, 714.0]
["2026-08-28T17:10:10.242964+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:10.242990+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:10.244041+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:10:10.244154+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:10.246478+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:10.248386+00:00", "trade", 7.06, 300.0]
["2026-08-28T17:10:10.248717+00:00", "trade", 7.055, 500.0]
["2026-08-28T17:10:10.253497+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:10.254581+00:00", "trade", 7.055, 500.0]
["2026-08-28T17:10:10.373737+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:10.373801+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:10.707229+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:10.707256+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:10.707788+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:10.767917+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:10:10.767947+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:10:10.767965+00:00", "trade", 7.055, 177.0]
["2026-08-28T17:10:10.767978+00:00", "trade", 7.05, 177.0]
["2026-08-28T17:10:10.768146+00:00", "trade", 7.055, 7798.0]
["2026-08-28T17:10:11.290604+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:10:11.569715+00:00", "trade", 7.0559, 8000.0]
["2026-08-28T17:10:11.943436+00:00", "trade", 7.0598, 20.0]
["2026-08-28T17:10:13.655778+00:00", "trade", 7.0599, 2.0]
["2026-08-28T17:10:13.659640+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:10:13.659666+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:10:13.930338+00:00", "trade", 7.0577, 1.0]
["2026-08-28T17:10:14.602125+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:14.602152+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:15.258290+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:15.874794+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:15.890391+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:18.673538+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:10:18.684304+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:10:20.445345+00:00", "trade", 7.055, 714.0]
["2026-08-28T17:10:21.360321+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:21.360348+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:21.478729+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:23.076974+00:00", "trade", 7.0574, 4.0]
["2026-08-28T17:10:23.077338+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:10:23.584954+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:23.776895+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:10:23.814572+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:10:28.782530+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:10:30.194317+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:10:32.157641+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:10:32.330759+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:10:32.635864+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:32.998032+00:00", "trade", 7.055, 20.0]
["2026-08-28T17:10:33.558279+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:10:33.561180+00:00", "trade", 7.0599, 9900.0]
["2026-08-28T17:10:33.592969+00:00", "trade", 7.055, 300.0]
["2026-08-28T17:10:34.543549+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:10:34.968894+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:10:36.607933+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:37.069345+00:00", "trade", 7.06, 3.0]
["2026-08-28T17:10:37.069358+00:00", "trade", 7.055, 3.0]
["2026-08-28T17:10:37.511734+00:00", "trade", 7.0527, 4.0]
["2026-08-28T17:10:37.681118+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:10:37.681130+00:00", "trade", 7.055, 10.0]
["2026-08-28T17:10:38.527562+00:00", "trade", 7.0595, 17.0]
["2026-08-28T17:10:38.541922+00:00", "trade", 7.0595, 54.0]
["2026-08-28T17:10:38.583134+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:10:38.731966+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:10:39.010575+00:00", "trade", 7.055, 105.0]
["2026-08-28T17:10:39.855562+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:10:39.856370+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:39.903627+00:00", "trade", 7.05, 10.0]
["2026-08-28T17:10:39.903630+00:00", "trade", 7.05, 10.0]
["2026-08-28T17:10:39.904165+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:41.472693+00:00", "trade", 7.05, 10.0]
["2026-08-28T17:10:41.473501+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:41.944555+00:00", "trade", 7.06, 12.0]
["2026-08-28T17:10:42.234477+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:43.021465+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:10:43.175166+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:10:43.223713+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:45.653124+00:00", "trade", 7.055, 3.0]
["2026-08-28T17:10:45.671040+00:00", "trade", 7.05, 1.0]
["2026-08-28T17:10:49.333287+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:50.489765+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:50.489793+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:50.610041+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:50.677698+00:00", "trade", 7.055, 4.0]
["2026-08-28T17:10:50.677712+00:00", "trade", 7.06, 4.0]
["2026-08-28T17:10:52.463884+00:00", "trade", 7.0607, 2.0]
["2026-08-28T17:10:53.084557+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:53.771070+00:00", "trade", 7.0599, 15.0]
["2026-08-28T17:10:53.816943+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:10:53.876244+00:00", "trade", 7.055, 20.0]
["2026-08-28T17:10:54.033476+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:54.033501+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:54.034198+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:54.947655+00:00", "trade", 7.055, 30.0]
["2026-08-28T17:10:55.270591+00:00", "trade", 7.0545, 10.0]
["2026-08-28T17:10:55.357428+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:10:55.836857+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:10:55.977935+00:00", "trade", 7.055, 300.0]
["2026-08-28T17:10:56.662327+00:00", "trade", 7.055, 10.0]
["2026-08-28T17:10:57.506817+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:10:57.828733+00:00", "trade", 7.055, 300.0]
["2026-08-28T17:10:58.559774+00:00", "trade", 7.0501, 1000.0]
["2026-08-28T17:10:58.770305+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:11:00.124122+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:01.846791+00:00", "trade", 7.0599, 300.0]
["2026-08-28T17:11:01.848259+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:11:01.848754+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:01.975922+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:02.160555+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:02.235601+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:02.891509+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:11:03.882348+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:04.110288+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:04.483338+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:04.483366+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:04.985143+00:00", "trade", 7.0598, 14.0]
["2026-08-28T17:11:05.047657+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:06.882757+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:06.958477+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:07.965698+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:11:08.498801+00:00", "trade", 7.0596, 2.0]
["2026-08-28T17:11:09.439325+00:00", "trade", 7.0523, 2.0]
["2026-08-28T17:11:10.160222+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:11:10.671858+00:00", "trade", 7.055, 20.0]
["2026-08-28T17:11:10.968276+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:11:11.409019+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:11.943249+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:12.791425+00:00", "trade", 7.0595, 10.0]
["2026-08-28T17:11:13.667740+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:14.771430+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:11:14.772245+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:14.838915+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:11:16.152983+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:18.150141+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:18.150590+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:18.725827+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:11:18.725841+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:18.726346+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:18.726851+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:18.727315+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:18.774382+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:18.833717+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:20.580073+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.729306+00:00", "trade", 7.0574, 20.0]
["2026-08-28T17:11:21.871808+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.888142+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.951270+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.951309+00:00", "trade", 7.055, 400.0]
["2026-08-28T17:11:21.951309+00:00", "trade", 7.055, 10.0]
["2026-08-28T17:11:21.951567+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:11:21.951572+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:11:21.951683+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.951786+00:00", "trade", 7.06, 5.0]
["2026-08-28T17:11:21.951788+00:00", "trade", 7.06, 738.0]
["2026-08-28T17:11:21.951788+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.951887+00:00", "trade", 7.06, 7.0]
["2026-08-28T17:11:21.951893+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:11:21.951893+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:11:21.951895+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:11:21.951896+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.951903+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.951910+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.951917+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.951993+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952162+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952191+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952208+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952215+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952221+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952223+00:00", "trade", 7.06, 662.0]
["2026-08-28T17:11:21.952224+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:11:21.952226+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:11:21.952227+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:11:21.952228+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952230+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:11:21.952234+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952238+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:11:21.952240+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:11:21.952276+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952282+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952289+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952296+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952302+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952308+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952314+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:11:21.952315+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952320+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:11:21.952322+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952328+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952334+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952340+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:11:21.952344+00:00", "trade", 7.06, 108.0]
["2026-08-28T17:11:21.952348+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952349+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952355+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:11:21.952355+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952359+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:11:21.952360+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952369+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952377+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952384+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952390+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952396+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952398+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:11:21.952403+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952409+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952415+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952422+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952428+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952435+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952441+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:11:21.952447+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952455+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952461+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952468+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952472+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952475+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952483+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952489+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952496+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952511+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952519+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952521+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952525+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952532+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952538+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952544+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952551+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952564+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952575+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952576+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952582+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952583+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952598+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952604+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952616+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952622+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952655+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952661+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952683+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:11:21.952684+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:21.952689+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:21.952710+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952745+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:21.952761+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:21.952767+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:21.952768+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952848+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:21.952851+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:11:21.952857+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:21.953272+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:21.953478+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:21.953531+00:00", "trade", 7.065, 107.0]
["2026-08-28T17:11:21.953626+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:21.953858+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:21.953891+00:00", "trade", 7.065, 13.0]
["2026-08-28T17:11:21.954575+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:21.955690+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:21.957518+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:21.962336+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:21.986534+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:21.986541+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:21.986565+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:22.010146+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:22.011469+00:00", "trade", 7.07, 1000.0]
["2026-08-28T17:11:22.011661+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:11:22.017787+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:22.036390+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:22.052286+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:22.120414+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:22.169515+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:22.179359+00:00", "trade", 7.0626, 100.0]
["2026-08-28T17:11:22.214348+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:11:22.271405+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:22.405109+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:22.476188+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:11:22.675712+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:11:23.910280+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:23.910307+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:23.910671+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:23.910678+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:23.910760+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:24.123936+00:00", "trade", 7.06, 27.0]
["2026-08-28T17:11:24.393452+00:00", "trade", 7.07, 5.0]
["2026-08-28T17:11:24.668282+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:24.668687+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:24.675759+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:24.682005+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:24.704613+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:24.779598+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:25.188445+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:25.197784+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:25.611281+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:25.625384+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:25.900408+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:26.057409+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:26.158598+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:26.371199+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:27.262286+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:11:27.298369+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:27.875389+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:28.030762+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:28.564433+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:29.004638+00:00", "trade", 7.0596, 20.0]
["2026-08-28T17:11:29.232168+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:29.568747+00:00", "trade", 7.0604, 200.0]
["2026-08-28T17:11:30.307210+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:30.451987+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:30.495864+00:00", "trade", 7.0601, 200.0]
["2026-08-28T17:11:30.496571+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:30.625719+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:30.626210+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:30.636245+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:30.636711+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:30.981320+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:11:31.656101+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:31.668646+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:31.775702+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:32.224887+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:32.438606+00:00", "trade", 7.0619, 10.0]
["2026-08-28T17:11:32.602388+00:00", "trade", 7.0596, 100.0]
["2026-08-28T17:11:32.818015+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:11:33.721329+00:00", "trade", 7.0634, 8000.0]
["2026-08-28T17:11:34.101135+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:34.164979+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:34.356291+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:11:34.733783+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:34.890373+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:11:35.310821+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:35.356427+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:35.491427+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:11:35.589433+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:11:35.850452+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:11:35.877015+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:35.960002+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:35.988222+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:11:35.988303+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:11:35.988779+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:35.989226+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:36.508187+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:11:36.508293+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:11:36.811197+00:00", "trade", 7.0597, 10.0]
["2026-08-28T17:11:37.111487+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:11:37.139589+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:37.139967+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:37.395409+00:00", "trade", 7.06, 99.0]
["2026-08-28T17:11:37.438832+00:00", "trade", 7.0601, 99.0]
["2026-08-28T17:11:37.617494+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:11:38.222751+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:11:38.521801+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:38.522635+00:00", "trade", 7.06, 300.0]
["2026-08-28T17:11:38.522682+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:38.611359+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:38.693576+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:11:39.062781+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:39.150324+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:11:39.301779+00:00", "trade", 7.0626, 100.0]
["2026-08-28T17:11:40.136217+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:11:40.964941+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:11:41.339836+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:11:41.340400+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:41.797687+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:41.830602+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:42.378480+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:42.492476+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:42.799928+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:42.910159+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:43.316457+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:43.316915+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:44.521675+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:45.857054+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:11:49.232171+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:49.319239+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:49.549426+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:49.942861+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:50.482518+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:50.601892+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:53.646669+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:53.942261+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:55.312892+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:56.182758+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:56.212254+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:11:56.212933+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:56.233220+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:56.478001+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:56.802058+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:56.802540+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:57.748816+00:00", "trade", 7.065, 800.0]
["2026-08-28T17:11:57.749702+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:11:57.749935+00:00", "trade", 7.065, 14.0]
["2026-08-28T17:11:57.996567+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:57.997262+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:58.162555+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:11:59.643303+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:11:59.749466+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:00.170499+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:00.938555+00:00", "trade", 7.0674, 2.0]
["2026-08-28T17:12:01.749943+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:01.750398+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:01.750539+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:02.219162+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:02.219624+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:02.220253+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:02.316127+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:03.398699+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:03.399163+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:03.527154+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:04.039505+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:04.040019+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:04.040467+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:04.499625+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:04.500094+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:04.500416+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:12:04.500648+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:04.501108+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:05.292944+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:05.870278+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:05.870912+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:06.295523+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:07.391712+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:08.104388+00:00", "trade", 7.06, 358.0]
["2026-08-28T17:12:09.493880+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:09.602101+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:09.700646+00:00", "trade", 7.07, 6.0]
["2026-08-28T17:12:10.630738+00:00", "trade", 7.0601, 25.0]
["2026-08-28T17:12:11.154449+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:13.132872+00:00", "trade", 7.065, 7.0]
["2026-08-28T17:12:14.181408+00:00", "trade", 7.065, 8000.0]
["2026-08-28T17:12:14.369281+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:14.369345+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:15.241540+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:15.617038+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:15.621011+00:00", "trade", 7.065, 300.0]
["2026-08-28T17:12:16.124321+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:12:16.125761+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:16.131665+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:12:16.662326+00:00", "trade", 7.0615, 2.0]
["2026-08-28T17:12:16.818331+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:12:16.818338+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:12:17.589307+00:00", "trade", 7.065, 196.0]
["2026-08-28T17:12:17.594329+00:00", "trade", 7.065, 953.0]
["2026-08-28T17:12:17.614467+00:00", "trade", 7.065, 4.0]
["2026-08-28T17:12:17.616503+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:17.955793+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:18.527737+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:12:18.527740+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:12:18.527813+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:18.528097+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:18.535009+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:12:18.654744+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:18.658739+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:19.024128+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:12:19.028749+00:00", "trade", 7.065, 9.0]
["2026-08-28T17:12:19.056293+00:00", "trade", 7.065, 1000.0]
["2026-08-28T17:12:19.056438+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:19.056537+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:19.056637+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:19.059044+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:19.060857+00:00", "trade", 7.06, 48.0]
["2026-08-28T17:12:19.060859+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:12:19.060860+00:00", "trade", 7.06, 2400.0]
["2026-08-28T17:12:19.060862+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:12:19.060865+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:19.060866+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:12:19.060866+00:00", "trade", 7.06, 288.0]
["2026-08-28T17:12:19.060869+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:12:19.060869+00:00", "trade", 7.06, 800.0]
["2026-08-28T17:12:19.060871+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:19.060874+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:12:19.060875+00:00", "trade", 7.06, 1000.0]
["2026-08-28T17:12:19.060876+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:12:19.060878+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:19.060886+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:12:19.060939+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:19.060945+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:19.060951+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:19.060958+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:19.060963+00:00", "trade", 7.06, 400.0]
["2026-08-28T17:12:19.060965+00:00", "trade", 7.06, 5.0]
["2026-08-28T17:12:19.060968+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:12:19.060970+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:12:19.060973+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:12:19.060973+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:19.060975+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:12:19.060976+00:00", "trade", 7.06, 103.0]
["2026-08-28T17:12:19.060980+00:00", "trade", 7.06, 5.0]
["2026-08-28T17:12:19.060980+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:19.060986+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:12:19.060986+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:19.060993+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:19.061007+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:19.061014+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:12:19.061016+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:12:19.061023+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:12:19.061024+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:12:19.061033+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:12:19.061048+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:12:19.061051+00:00", "trade", 7.06, 300.0]
["2026-08-28T17:12:19.061051+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:12:19.061051+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:12:19.061059+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:12:19.061082+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:12:19.061089+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:12:19.061093+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:12:19.061095+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:12:19.061102+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:12:19.061120+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:12:19.061127+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:12:19.061133+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:12:19.061140+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:12:19.061147+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:12:19.061161+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:12:19.061167+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:12:19.061174+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:12:19.061188+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:12:19.061194+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:12:19.061201+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:12:19.061203+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.061209+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.061216+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.061222+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.061248+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.061255+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.061268+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.061275+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.061289+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.061295+00:00", "trade", 7.06, 126.0]
["2026-08-28T17:12:19.061296+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.061321+00:00", "trade", 7.06, 184.0]
["2026-08-28T17:12:19.061336+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.061342+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.061356+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.061389+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.061470+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.061762+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.062730+00:00", "trade", 7.06, 43.0]
["2026-08-28T17:12:19.062927+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:12:19.063045+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.063967+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.063992+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.064951+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.064976+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.066006+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.071138+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:12:19.071715+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.071722+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.071728+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.071858+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:12:19.072488+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.072749+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:12:19.072750+00:00", "trade", 7.055, 800.0]
["2026-08-28T17:12:19.072787+00:00", "trade", 7.055, 1000.0]
["2026-08-28T17:12:19.072792+00:00", "trade", 7.055, 1000.0]
["2026-08-28T17:12:19.072820+00:00", "trade", 7.055, 900.0]
["2026-08-28T17:12:19.072868+00:00", "trade", 7.055, 700.0]
["2026-08-28T17:12:19.072871+00:00", "trade", 7.055, 1000.0]
["2026-08-28T17:12:19.072923+00:00", "trade", 7.055, 700.0]
["2026-08-28T17:12:19.072985+00:00", "trade", 7.055, 700.0]
["2026-08-28T17:12:19.073100+00:00", "trade", 7.055, 1000.0]
["2026-08-28T17:12:19.073105+00:00", "trade", 7.055, 1000.0]
["2026-08-28T17:12:19.073144+00:00", "trade", 7.055, 1000.0]
["2026-08-28T17:12:19.073185+00:00", "trade", 7.055, 700.0]
["2026-08-28T17:12:19.073185+00:00", "trade", 7.055, 700.0]
["2026-08-28T17:12:19.073185+00:00", "trade", 7.055, 700.0]
["2026-08-28T17:12:19.073840+00:00", "trade", 7.055, 19.0]
["2026-08-28T17:12:19.074121+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.079881+00:00", "trade", 7.055, 17.0]
["2026-08-28T17:12:19.080954+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.083442+00:00", "trade", 7.06, 38.0]
["2026-08-28T17:12:19.087638+00:00", "trade", 7.055, 714.0]
["2026-08-28T17:12:19.096228+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.118283+00:00", "trade", 7.055, 714.0]
["2026-08-28T17:12:19.160951+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:19.299121+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:12:19.299122+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:12:19.299125+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:12:19.338045+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:12:19.563878+00:00", "trade", 7.0574, 6.0]
["2026-08-28T17:12:19.564245+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:12:20.316842+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:20.627314+00:00", "trade", 7.05, 1000.0]
["2026-08-28T17:12:20.627604+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:20.925313+00:00", "trade", 7.0606, 200.0]
["2026-08-28T17:12:21.791926+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:12:21.906273+00:00", "trade", 7.0574, 50.0]
["2026-08-28T17:12:22.974315+00:00", "trade", 7.05, 700.0]
["2026-08-28T17:12:22.978143+00:00", "trade", 7.0501, 100.0]
["2026-08-28T17:12:24.869933+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:12:25.430207+00:00", "trade", 7.05, 500.0]
["2026-08-28T17:12:28.801134+00:00", "trade", 7.0598, 66.0]
["2026-08-28T17:12:30.229886+00:00", "trade", 7.055, 7.0]
["2026-08-28T17:12:30.232402+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:12:31.091687+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:12:31.091736+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:12:32.676166+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:12:32.676183+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:12:33.287126+00:00", "trade", 7.0608, 100.0]
["2026-08-28T17:12:36.038334+00:00", "trade", 7.0526, 25.0]
["2026-08-28T17:12:36.086644+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:37.307282+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:37.617516+00:00", "trade", 7.0502, 100.0]
["2026-08-28T17:12:38.294673+00:00", "trade", 7.0598, 12.0]
["2026-08-28T17:12:39.302261+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:12:39.302355+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:41.237254+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:42.638536+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:43.922154+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:44.048654+00:00", "trade", 7.0597, 600.0]
["2026-08-28T17:12:44.051060+00:00", "trade", 7.0597, 200.0]
["2026-08-28T17:12:45.888841+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:12:45.888857+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:12:45.888971+00:00", "trade", 7.055, 4975.0]
["2026-08-28T17:12:45.982743+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:12:45.982827+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:47.957074+00:00", "trade", 7.0501, 25.0]
["2026-08-28T17:12:48.184142+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:48.191940+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:12:48.419022+00:00", "trade", 7.0598, 13.0]
["2026-08-28T17:12:48.715551+00:00", "trade", 7.055, 40.0]
["2026-08-28T17:12:48.720175+00:00", "trade", 7.055, 193.0]
["2026-08-28T17:12:49.515054+00:00", "trade", 7.055, 30.0]
["2026-08-28T17:12:49.515084+00:00", "trade", 7.05, 30.0]
["2026-08-28T17:12:50.351387+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:12:52.060994+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:12:53.131672+00:00", "trade", 7.06, 2.0]
["2026-08-28T17:12:53.535113+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:55.802052+00:00", "trade", 7.055, 30.0]
["2026-08-28T17:12:56.501573+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:56.501582+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:56.501775+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:56.502880+00:00", "trade", 7.05, 75.0]
["2026-08-28T17:12:56.502897+00:00", "trade", 7.05, 4.0]
["2026-08-28T17:12:56.503094+00:00", "trade", 7.05, 2000.0]
["2026-08-28T17:12:56.503211+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:56.503261+00:00", "trade", 7.05, 1.0]
["2026-08-28T17:12:56.503398+00:00", "trade", 7.05, 1.0]
["2026-08-28T17:12:56.503431+00:00", "trade", 7.05, 2.0]
["2026-08-28T17:12:56.503569+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:56.504195+00:00", "trade", 7.05, 250.0]
["2026-08-28T17:12:56.506982+00:00", "trade", 7.055, 5.0]
["2026-08-28T17:12:56.624986+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:57.567161+00:00", "trade", 7.0589, 100.0]
["2026-08-28T17:12:57.567612+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:57.568501+00:00", "trade", 7.05, 5000.0]
["2026-08-28T17:12:57.900632+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:12:57.901839+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:58.337832+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:58.881885+00:00", "trade", 7.055, 250.0]
["2026-08-28T17:12:59.617175+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:12:59.753500+00:00", "trade", 7.0501, 4000.0]
["2026-08-28T17:12:59.854251+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:00.408734+00:00", "trade", 7.0507, 5000.0]
["2026-08-28T17:13:00.714930+00:00", "trade", 7.05, 500.0]
["2026-08-28T17:13:00.813279+00:00", "trade", 7.0574, 9.0]
["2026-08-28T17:13:00.813653+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:13:01.289437+00:00", "trade", 7.0593, 16.0]
["2026-08-28T17:13:01.641331+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:13:01.899137+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:13:02.007255+00:00", "trade", 7.0586, 2.0]
["2026-08-28T17:13:02.158277+00:00", "trade", 7.0586, 1.0]
["2026-08-28T17:13:02.853126+00:00", "trade", 7.0511, 2000.0]
["2026-08-28T17:13:03.123523+00:00", "trade", 7.05, 300.0]
["2026-08-28T17:13:03.123535+00:00", "trade", 7.05, 400.0]
["2026-08-28T17:13:03.123918+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:03.132569+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:13:03.132622+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:03.238948+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:03.507685+00:00", "trade", 7.055, 2000.0]
["2026-08-28T17:13:04.102634+00:00", "trade", 7.055, 2000.0]
["2026-08-28T17:13:04.700870+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:05.168301+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:13:05.168858+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:05.616966+00:00", "trade", 7.059, 22.0]
["2026-08-28T17:13:05.775413+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:06.059392+00:00", "trade", 7.05, 66.0]
["2026-08-28T17:13:06.110618+00:00", "trade", 7.0527, 66.0]
["2026-08-28T17:13:06.211488+00:00", "trade", 7.05, 99.0]
["2026-08-28T17:13:06.255595+00:00", "trade", 7.0527, 99.0]
["2026-08-28T17:13:07.016437+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:13:07.444312+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:13:07.451317+00:00", "trade", 7.05, 300.0]
["2026-08-28T17:13:09.295817+00:00", "trade", 7.0592, 10.0]
["2026-08-28T17:13:09.296583+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:09.296598+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:09.343692+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:13:09.493134+00:00", "trade", 7.0514, 500.0]
["2026-08-28T17:13:09.679489+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:13:10.301470+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:13:10.340286+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:13.214546+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:13.214628+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:13.214840+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:13.214941+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:13.225854+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:13.329535+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:13.346817+00:00", "trade", 7.0592, 3.0]
["2026-08-28T17:13:13.698344+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:13.698487+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:13.707211+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:13.782974+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:13.783279+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.184938+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.322259+00:00", "trade", 7.05, 2900.0]
["2026-08-28T17:13:14.322394+00:00", "trade", 7.05, 11.0]
["2026-08-28T17:13:14.322797+00:00", "trade", 7.05, 11.0]
["2026-08-28T17:13:14.322936+00:00", "trade", 7.0501, 11.0]
["2026-08-28T17:13:14.323302+00:00", "trade", 7.0501, 11.0]
["2026-08-28T17:13:14.323439+00:00", "trade", 7.05, 11.0]
["2026-08-28T17:13:14.323445+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323452+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323465+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323470+00:00", "trade", 7.05, 1000.0]
["2026-08-28T17:13:14.323470+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323475+00:00", "trade", 7.05, 1000.0]
["2026-08-28T17:13:14.323478+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323480+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:13:14.323486+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323488+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:13:14.323489+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:13:14.323491+00:00", "trade", 7.05, 600.0]
["2026-08-28T17:13:14.323492+00:00", "trade", 7.05, 120.0]
["2026-08-28T17:13:14.323494+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323498+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:13:14.323498+00:00", "trade", 7.05, 94.0]
["2026-08-28T17:13:14.323500+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323505+00:00", "trade", 7.05, 16.0]
["2026-08-28T17:13:14.323508+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323509+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:13:14.323513+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:13:14.323515+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:13:14.323517+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:13:14.323520+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323534+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323541+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323570+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323577+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323583+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323587+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:13:14.323590+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323603+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323610+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323616+00:00", "trade", 7.05, 255.0]
["2026-08-28T17:13:14.323616+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:13:14.323616+00:00", "trade", 7.05, 66.0]
["2026-08-28T17:13:14.323616+00:00", "trade", 7.05, 1.0]
["2026-08-28T17:13:14.323617+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323631+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323659+00:00", "trade", 7.0501, 2900.0]
["2026-08-28T17:13:14.323735+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323742+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323748+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323754+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323768+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323774+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323781+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323787+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323793+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323812+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323818+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323825+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323831+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323838+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:13:14.323838+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323846+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323853+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323859+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323866+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323872+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323879+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323908+00:00", "trade", 7.05, 1.0]
["2026-08-28T17:13:14.323913+00:00", "trade", 7.05, 1000.0]
["2026-08-28T17:13:14.323913+00:00", "trade", 7.05, 466.0]
["2026-08-28T17:13:14.323913+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:13:14.323914+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.323915+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:13:14.323963+00:00", "trade", 7.05, 10.0]
["2026-08-28T17:13:14.324005+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.324018+00:00", "trade", 7.0501, 11.0]
["2026-08-28T17:13:14.324262+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.324374+00:00", "trade", 7.0501, 1000.0]
["2026-08-28T17:13:14.324374+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.324537+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.324566+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.324728+00:00", "trade", 7.0501, 1000.0]
["2026-08-28T17:13:14.324805+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325087+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325088+00:00", "trade", 7.05, 213.0]
["2026-08-28T17:13:14.325089+00:00", "trade", 7.05, 55.0]
["2026-08-28T17:13:14.325089+00:00", "trade", 7.0501, 16.0]
["2026-08-28T17:13:14.325090+00:00", "trade", 7.05, 2.0]
["2026-08-28T17:13:14.325091+00:00", "trade", 7.05, 2.0]
["2026-08-28T17:13:14.325094+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325097+00:00", "trade", 7.05, 1.0]
["2026-08-28T17:13:14.325097+00:00", "trade", 7.05, 448.0]
["2026-08-28T17:13:14.325098+00:00", "trade", 7.05, 11.0]
["2026-08-28T17:13:14.325117+00:00", "trade", 7.0501, 100.0]
["2026-08-28T17:13:14.325121+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325133+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325167+00:00", "trade", 7.05, 10.0]
["2026-08-28T17:13:14.325171+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325173+00:00", "trade", 7.05, 400.0]
["2026-08-28T17:13:14.325178+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325184+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325197+00:00", "trade", 7.05, 52.0]
["2026-08-28T17:13:14.325198+00:00", "trade", 7.05, 38.0]
["2026-08-28T17:13:14.325203+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325219+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:13:14.325223+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325230+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325236+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325243+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325256+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325262+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325268+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325275+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325282+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325288+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325295+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325301+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325307+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325308+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:13:14.325324+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325330+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325337+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325345+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325351+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325358+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325426+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:13:14.325447+00:00", "trade", 7.0501, 25.0]
["2026-08-28T17:13:14.325516+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325530+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325546+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325596+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325683+00:00", "trade", 7.05, 320.0]
["2026-08-28T17:13:14.325683+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325724+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325731+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325738+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325752+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325758+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325765+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325772+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:14.325779+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:14.325788+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:13:14.325788+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.325792+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.325799+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.325800+00:00", "trade", 7.0501, 50.0]
["2026-08-28T17:13:14.325805+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.325811+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.325818+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.325825+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.325831+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.325838+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.325851+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.325864+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.325871+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.325955+00:00", "trade", 7.05, 1753.0]
["2026-08-28T17:13:14.326072+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.326150+00:00", "trade", 7.04, 20.0]
["2026-08-28T17:13:14.326158+00:00", "trade", 7.0501, 100.0]
["2026-08-28T17:13:14.326184+00:00", "trade", 7.0501, 100.0]
["2026-08-28T17:13:14.326511+00:00", "trade", 7.0501, 200.0]
["2026-08-28T17:13:14.326866+00:00", "trade", 7.0501, 20.0]
["2026-08-28T17:13:14.326891+00:00", "trade", 7.0501, 25.0]
["2026-08-28T17:13:14.326934+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.327222+00:00", "trade", 7.0501, 600.0]
["2026-08-28T17:13:14.327576+00:00", "trade", 7.0501, 120.0]
["2026-08-28T17:13:14.327934+00:00", "trade", 7.0501, 50.0]
["2026-08-28T17:13:14.327961+00:00", "trade", 7.0501, 94.0]
["2026-08-28T17:13:14.328292+00:00", "trade", 7.0501, 1.0]
["2026-08-28T17:13:14.328318+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.328644+00:00", "trade", 7.0501, 1000.0]
["2026-08-28T17:13:14.328671+00:00", "trade", 7.0501, 466.0]
["2026-08-28T17:13:14.328996+00:00", "trade", 7.0501, 100.0]
["2026-08-28T17:13:14.329351+00:00", "trade", 7.0501, 100.0]
["2026-08-28T17:13:14.329378+00:00", "trade", 7.0501, 100.0]
["2026-08-28T17:13:14.329706+00:00", "trade", 7.0501, 100.0]
["2026-08-28T17:13:14.330064+00:00", "trade", 7.0501, 100.0]
["2026-08-28T17:13:14.330089+00:00", "trade", 7.0501, 52.0]
["2026-08-28T17:13:14.330105+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.330417+00:00", "trade", 7.0501, 38.0]
["2026-08-28T17:13:14.330711+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.330773+00:00", "trade", 7.0501, 100.0]
["2026-08-28T17:13:14.331130+00:00", "trade", 7.0501, 320.0]
["2026-08-28T17:13:14.331155+00:00", "trade", 7.0501, 90.0]
["2026-08-28T17:13:14.346027+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.352253+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.364763+00:00", "trade", 7.045, 1.0]
["2026-08-28T17:13:14.384447+00:00", "trade", 7.045, 100.0]
["2026-08-28T17:13:14.438948+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.495658+00:00", "trade", 7.0474, 50.0]
["2026-08-28T17:13:14.731551+00:00", "trade", 7.045, 100.0]
["2026-08-28T17:13:14.733233+00:00", "trade", 7.045, 200.0]
["2026-08-28T17:13:14.733261+00:00", "trade", 7.045, 100.0]
["2026-08-28T17:13:14.733263+00:00", "trade", 7.045, 100.0]
["2026-08-28T17:13:14.738752+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.738823+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.739349+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.895698+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:13:14.920510+00:00", "trade", 7.05, 89.0]
["2026-08-28T17:13:14.948220+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.948274+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.949036+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.953808+00:00", "trade", 7.045, 1000.0]
["2026-08-28T17:13:14.996030+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:14.996078+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:15.134799+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:15.484557+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:15.485076+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:15.485124+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:15.490846+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:15.490902+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:15.837321+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:15.882084+00:00", "trade", 7.045, 6000.0]
["2026-08-28T17:13:16.267529+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:13:16.542188+00:00", "trade", 7.0474, 4000.0]
["2026-08-28T17:13:16.859605+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:16.860082+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:16.971324+00:00", "trade", 7.045, 9000.0]
["2026-08-28T17:13:17.373090+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:17.373138+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:17.373771+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:18.036110+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:18.045765+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:18.045812+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:18.045861+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:18.179248+00:00", "trade", 7.04, 25.0]
["2026-08-28T17:13:18.708684+00:00", "trade", 7.045, 100.0]
["2026-08-28T17:13:18.788135+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:18.788142+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:19.382236+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:19.415464+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:19.781668+00:00", "trade", 7.05, 6.0]
["2026-08-28T17:13:20.103166+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:20.103357+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:20.103384+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:20.104109+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:20.269383+00:00", "trade", 7.05, 12.0]
["2026-08-28T17:13:20.269462+00:00", "trade", 7.05, 13.0]
["2026-08-28T17:13:21.241452+00:00", "trade", 7.0579, 15.0]
["2026-08-28T17:13:21.515344+00:00", "trade", 7.04, 100.0]
["2026-08-28T17:13:22.111405+00:00", "trade", 7.045, 5.0]
["2026-08-28T17:13:22.111435+00:00", "trade", 7.04, 5.0]
["2026-08-28T17:13:22.112480+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:22.112507+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:22.113133+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:22.113786+00:00", "trade", 7.05, 39.0]
["2026-08-28T17:13:22.165903+00:00", "trade", 7.04, 25.0]
["2026-08-28T17:13:22.722009+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:22.722569+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:22.722618+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:22.723311+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:23.045766+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:23.878088+00:00", "trade", 7.0498, 6000.0]
["2026-08-28T17:13:23.966128+00:00", "trade", 7.05, 28.0]
["2026-08-28T17:13:23.970194+00:00", "trade", 7.05, 72.0]
["2026-08-28T17:13:24.176305+00:00", "trade", 7.05, 12.0]
["2026-08-28T17:13:24.176382+00:00", "trade", 7.05, 13.0]
["2026-08-28T17:13:25.467432+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:25.467488+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:25.469661+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:25.542409+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:25.542424+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:25.542488+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:25.542556+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:27.252859+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:13:27.901901+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:27.902018+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:27.902045+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:27.902047+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:13:27.902057+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:27.902105+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:27.902116+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:27.902690+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:27.909762+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:28.177837+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:28.911015+00:00", "trade", 7.045, 100.0]
["2026-08-28T17:13:29.135444+00:00", "trade", 7.04, 5.0]
["2026-08-28T17:13:29.135452+00:00", "trade", 7.045, 5.0]
["2026-08-28T17:13:29.979913+00:00", "trade", 7.0579, 11.0]
["2026-08-28T17:13:30.181689+00:00", "trade", 7.045, 500.0]
["2026-08-28T17:13:30.224982+00:00", "trade", 7.0407, 250.0]
["2026-08-28T17:13:30.402581+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:30.402724+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:30.402748+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:30.409014+00:00", "trade", 7.045, 2500.0]
["2026-08-28T17:13:30.615879+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:31.861008+00:00", "trade", 7.05, 5.0]
["2026-08-28T17:13:32.329776+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:33.380223+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:33.380778+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:34.801632+00:00", "trade", 7.045, 5.0]
["2026-08-28T17:13:36.093021+00:00", "trade", 7.05, 7.0]
["2026-08-28T17:13:36.093079+00:00", "trade", 7.05, 8.0]
["2026-08-28T17:13:36.126860+00:00", "trade", 7.05, 1000.0]
["2026-08-28T17:13:36.824573+00:00", "trade", 7.0495, 1000.0]
["2026-08-28T17:13:36.840776+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:13:37.016232+00:00", "trade", 7.045, 68.0]
["2026-08-28T17:13:37.021755+00:00", "trade", 7.045, 326.0]
["2026-08-28T17:13:37.743733+00:00", "trade", 7.04, 580.0]
["2026-08-28T17:13:38.065058+00:00", "trade", 7.05, 2.0]
["2026-08-28T17:13:38.109085+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:13:38.142166+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:38.142344+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:38.193152+00:00", "trade", 7.0486, 1.0]
["2026-08-28T17:13:39.001834+00:00", "trade", 7.045, 10.0]
["2026-08-28T17:13:39.001843+00:00", "trade", 7.04, 10.0]
["2026-08-28T17:13:39.002878+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:39.004619+00:00", "trade", 7.05, 39.0]
["2026-08-28T17:13:39.016083+00:00", "trade", 7.05, 47.0]
["2026-08-28T17:13:39.114006+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045363+00:00", "trade", 7.05, 75.0]
["2026-08-28T17:13:40.045364+00:00", "trade", 7.05, 55.0]
["2026-08-28T17:13:40.045366+00:00", "trade", 7.05, 256.0]
["2026-08-28T17:13:40.045367+00:00", "trade", 7.05, 861.0]
["2026-08-28T17:13:40.045386+00:00", "trade", 7.05, 639.0]
["2026-08-28T17:13:40.045387+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:13:40.045389+00:00", "trade", 7.05, 30.0]
["2026-08-28T17:13:40.045390+00:00", "trade", 7.05, 10.0]
["2026-08-28T17:13:40.045419+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045426+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045433+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045439+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045447+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045454+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045475+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045481+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045487+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045493+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045499+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045506+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045513+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045527+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045534+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045553+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045560+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045574+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045600+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045622+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045629+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045635+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045643+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045657+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045659+00:00", "trade", 7.05, 5500.0]
["2026-08-28T17:13:40.045662+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045663+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045664+00:00", "trade", 7.05, 400.0]
["2026-08-28T17:13:40.045671+00:00", "trade", 7.05, 27.0]
["2026-08-28T17:13:40.045673+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:13:40.045677+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045702+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045709+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:13:40.045716+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045723+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045730+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045737+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045743+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045749+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045755+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045762+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045769+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045783+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045790+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045797+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045799+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045804+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045811+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045817+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045824+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045838+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045844+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045851+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045876+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045883+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045895+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045901+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045920+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:13:40.045944+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:13:40.045972+00:00", "trade", 7.05, 400.0]
["2026-08-28T17:13:40.045973+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.045974+00:00", "trade", 7.05, 300.0]
["2026-08-28T17:13:40.045974+00:00", "trade", 7.05, 27.0]
["2026-08-28T17:13:40.046003+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.046032+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.046263+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.046441+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.046524+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.046690+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.046742+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.046753+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.047276+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.049652+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.050414+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.051534+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.055999+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.056008+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.066781+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.083143+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.083150+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.144922+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.145462+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.180534+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.181224+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.181863+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.181912+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:40.503127+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:13:40.725218+00:00", "trade", 7.055, 10.0]
["2026-08-28T17:13:41.255023+00:00", "trade", 7.06, 2.0]
["2026-08-28T17:13:41.426274+00:00", "trade", 7.055, 6000.0]
["2026-08-28T17:13:42.446692+00:00", "trade", 7.0575, 16.0]
["2026-08-28T17:13:42.446697+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:42.446723+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:42.553978+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:42.932003+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:42.987051+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:43.617827+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:43.618709+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:43.744067+00:00", "trade", 7.0521, 2.0]
["2026-08-28T17:13:44.271893+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:45.279640+00:00", "trade", 7.055, 6000.0]
["2026-08-28T17:13:45.668067+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:13:45.965520+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:45.965688+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:47.013766+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:47.013813+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:47.014609+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:47.016666+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:47.196099+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:13:47.199204+00:00", "trade", 7.055, 70.0]
["2026-08-28T17:13:48.206568+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:48.206620+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:48.225215+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:13:49.429827+00:00", "trade", 7.0537, 200.0]
["2026-08-28T17:13:50.428091+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:50.428137+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:50.429639+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:50.430750+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:50.452112+00:00", "trade", 7.0575, 10.0]
["2026-08-28T17:13:50.560039+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:13:50.713720+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:51.495975+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:52.632799+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:13:52.632801+00:00", "trade", 7.055, 46.0]
["2026-08-28T17:13:52.632802+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:13:52.632974+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:13:52.632988+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:13:52.632989+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:13:52.635198+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:52.635545+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:53.637590+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:13:54.377983+00:00", "trade", 7.0568, 6000.0]
["2026-08-28T17:13:54.524189+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:13:54.932407+00:00", "trade", 7.06, 37.0]
["2026-08-28T17:13:54.932469+00:00", "trade", 7.06, 669.0]
["2026-08-28T17:13:54.932529+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:13:54.933113+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:54.933171+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:54.933341+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:54.933412+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:55.076667+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:55.595560+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:56.309633+00:00", "trade", 7.055, 6000.0]
["2026-08-28T17:13:57.875669+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:57.876270+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:57.923442+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:13:57.923491+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:13:57.923498+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:13:57.923506+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:13:57.923687+00:00", "trade", 7.055, 233.0]
["2026-08-28T17:13:57.923820+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:13:57.924141+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:57.924429+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:57.926182+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:57.975085+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:58.461321+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:58.549206+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:58.549304+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:58.549636+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:58.818134+00:00", "trade", 7.06, 39.0]
["2026-08-28T17:13:58.818498+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:58.818838+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:58.824807+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:58.919392+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:13:59.258255+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:13:59.549103+00:00", "trade", 7.055, 1500.0]
["2026-08-28T17:13:59.960441+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:13:59.960525+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:00.014457+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:14:00.181240+00:00", "trade", 7.0574, 2.0]
["2026-08-28T17:14:00.365576+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:00.459713+00:00", "trade", 7.0574, 13.0]
["2026-08-28T17:14:00.761984+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:00.762040+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:01.094047+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:02.326212+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:14:02.554407+00:00", "trade", 7.0586, 6.0]
["2026-08-28T17:14:02.724823+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:02.726416+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:02.872003+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:02.872313+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:03.026752+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:14:03.027500+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:03.027597+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:03.060698+00:00", "trade", 7.0586, 1.0]
["2026-08-28T17:14:03.298545+00:00", "trade", 7.055, 500.0]
["2026-08-28T17:14:05.076815+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:14:05.983402+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:14:06.097259+00:00", "trade", 7.06, 7.0]
["2026-08-28T17:14:06.097806+00:00", "trade", 7.06, 8.0]
["2026-08-28T17:14:06.098569+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:06.099657+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:06.141678+00:00", "trade", 7.06, 39.0]
["2026-08-28T17:14:06.142525+00:00", "trade", 7.06, 451.0]
["2026-08-28T17:14:06.142896+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:06.142909+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:06.153762+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:06.154125+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:06.154479+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:06.266500+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:06.919976+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:14:07.386933+00:00", "trade", 7.0526, 50.0]
["2026-08-28T17:14:08.598862+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:14:10.179060+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:14:10.307305+00:00", "trade", 7.0525, 2.0]
["2026-08-28T17:14:10.893195+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:14:12.492542+00:00", "trade", 7.0571, 15.0]
["2026-08-28T17:14:12.550664+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:14:12.969468+00:00", "trade", 7.0599, 14.0]
["2026-08-28T17:14:13.375283+00:00", "trade", 7.06, 7.0]
["2026-08-28T17:14:13.375827+00:00", "trade", 7.06, 8.0]
["2026-08-28T17:14:14.320489+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:14:14.826611+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:15.001132+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:18.081315+00:00", "trade", 7.0565, 100.0]
["2026-08-28T17:14:21.397727+00:00", "trade", 7.0565, 11.0]
["2026-08-28T17:14:22.123082+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:14:23.035276+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:14:24.067253+00:00", "trade", 7.0574, 25.0]
["2026-08-28T17:14:24.328597+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:24.885253+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:14:24.886628+00:00", "trade", 7.06, 178.0]
["2026-08-28T17:14:24.886782+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:24.890617+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:14:24.924365+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:14:25.500872+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.500878+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.500884+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.500891+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.500897+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.500922+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:14:25.500943+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:14:25.500958+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:14:25.500960+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.500991+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.501052+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.501066+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.501286+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.501292+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.501299+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.501305+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.501312+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.501318+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.501369+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:14:25.501371+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:14:25.501375+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.501387+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.501450+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.513178+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.521419+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.588404+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.730806+00:00", "trade", 7.055, 5000.0]
["2026-08-28T17:14:25.731116+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.731188+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.731620+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.756700+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:14:25.757011+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:25.851530+00:00", "trade", 7.06, 351.0]
["2026-08-28T17:14:25.910208+00:00", "trade", 7.055, 561.0]
["2026-08-28T17:14:26.298796+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:26.301316+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:26.556029+00:00", "trade", 7.05, 332.0]
["2026-08-28T17:14:26.737899+00:00", "trade", 7.055, 33.0]
["2026-08-28T17:14:27.733983+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:27.820036+00:00", "trade", 7.055, 4000.0]
["2026-08-28T17:14:28.386196+00:00", "trade", 7.0599, 11.0]
["2026-08-28T17:14:28.466198+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:28.626025+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:28.792590+00:00", "trade", 7.0574, 100.0]
["2026-08-28T17:14:28.858153+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:14:29.426942+00:00", "trade", 7.0599, 3000.0]
["2026-08-28T17:14:29.480045+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:29.481333+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:29.481354+00:00", "trade", 7.06, 800.0]
["2026-08-28T17:14:29.481355+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:29.481361+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:14:29.481363+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:29.481405+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:29.481418+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:29.481437+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:29.481792+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:29.482536+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:29.483317+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:29.514947+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:29.515004+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:29.515832+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:29.784851+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:14:29.812567+00:00", "trade", 7.0586, 419.0]
["2026-08-28T17:14:29.815193+00:00", "trade", 7.0563, 11.0]
["2026-08-28T17:14:30.044145+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:30.380071+00:00", "trade", 7.0574, 45.0]
["2026-08-28T17:14:30.380836+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:30.414570+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:30.476200+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:30.518410+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:30.563723+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:30.593837+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:14:30.708384+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:30.876432+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:30.970067+00:00", "trade", 7.0599, 4100.0]
["2026-08-28T17:14:30.970784+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:31.285144+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:31.384341+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:14:31.521286+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:31.522094+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:31.522531+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:31.528397+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:31.852834+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:31.927648+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:32.116320+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:32.116779+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:32.177355+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:32.243365+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:14:32.258327+00:00", "trade", 7.055, 30.0]
["2026-08-28T17:14:32.418251+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:32.808054+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:32.810384+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:32.810435+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:32.812021+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:33.027139+00:00", "trade", 7.055, 2000.0]
["2026-08-28T17:14:34.445307+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:34.446089+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:34.453642+00:00", "trade", 7.055, 500.0]
["2026-08-28T17:14:34.465212+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:34.465655+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:34.652563+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:14:34.652992+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:34.707672+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:34.738411+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:34.842117+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:35.402713+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:35.417030+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:35.789395+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:14:36.400572+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:36.455565+00:00", "trade", 7.055, 40.0]
["2026-08-28T17:14:36.456257+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:36.602658+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:36.602850+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:36.603107+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:36.606779+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:37.293188+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:37.391730+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:37.722829+00:00", "trade", 7.0559, 10.0]
["2026-08-28T17:14:37.723587+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:38.171709+00:00", "trade", 7.0554, 382.0]
["2026-08-28T17:14:38.482027+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:38.482296+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:38.489959+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:38.604070+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:14:39.227107+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:39.259116+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:39.661356+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:40.149042+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:14:40.149043+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:14:40.149045+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:14:40.149046+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:14:40.149076+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:14:40.149077+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:40.149125+00:00", "trade", 7.06, 199.0]
["2026-08-28T17:14:40.149128+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:40.149128+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:40.149131+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:14:40.149132+00:00", "trade", 7.06, 5600.0]
["2026-08-28T17:14:40.149134+00:00", "trade", 7.06, 17.0]
["2026-08-28T17:14:40.149135+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:40.149135+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:40.149140+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:14:40.149142+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:40.149149+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:40.149155+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:40.149161+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:40.149168+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:40.149175+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:40.149182+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:40.149196+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:40.149209+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:40.149216+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:40.149220+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:14:40.149222+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:40.149229+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:40.149235+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:14:40.149244+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149247+00:00", "trade", 7.06, 9.0]
["2026-08-28T17:14:40.149251+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149251+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149258+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149265+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149270+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149292+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149298+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149305+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149311+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149317+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149324+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149338+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149345+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149352+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149358+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149359+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:14:40.149364+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149371+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149378+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149384+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149398+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149411+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149418+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149424+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149430+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149432+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:14:40.149433+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:14:40.149437+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149443+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149449+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149456+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:14:40.149459+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:14:40.149461+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.149462+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:14:40.149462+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:14:40.149462+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.149475+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.149487+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.149494+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.149501+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.149514+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.150075+00:00", "trade", 7.065, 686.0]
["2026-08-28T17:14:40.150084+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.150094+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.150150+00:00", "trade", 7.065, 714.0]
["2026-08-28T17:14:40.150157+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.150841+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.150841+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.150859+00:00", "trade", 7.065, 686.0]
["2026-08-28T17:14:40.150860+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:14:40.151001+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.152384+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.153121+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.153339+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.154094+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.157378+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.159907+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.159916+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.159947+00:00", "trade", 7.065, 88.0]
["2026-08-28T17:14:40.172549+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.185945+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.239823+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.249979+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:40.552259+00:00", "trade", 7.065, 1000.0]
["2026-08-28T17:14:40.953241+00:00", "trade", 7.065, 6000.0]
["2026-08-28T17:14:41.326543+00:00", "trade", 7.065, 3000.0]
["2026-08-28T17:14:41.660109+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:42.153105+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:42.235382+00:00", "trade", 7.0667, 4100.0]
["2026-08-28T17:14:43.284723+00:00", "trade", 7.065, 4000.0]
["2026-08-28T17:14:44.292834+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:14:44.562978+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:44.562997+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:14:44.563302+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:14:44.563305+00:00", "trade", 7.06, 88.0]
["2026-08-28T17:14:44.563307+00:00", "trade", 7.06, 300.0]
["2026-08-28T17:14:44.563314+00:00", "trade", 7.06, 12.0]
["2026-08-28T17:14:44.563327+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:44.563400+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:44.567482+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:44.569976+00:00", "trade", 7.065, 714.0]
["2026-08-28T17:14:44.570266+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:14:44.573166+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:44.633289+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:44.828867+00:00", "trade", 7.065, 6000.0]
["2026-08-28T17:14:44.959850+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:45.524357+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:45.531551+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:14:45.622651+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:46.456036+00:00", "trade", 7.0561, 11.0]
["2026-08-28T17:14:47.782722+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:14:47.782734+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:47.782742+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:47.783025+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:14:47.783030+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:47.783034+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:14:47.790174+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:14:47.877016+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:48.042356+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:14:48.763237+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:48.882759+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:14:49.071373+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:49.130845+00:00", "trade", 7.0625, 6000.0]
["2026-08-28T17:14:49.915070+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:49.915517+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:49.918600+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:14:49.919305+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:49.924984+00:00", "trade", 7.065, 6000.0]
["2026-08-28T17:14:50.198119+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:50.199199+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:50.201540+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:50.222381+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:50.263188+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:50.475775+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:50.475837+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:50.475845+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:50.475982+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:50.479142+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:50.482376+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:50.563719+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:50.663034+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:50.663490+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:50.708646+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:14:50.877053+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:14:50.877064+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:14:50.877125+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:14:50.877306+00:00", "trade", 7.06, 277.0]
["2026-08-28T17:14:50.877812+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:50.878862+00:00", "trade", 7.065, 5.0]
["2026-08-28T17:14:50.883381+00:00", "trade", 7.0601, 25.0]
["2026-08-28T17:14:50.884945+00:00", "trade", 7.0601, 15.0]
["2026-08-28T17:14:50.884968+00:00", "trade", 7.0601, 15.0]
["2026-08-28T17:14:50.886504+00:00", "trade", 7.0602, 277.0]
["2026-08-28T17:14:50.913791+00:00", "trade", 7.06, 351.0]
["2026-08-28T17:14:50.937530+00:00", "trade", 7.0626, 33.0]
["2026-08-28T17:14:50.942537+00:00", "trade", 7.06, 561.0]
["2026-08-28T17:14:50.946641+00:00", "trade", 7.065, 45.0]
["2026-08-28T17:14:51.196204+00:00", "trade", 7.0601, 419.0]
["2026-08-28T17:14:51.198605+00:00", "trade", 7.065, 419.0]
["2026-08-28T17:14:51.262845+00:00", "trade", 7.0601, 382.0]
["2026-08-28T17:14:51.565370+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:51.566350+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:51.573380+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:51.573884+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:51.574532+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:51.574610+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:51.574927+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:51.575063+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:51.575609+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:51.604360+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:14:51.605113+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:51.623522+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:14:51.624257+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:51.879583+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:51.909794+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:51.910524+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:51.910573+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:51.911037+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:51.944728+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:51.962134+00:00", "trade", 7.065, 4000.0]
["2026-08-28T17:14:52.371056+00:00", "trade", 7.065, 2000.0]
["2026-08-28T17:14:52.784517+00:00", "trade", 7.0601, 3000.0]
["2026-08-28T17:14:53.059463+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:53.059498+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:53.224266+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:14:53.759266+00:00", "trade", 7.065, 104.0]
["2026-08-28T17:14:54.572670+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:54.573077+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:14:56.020262+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:14:56.508016+00:00", "trade", 7.0564, 12.0]
["2026-08-28T17:14:56.875783+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:14:57.777047+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:14:58.156196+00:00", "trade", 7.0602, 43.0]
["2026-08-28T17:14:58.602858+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:15:01.985311+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:01.985659+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:02.242354+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:03.117666+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:03.118241+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:03.119759+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:15:03.119787+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:03.120367+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:03.122458+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:03.993922+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:15:04.675449+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:15:04.872908+00:00", "trade", 7.065, 3000.0]
["2026-08-28T17:15:05.162763+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:06.722138+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:06.888696+00:00", "trade", 7.0601, 8.0]
["2026-08-28T17:15:07.445659+00:00", "trade", 7.0559, 2.0]
["2026-08-28T17:15:09.390225+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:09.390694+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:09.391378+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:09.745199+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:15:09.745924+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:15:10.559577+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:15:11.009803+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:15:11.018123+00:00", "trade", 7.065, 116.0]
["2026-08-28T17:15:12.058959+00:00", "trade", 7.0603, 5.0]
["2026-08-28T17:15:12.466949+00:00", "trade", 7.0564, 21.0]
["2026-08-28T17:15:13.305221+00:00", "trade", 7.0674, 7.0]
["2026-08-28T17:15:13.305581+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:15:14.060871+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:14.591471+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:15:15.421071+00:00", "trade", 7.0633, 4000.0]
["2026-08-28T17:15:15.425705+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:15:16.160077+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:16.160100+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:18.264062+00:00", "trade", 7.065, 8.0]
["2026-08-28T17:15:18.269650+00:00", "trade", 7.065, 39.0]
["2026-08-28T17:15:20.018869+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:15:20.025967+00:00", "trade", 7.065, 11.0]
["2026-08-28T17:15:21.159607+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:21.160282+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:21.160295+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:21.228785+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:21.234065+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:21.255382+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:21.487777+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:21.488532+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:21.488631+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:21.491084+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:21.492191+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:21.492567+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:21.509038+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:22.090298+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:15:22.186116+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:22.244292+00:00", "trade", 7.0674, 40.0]
["2026-08-28T17:15:22.245099+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:22.425967+00:00", "trade", 7.0626, 1.0]
["2026-08-28T17:15:22.744739+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:22.946048+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:23.646474+00:00", "trade", 7.065, 6000.0]
["2026-08-28T17:15:24.336514+00:00", "trade", 7.0566, 15.0]
["2026-08-28T17:15:24.455756+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:24.456064+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:24.469986+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:24.469994+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:15:24.470339+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:24.470405+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:24.470815+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:24.690580+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:24.733185+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:24.733855+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:25.327299+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:25.721953+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:25.721977+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:25.913845+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:26.088986+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:26.089046+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:26.640768+00:00", "trade", 7.0603, 6000.0]
["2026-08-28T17:15:26.920764+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:26.920766+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:26.921053+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:26.921357+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:27.129665+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:27.130629+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:27.157418+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:27.322144+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:27.322148+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:27.418639+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:27.505125+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:15:27.505818+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:27.506278+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:27.506302+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:27.517979+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:27.698252+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:27.853427+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:28.114755+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:28.688367+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:30.829033+00:00", "trade", 7.065, 10.0]
["2026-08-28T17:15:31.862266+00:00", "trade", 7.0699, 353.0]
["2026-08-28T17:15:31.871931+00:00", "trade", 7.0699, 1.0]
["2026-08-28T17:15:32.808035+00:00", "trade", 7.065, 1000.0]
["2026-08-28T17:15:32.859080+00:00", "trade", 7.0569, 10.0]
["2026-08-28T17:15:34.181872+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:15:36.251963+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:15:37.182580+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:15:37.210701+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:37.467976+00:00", "trade", 7.0568, 60.0]
["2026-08-28T17:15:37.468785+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:39.134161+00:00", "trade", 7.06, 66.0]
["2026-08-28T17:15:39.232711+00:00", "trade", 7.0626, 66.0]
["2026-08-28T17:15:39.766860+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:40.153079+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:40.334103+00:00", "trade", 7.06, 99.0]
["2026-08-28T17:15:40.390044+00:00", "trade", 7.0603, 99.0]
["2026-08-28T17:15:40.869058+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:15:40.869883+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:40.876431+00:00", "trade", 7.0626, 25.0]
["2026-08-28T17:15:40.907454+00:00", "trade", 7.0601, 1.0]
["2026-08-28T17:15:41.310711+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:41.826668+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:41.826949+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:41.827551+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:41.828728+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:41.830001+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:41.830015+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:41.830364+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:41.830460+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:42.464586+00:00", "trade", 7.0568, 12.0]
["2026-08-28T17:15:42.909172+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:15:42.909999+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:42.910006+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:42.910439+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:42.947717+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:42.948177+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:43.042598+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:43.042825+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:43.409175+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:43.409880+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:43.409932+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:43.456725+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:43.457538+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:43.465029+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:43.465336+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:43.745137+00:00", "trade", 7.06, 7.0]
["2026-08-28T17:15:43.745231+00:00", "trade", 7.06, 8.0]
["2026-08-28T17:15:43.746910+00:00", "trade", 7.065, 5.0]
["2026-08-28T17:15:44.578280+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:15:44.655781+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:44.727595+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:44.736743+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:44.746662+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:44.746676+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:45.148082+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:45.354064+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:45.354761+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:45.354838+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:45.448227+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:46.026889+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:46.095571+00:00", "trade", 7.065, 4000.0]
["2026-08-28T17:15:46.095620+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:46.096294+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:46.096370+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:46.250020+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:46.255824+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:46.974182+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:47.043305+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:47.066515+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:47.276954+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:47.887072+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:15:47.960769+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:48.384801+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:48.449283+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:48.461552+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:48.632140+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:48.656666+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:48.951227+00:00", "trade", 7.065, 5.0]
["2026-08-28T17:15:49.243525+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:49.413010+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:49.509419+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:49.547585+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:15:49.598997+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:49.988175+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:50.012238+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:50.012830+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:50.061849+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:50.543770+00:00", "trade", 7.0585, 200.0]
["2026-08-28T17:15:50.544866+00:00", "trade", 7.0585, 300.0]
["2026-08-28T17:15:51.202700+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:51.402237+00:00", "trade", 7.065, 5.0]
["2026-08-28T17:15:51.410786+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:15:51.741630+00:00", "trade", 7.065, 7.0]
["2026-08-28T17:15:53.039539+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:15:54.292875+00:00", "trade", 7.0569, 15.0]
["2026-08-28T17:15:54.695081+00:00", "trade", 7.063, 1.0]
["2026-08-28T17:15:55.458644+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:15:56.264019+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:15:59.064258+00:00", "trade", 7.0601, 100.0]
["2026-08-28T17:15:59.329105+00:00", "trade", 7.065, 9.0]
["2026-08-28T17:15:59.416498+00:00", "trade", 7.0615, 200.0]
["2026-08-28T17:15:59.428415+00:00", "trade", 7.065, 16.0]
["2026-08-28T17:15:59.883349+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:00.043573+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:00.043641+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:00.047484+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:00.517790+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:00.534628+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:00.534766+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:00.535253+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:00.536214+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:16:00.536263+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:00.536454+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:16:00.537024+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:00.680197+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:00.987796+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:00.988474+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:01.008504+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:01.218441+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:01.228656+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:01.231543+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:01.550258+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:16:02.343998+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:16:02.344745+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:02.413395+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:02.414083+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:02.518582+00:00", "trade", 7.065, 13.0]
["2026-08-28T17:16:02.518591+00:00", "trade", 7.07, 13.0]
["2026-08-28T17:16:02.519072+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:02.519333+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:02.519786+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:03.541706+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:16:04.788267+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:04.796164+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:04.796229+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:05.161192+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:05.161227+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:05.161302+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:05.161987+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:05.162076+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:05.163540+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:05.215343+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:05.215415+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:05.506299+00:00", "trade", 7.057, 15.0]
["2026-08-28T17:16:06.092491+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:06.792086+00:00", "trade", 7.065, 61.0]
["2026-08-28T17:16:07.059023+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:07.059089+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:07.059140+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:07.125614+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:16:07.460994+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:08.189650+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:08.206746+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:08.206772+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:08.209852+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:08.210369+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:08.221394+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:08.274688+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:08.275380+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:08.275878+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:08.754998+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:08.755008+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:08.755448+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:08.893614+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:08.893666+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:09.026084+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:09.673094+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:09.673106+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:10.020041+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:10.722397+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:10.733534+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:10.735651+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:10.892165+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:10.893717+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:11.134392+00:00", "trade", 7.065, 12.0]
["2026-08-28T17:16:11.134401+00:00", "trade", 7.07, 12.0]
["2026-08-28T17:16:11.134421+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:16:11.134434+00:00", "trade", 7.065, 15.0]
["2026-08-28T17:16:11.134452+00:00", "trade", 7.07, 73.0]
["2026-08-28T17:16:11.134468+00:00", "trade", 7.065, 73.0]
["2026-08-28T17:16:11.135226+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:11.520872+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:11.588325+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:11.679688+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:11.741337+00:00", "trade", 7.0623, 189.0]
["2026-08-28T17:16:12.038950+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.093155+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:16:13.154427+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.154930+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.157632+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.163285+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.270904+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.342002+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.402189+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.415105+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:16:13.773869+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:16:13.773873+00:00", "trade", 7.06, 55.0]
["2026-08-28T17:16:13.773873+00:00", "trade", 7.06, 57.0]
["2026-08-28T17:16:13.773875+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:16:13.773877+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:16:13.773880+00:00", "trade", 7.06, 115.0]
["2026-08-28T17:16:13.773932+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.773938+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.773945+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.773951+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.773957+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.773964+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.773971+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.773984+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.774014+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:16:13.774021+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:16:13.774022+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:16:13.774023+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.774027+00:00", "trade", 7.06, 4.0]
["2026-08-28T17:16:13.774029+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.774031+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:16:13.774035+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.774042+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.774048+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.774054+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.774061+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.774067+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.774074+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.774082+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.774088+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.774095+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.774266+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.774273+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.774280+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.774301+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.774302+00:00", "trade", 7.06, 219.0]
["2026-08-28T17:16:13.774310+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:16:13.774318+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:16:13.774324+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:16:13.774331+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:16:13.774337+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:16:13.774343+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:16:13.774349+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:16:13.774357+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:16:13.774362+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:16:13.774363+00:00", "trade", 7.06, 400.0]
["2026-08-28T17:16:13.774364+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:16:13.774367+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:16:13.774367+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:16:13.774367+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:16:13.774369+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:16:13.774370+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:16:13.774370+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:16:13.774374+00:00", "trade", 7.06, 276.0]
["2026-08-28T17:16:13.774375+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.774376+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.774377+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.774390+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.774397+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.774412+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.774420+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.774426+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.774435+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.774448+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:16:13.774450+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:16:13.774464+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:16:13.774470+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:16:13.774476+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:16:13.774502+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:16:13.774506+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:16:13.774513+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:16:13.774513+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.774568+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.774742+00:00", "trade", 7.06, 2.0]
["2026-08-28T17:16:13.775322+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.776035+00:00", "trade", 7.055, 107.0]
["2026-08-28T17:16:13.776227+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.777077+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.777101+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.778019+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.778902+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.784648+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.787692+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.787716+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.794968+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.794995+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.811506+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.811512+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:13.819353+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:16:13.874211+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:14.219207+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:16:14.226648+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:14.226675+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:14.260930+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:14.761117+00:00", "trade", 7.057, 11.0]
["2026-08-28T17:16:14.956433+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:16:15.537719+00:00", "trade", 7.0539, 4000.0]
["2026-08-28T17:16:15.584789+00:00", "trade", 7.055, 2000.0]
["2026-08-28T17:16:15.847757+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:16:16.208347+00:00", "trade", 7.0539, 6000.0]
["2026-08-28T17:16:16.997969+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:16:17.191099+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:16:17.876726+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:18.559944+00:00", "trade", 7.055, 450.0]
["2026-08-28T17:16:18.746765+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:16:18.832961+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:18.832988+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:19.692071+00:00", "trade", 7.055, 5000.0]
["2026-08-28T17:16:19.977210+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:16:21.740777+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:16:21.839725+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:22.228408+00:00", "trade", 7.0568, 2.0]
["2026-08-28T17:16:22.520041+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:23.287580+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:16:23.534565+00:00", "trade", 7.0599, 15.0]
["2026-08-28T17:16:24.036879+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:16:25.333193+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:26.621097+00:00", "trade", 7.0537, 1842.0]
["2026-08-28T17:16:26.628589+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:16:26.631402+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:16:26.633400+00:00", "trade", 7.055, 400.0]
["2026-08-28T17:16:26.640594+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:16:29.521426+00:00", "trade", 7.0568, 19.0]
["2026-08-28T17:16:30.349446+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:30.421152+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:30.644598+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:16:30.644647+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:16:30.644666+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:16:30.644678+00:00", "trade", 7.055, 15.0]
["2026-08-28T17:16:30.644838+00:00", "trade", 7.055, 60.0]
["2026-08-28T17:16:30.806049+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:16:32.033593+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:16:32.215854+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:16:32.244834+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:32.244860+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:32.245031+00:00", "trade", 7.055, 4.0]
["2026-08-28T17:16:33.470095+00:00", "trade", 7.0599, 1.0]
["2026-08-28T17:16:33.555644+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:34.031448+00:00", "trade", 7.0619, 2.0]
["2026-08-28T17:16:34.583169+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:16:34.583205+00:00", "trade", 7.05, 1.0]
["2026-08-28T17:16:35.028733+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:16:35.028734+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:16:35.028736+00:00", "trade", 7.055, 11.0]
["2026-08-28T17:16:35.028822+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:16:35.028824+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:16:35.028826+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:16:35.033240+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:35.033288+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:16:35.033293+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:16:35.033716+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:35.033727+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:35.033815+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:35.033823+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:36.999100+00:00", "trade", 7.055, 5000.0]
["2026-08-28T17:16:37.261707+00:00", "trade", 7.055, 15.0]
["2026-08-28T17:16:37.261738+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:16:37.261848+00:00", "trade", 7.055, 185.0]
["2026-08-28T17:16:37.334452+00:00", "trade", 7.0565, 10.0]
["2026-08-28T17:16:37.468238+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:16:38.124486+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:38.128747+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:38.643270+00:00", "trade", 7.0526, 25.0]
["2026-08-28T17:16:38.908886+00:00", "trade", 7.0598, 6000.0]
["2026-08-28T17:16:39.055559+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:16:39.091478+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:39.110733+00:00", "trade", 7.06, 9.0]
["2026-08-28T17:16:39.110801+00:00", "trade", 7.06, 6.0]
["2026-08-28T17:16:39.111952+00:00", "trade", 7.06, 53.0]
["2026-08-28T17:16:39.111995+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:39.113346+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:16:39.113352+00:00", "trade", 7.06, 17.0]
["2026-08-28T17:16:39.113415+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:39.113476+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:39.113538+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:39.113616+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:39.113622+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:16:39.113634+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:39.113696+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:39.113703+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:39.114265+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:16:39.118032+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:16:39.129673+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:39.133756+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:39.133810+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:39.141696+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:39.142080+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:39.142543+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:39.143016+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:39.191057+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:39.856225+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:39.928409+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:39.994474+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:39.994513+00:00", "trade", 7.06, 7.0]
["2026-08-28T17:16:39.994762+00:00", "trade", 7.06, 8.0]
["2026-08-28T17:16:40.013128+00:00", "trade", 7.055, 4000.0]
["2026-08-28T17:16:40.017752+00:00", "trade", 7.06, 12.0]
["2026-08-28T17:16:40.169040+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:16:40.169053+00:00", "trade", 7.0599, 25.0]
["2026-08-28T17:16:40.169187+00:00", "trade", 7.0599, 4975.0]
["2026-08-28T17:16:40.169814+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:40.169898+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:40.593991+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:40.594288+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:41.710919+00:00", "trade", 7.0599, 2000.0]
["2026-08-28T17:16:41.711982+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:42.242510+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:42.403929+00:00", "trade", 7.0595, 500.0]
["2026-08-28T17:16:42.460511+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:43.371252+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:16:44.027582+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:44.027592+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:44.123137+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:44.123165+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:44.123677+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:44.124089+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:44.124589+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:44.126178+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:44.126784+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:45.462458+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:16:45.465040+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:47.238185+00:00", "trade", 7.0501, 4.0]
["2026-08-28T17:16:47.334251+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:47.340135+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:47.341813+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:47.342510+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:47.346039+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:47.419698+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:47.686353+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:47.691539+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:47.777210+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:47.777486+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:48.007886+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:16:48.585345+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:48.585373+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:16:48.724426+00:00", "trade", 7.06, 7.0]
["2026-08-28T17:16:48.724542+00:00", "trade", 7.06, 8.0]
["2026-08-28T17:16:49.277445+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:16:49.278641+00:00", "trade", 7.06, 79.0]
["2026-08-28T17:16:49.280287+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:16:49.843069+00:00", "trade", 7.0599, 200.0]
["2026-08-28T17:16:51.113281+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:51.205018+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:16:51.205056+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:16:51.205071+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:16:51.205080+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:16:51.205100+00:00", "trade", 7.055, 15.0]
["2026-08-28T17:16:51.205117+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:16:51.205143+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:51.205309+00:00", "trade", 7.055, 910.0]
["2026-08-28T17:16:51.205615+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:51.205812+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:51.205837+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:51.206352+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:51.206383+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:51.479906+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:16:51.480677+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:51.483025+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:52.735935+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:52.736500+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:52.737085+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:52.740144+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:52.740738+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:53.128520+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:16:53.596948+00:00", "trade", 7.055, 2000.0]
["2026-08-28T17:16:53.693428+00:00", "trade", 7.055, 1000.0]
["2026-08-28T17:16:54.171216+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:16:55.665089+00:00", "trade", 7.0501, 54.0]
["2026-08-28T17:16:55.905277+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:16:56.010951+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:16:56.012068+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:56.012455+00:00", "trade", 7.055, 400.0]
["2026-08-28T17:16:56.012993+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:56.470022+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:16:56.521331+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:16:56.684168+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:16:56.702067+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:56.702740+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:57.027492+00:00", "trade", 7.0574, 100.0]
["2026-08-28T17:16:57.689039+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:16:57.909354+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:16:58.372567+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:16:58.506424+00:00", "trade", 7.0597, 100.0]
["2026-08-28T17:16:59.137511+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:16:59.199329+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:16:59.476687+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:59.478678+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:59.478903+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:59.479431+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:16:59.824669+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:16:59.888856+00:00", "trade", 7.055, 15.0]
["2026-08-28T17:16:59.888893+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:16:59.888901+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:16:59.888950+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:16:59.889042+00:00", "trade", 7.055, 40.0]
["2026-08-28T17:17:00.727396+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:17:01.131138+00:00", "trade", 7.055, 40.0]
["2026-08-28T17:17:01.131958+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:01.134832+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:17:01.469799+00:00", "trade", 7.055, 2065.0]
["2026-08-28T17:17:01.919747+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:17:02.011459+00:00", "trade", 7.0574, 100.0]
["2026-08-28T17:17:02.949293+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:17:03.684380+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:03.684846+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:03.906137+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:17:05.942463+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:06.098334+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:06.098808+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:06.099351+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:06.709335+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:17:06.949802+00:00", "trade", 7.0581, 300.0]
["2026-08-28T17:17:07.023615+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:17:08.260931+00:00", "trade", 7.0599, 400.0]
["2026-08-28T17:17:08.601961+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:17:08.766832+00:00", "trade", 7.055, 1000.0]
["2026-08-28T17:17:10.242884+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:17:10.357296+00:00", "trade", 7.0574, 100.0]
["2026-08-28T17:17:10.997504+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:17:12.727935+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:12.769847+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:15.242994+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:16.676198+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:16.758097+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:17.579453+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:17.580029+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:17.598104+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:17:17.616900+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:17:17.616961+00:00", "trade", 7.06, 90.0]
["2026-08-28T17:17:17.618166+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:17:17.618531+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:17.618814+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:17.671816+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:17:17.672867+00:00", "trade", 7.06, 79.0]
["2026-08-28T17:17:17.672879+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:17.674921+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:17.675208+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:17.676735+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:17:17.745152+00:00", "trade", 7.0586, 415.0]
["2026-08-28T17:17:18.134939+00:00", "trade", 7.0586, 465.0]
["2026-08-28T17:17:18.165756+00:00", "trade", 7.0574, 14.0]
["2026-08-28T17:17:18.165960+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:17:18.324551+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:17:18.374071+00:00", "trade", 7.0574, 50.0]
["2026-08-28T17:17:18.374444+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:17:18.424258+00:00", "trade", 7.0599, 359.0]
["2026-08-28T17:17:19.563194+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:19.832819+00:00", "trade", 7.0569, 28.0]
["2026-08-28T17:17:19.923496+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:19.923577+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:20.088817+00:00", "trade", 7.0599, 4500.0]
["2026-08-28T17:17:20.089534+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:20.352623+00:00", "trade", 7.055, 3000.0]
["2026-08-28T17:17:20.976588+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:21.011435+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:21.127714+00:00", "trade", 7.06, 7.0]
["2026-08-28T17:17:21.127798+00:00", "trade", 7.06, 8.0]
["2026-08-28T17:17:21.414542+00:00", "trade", 7.0599, 1800.0]
["2026-08-28T17:17:21.471087+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:22.006968+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:17:22.054280+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:17:22.054946+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:22.460674+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:22.551907+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:22.925721+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:17:23.141018+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:23.504822+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:17:23.505166+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:23.610998+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:24.070896+00:00", "trade", 7.06, 88.0]
["2026-08-28T17:17:24.073385+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:17:24.766517+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:24.912157+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:25.091478+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:17:25.180843+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:25.344496+00:00", "trade", 7.0599, 500.0]
["2026-08-28T17:17:25.444040+00:00", "trade", 7.06, 54.0]
["2026-08-28T17:17:25.444041+00:00", "trade", 7.06, 1500.0]
["2026-08-28T17:17:25.444046+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:25.444100+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:25.444106+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:25.444114+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:25.444121+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:25.444128+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:25.444135+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:25.444143+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:17:25.444158+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:17:25.444165+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:17:25.444172+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:17:25.444178+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:17:25.444184+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:17:25.444190+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:17:25.444203+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:17:25.444210+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:17:25.444216+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:17:25.444224+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:17:25.444257+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:17:25.444264+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:17:25.444387+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:17:25.444401+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:17:25.444420+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:17:25.444436+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:17:25.444457+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:17:25.444526+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:17:25.444537+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:17:25.444558+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:17:25.444565+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:17:25.444605+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:17:25.444628+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:17:25.444648+00:00", "trade", 7.06, 40.0]
["2026-08-28T17:17:25.444651+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:17:25.444651+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:17:25.444651+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:17:25.444651+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:25.444654+00:00", "trade", 7.06, 27.0]
["2026-08-28T17:17:25.444658+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:25.444720+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:25.444997+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:25.445300+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:25.445384+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:25.446005+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:25.449069+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:25.455367+00:00", "trade", 7.065, 40.0]
["2026-08-28T17:17:25.464611+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:25.474722+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:25.506456+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:25.507565+00:00", "trade", 7.07, 180.0]
["2026-08-28T17:17:25.507931+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:17:25.544192+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:25.544386+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:25.956586+00:00", "trade", 7.065, 1800.0]
["2026-08-28T17:17:26.309855+00:00", "trade", 7.065, 6000.0]
["2026-08-28T17:17:26.444506+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:26.501733+00:00", "trade", 7.0647, 3000.0]
["2026-08-28T17:17:26.950370+00:00", "trade", 7.0699, 7.0]
["2026-08-28T17:17:27.265888+00:00", "trade", 7.065, 4000.0]
["2026-08-28T17:17:28.024537+00:00", "trade", 7.065, 6000.0]
["2026-08-28T17:17:28.288549+00:00", "trade", 7.0664, 4000.0]
["2026-08-28T17:17:28.372326+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:28.637137+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:17:29.224525+00:00", "trade", 7.0601, 2000.0]
["2026-08-28T17:17:29.336989+00:00", "trade", 7.0571, 66.0]
["2026-08-28T17:17:29.691448+00:00", "trade", 7.08, 100.0]
["2026-08-28T17:17:30.749360+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:17:31.770404+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:17:33.342323+00:00", "trade", 7.065, 8.0]
["2026-08-28T17:17:33.342355+00:00", "trade", 7.06, 8.0]
["2026-08-28T17:17:38.158168+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:38.816127+00:00", "trade", 7.0571, 12.0]
["2026-08-28T17:17:39.327724+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:39.552806+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:40.137288+00:00", "trade", 7.065, 751.0]
["2026-08-28T17:17:40.300144+00:00", "trade", 7.0626, 1.0]
["2026-08-28T17:17:40.300507+00:00", "trade", 7.0626, 1.0]
["2026-08-28T17:17:41.066883+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:17:41.570203+00:00", "trade", 7.06, 7.0]
["2026-08-28T17:17:41.570216+00:00", "trade", 7.065, 7.0]
["2026-08-28T17:17:41.570249+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:17:41.570280+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:17:41.570427+00:00", "trade", 7.065, 2893.0]
["2026-08-28T17:17:41.919740+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:17:45.411412+00:00", "trade", 7.0626, 100.0]
["2026-08-28T17:17:45.412220+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:46.033535+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:17:47.898044+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:17:48.237964+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:48.249742+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:48.402151+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:48.402591+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:48.691118+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:48.721413+00:00", "trade", 7.065, 209.0]
["2026-08-28T17:17:48.725848+00:00", "trade", 7.065, 942.0]
["2026-08-28T17:17:48.728798+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:17:48.729534+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:48.942462+00:00", "trade", 7.0573, 12.0]
["2026-08-28T17:17:49.558286+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:49.900070+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:50.042700+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:50.045683+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:50.046129+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:50.050819+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:50.159056+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:50.264723+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:50.370051+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:50.941860+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:50.942321+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:50.942765+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:51.214656+00:00", "trade", 7.065, 6000.0]
["2026-08-28T17:17:51.332743+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:17:51.702415+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:51.793476+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:52.804587+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:52.805047+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:53.086366+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:53.292437+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:53.292904+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:53.444564+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:53.445019+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:53.992948+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:54.075035+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:17:54.139055+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:54.176081+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:54.339278+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:54.365968+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:54.467106+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:17:55.724323+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:17:57.204991+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:17:57.938882+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:17:59.066155+00:00", "trade", 7.0596, 2.0]
["2026-08-28T17:17:59.188629+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:17:59.188638+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:17:59.188639+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:17:59.372892+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:18:00.097637+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:18:00.098585+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:18:00.098588+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:18:00.098588+00:00", "trade", 7.065, 16.0]
["2026-08-28T17:18:00.098809+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:00.098842+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:18:00.098847+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:00.098849+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:18:00.099262+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:00.099292+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:00.099303+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:00.502398+00:00", "trade", 7.07, 138.0]
["2026-08-28T17:18:00.503112+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:00.624704+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.083906+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.083940+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.084166+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.085494+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.111869+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:18:01.111933+00:00", "trade", 7.07, 53.0]
["2026-08-28T17:18:01.112242+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.112254+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.112696+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.114075+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:18:01.115332+00:00", "trade", 7.07, 16.0]
["2026-08-28T17:18:01.115332+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.115343+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.115349+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.115396+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.116391+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.116448+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.116854+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.157401+00:00", "trade", 7.07, 11.0]
["2026-08-28T17:18:01.157459+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.157709+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.157849+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.189390+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.190056+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.503109+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.503250+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.562128+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.562202+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.562259+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.562701+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.581533+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.600908+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.611075+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:18:01.611136+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.629514+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.629521+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.629528+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.629534+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.629541+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.629548+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.629556+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.629562+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.629569+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.629621+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:18:01.629748+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.630128+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.630683+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.631181+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.724934+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:18:01.725072+00:00", "trade", 7.07, 283.0]
["2026-08-28T17:18:01.725376+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.736376+00:00", "trade", 7.0699, 15.0]
["2026-08-28T17:18:01.737973+00:00", "trade", 7.0698, 283.0]
["2026-08-28T17:18:01.743730+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:01.812881+00:00", "trade", 7.0578, 17.0]
["2026-08-28T17:18:02.059067+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:02.107949+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:02.108795+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:02.110466+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:02.244345+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:02.246189+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:02.259063+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:02.617072+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:02.806261+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:02.963289+00:00", "trade", 7.065, 6000.0]
["2026-08-28T17:18:02.963977+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:02.966637+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:03.116471+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:03.117994+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:03.261764+00:00", "trade", 7.065, 1000.0]
["2026-08-28T17:18:03.262450+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:03.342303+00:00", "trade", 7.0686, 141.0]
["2026-08-28T17:18:03.342665+00:00", "trade", 7.0686, 1.0]
["2026-08-28T17:18:03.633760+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:03.905289+00:00", "trade", 7.065, 4000.0]
["2026-08-28T17:18:04.049835+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:04.150019+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:04.160856+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:04.161704+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:04.462373+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:04.463595+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:05.143686+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:18:05.143699+00:00", "trade", 7.065, 15.0]
["2026-08-28T17:18:05.143868+00:00", "trade", 7.065, 385.0]
["2026-08-28T17:18:05.376139+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:05.915401+00:00", "trade", 7.0673, 200.0]
["2026-08-28T17:18:06.156775+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:06.156894+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:06.159178+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:06.224650+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:06.226874+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:06.227204+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:06.245452+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:06.245586+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:06.247813+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:06.299755+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:06.677484+00:00", "trade", 7.065, 37.0]
["2026-08-28T17:18:08.540654+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:18:09.705604+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:09.827158+00:00", "trade", 7.0582, 10.0]
["2026-08-28T17:18:10.353832+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:18:11.826007+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:11.827334+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:12.008613+00:00", "trade", 7.065, 34.0]
["2026-08-28T17:18:12.014378+00:00", "trade", 7.065, 153.0]
["2026-08-28T17:18:12.242532+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:12.497377+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:12.978873+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:12.979333+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:14.117929+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:14.598444+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:14.736343+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:14.904431+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:14.904899+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:15.365087+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:15.365583+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:15.534513+00:00", "trade", 7.0601, 1.0]
["2026-08-28T17:18:16.629977+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:16.630767+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:17.494404+00:00", "trade", 7.065, 6.0]
["2026-08-28T17:18:17.495169+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:18:17.500985+00:00", "trade", 7.065, 29.0]
["2026-08-28T17:18:18.094540+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:18:19.022250+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:18:19.027643+00:00", "trade", 7.065, 10.0]
["2026-08-28T17:18:19.063389+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:19.065050+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:19.065756+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:20.949705+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:21.210887+00:00", "trade", 7.065, 500.0]
["2026-08-28T17:18:21.210965+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:21.211424+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:21.212581+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:21.782920+00:00", "trade", 7.0598, 15.0]
["2026-08-28T17:18:21.962353+00:00", "trade", 7.065, 22.0]
["2026-08-28T17:18:21.963122+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:21.963877+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:22.081538+00:00", "trade", 7.065, 84.0]
["2026-08-28T17:18:23.116392+00:00", "trade", 7.0601, 100.0]
["2026-08-28T17:18:23.116397+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:18:23.116400+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:18:23.116401+00:00", "trade", 7.065, 1033.0]
["2026-08-28T17:18:23.116445+00:00", "trade", 7.0601, 100.0]
["2026-08-28T17:18:23.116478+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:18:23.116709+00:00", "trade", 7.065, 342.0]
["2026-08-28T17:18:23.116736+00:00", "trade", 7.065, 300.0]
["2026-08-28T17:18:23.116762+00:00", "trade", 7.065, 671.0]
["2026-08-28T17:18:23.116918+00:00", "trade", 7.065, 342.0]
["2026-08-28T17:18:23.116945+00:00", "trade", 7.065, 300.0]
["2026-08-28T17:18:23.117343+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:23.118064+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:23.118745+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:23.126252+00:00", "trade", 7.065, 342.0]
["2026-08-28T17:18:23.130368+00:00", "trade", 7.065, 245.0]
["2026-08-28T17:18:23.130566+00:00", "trade", 7.065, 6000.0]
["2026-08-28T17:18:23.131863+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:18:23.134744+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:23.135208+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:23.135641+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:23.274823+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:23.276185+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:23.276635+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:23.522275+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:24.467140+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:24.541059+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:24.615032+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:24.667663+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:25.304624+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:18:26.010746+00:00", "trade", 7.065, 6000.0]
["2026-08-28T17:18:26.170238+00:00", "trade", 7.065, 4500.0]
["2026-08-28T17:18:26.262826+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:18:26.637566+00:00", "trade", 7.065, 15.0]
["2026-08-28T17:18:26.637575+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:18:26.637723+00:00", "trade", 7.065, 85.0]
["2026-08-28T17:18:26.660322+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:26.661653+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:26.662114+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:26.662834+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:26.662861+00:00", "trade", 7.065, 18.0]
["2026-08-28T17:18:26.663510+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:26.663546+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:26.670393+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:26.695481+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:27.127035+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:18:27.548204+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:27.924686+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:18:27.926330+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:18:27.927002+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:18:28.096474+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:28.998967+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:18:29.500364+00:00", "trade", 7.061, 6000.0]
["2026-08-28T17:18:29.625920+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:29.679334+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:18:30.108531+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:18:30.504260+00:00", "trade", 7.0606, 11.0]
["2026-08-28T17:18:30.838336+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:32.045705+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:32.197124+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:18:33.014352+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:18:33.021064+00:00", "trade", 7.065, 99.0]
["2026-08-28T17:18:33.630571+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:18:34.071942+00:00", "trade", 7.065, 11.0]
["2026-08-28T17:18:34.667084+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:18:34.973469+00:00", "trade", 7.065, 4000.0]
["2026-08-28T17:18:35.081626+00:00", "trade", 7.065, 30.0]
["2026-08-28T17:18:36.597955+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:18:37.193534+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:37.193574+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:37.778716+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:38.323738+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:39.611599+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:18:40.877243+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:18:41.111034+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:42.016604+00:00", "trade", 7.0677, 1.0]
["2026-08-28T17:18:42.505516+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:18:42.598445+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:42.989179+00:00", "trade", 7.0612, 16.0]
["2026-08-28T17:18:44.530608+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:44.532483+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:44.620031+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:44.795039+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:45.878987+00:00", "trade", 7.065, 2400.0]
["2026-08-28T17:18:46.039210+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:46.163020+00:00", "trade", 7.06, 99.0]
["2026-08-28T17:18:46.218966+00:00", "trade", 7.0626, 99.0]
["2026-08-28T17:18:46.933343+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:46.994124+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:47.919301+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:48.072541+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:48.493564+00:00", "trade", 7.06, 99.0]
["2026-08-28T17:18:48.618840+00:00", "trade", 7.0626, 99.0]
["2026-08-28T17:18:48.866243+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:18:48.866260+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:18:49.012119+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:49.022143+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:50.028082+00:00", "trade", 7.06, 99.0]
["2026-08-28T17:18:50.155053+00:00", "trade", 7.0626, 99.0]
["2026-08-28T17:18:50.980597+00:00", "trade", 7.0614, 10.0]
["2026-08-28T17:18:51.142724+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:18:51.234702+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:51.235102+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:51.273079+00:00", "trade", 7.06, 99.0]
["2026-08-28T17:18:51.273151+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:18:51.337118+00:00", "trade", 7.0626, 99.0]
["2026-08-28T17:18:52.109100+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:18:53.604816+00:00", "trade", 7.0633, 2.0]
["2026-08-28T17:18:56.059120+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:18:56.664294+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:18:56.914238+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:19:00.246102+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:19:00.247123+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:00.708165+00:00", "trade", 7.065, 14.0]
["2026-08-28T17:19:00.708201+00:00", "trade", 7.06, 14.0]
["2026-08-28T17:19:00.708339+00:00", "trade", 7.065, 11.0]
["2026-08-28T17:19:00.982697+00:00", "trade", 7.0617, 13.0]
["2026-08-28T17:19:01.366163+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:01.929118+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:19:01.929143+00:00", "trade", 7.065, 15.0]
["2026-08-28T17:19:01.929163+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:19:01.929177+00:00", "trade", 7.065, 15.0]
["2026-08-28T17:19:01.929233+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:19:01.929263+00:00", "trade", 7.065, 15.0]
["2026-08-28T17:19:01.929439+00:00", "trade", 7.065, 1955.0]
["2026-08-28T17:19:02.996017+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:19:02.996018+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:19:03.029009+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:19:04.133202+00:00", "trade", 7.0601, 500.0]
["2026-08-28T17:19:04.519725+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:04.520174+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:04.622117+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:04.814621+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:19:06.048068+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:06.313176+00:00", "trade", 7.065, 6000.0]
["2026-08-28T17:19:06.316126+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:19:06.606359+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:07.151634+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:19:07.507990+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:19:07.639152+00:00", "trade", 7.0686, 491.0]
["2026-08-28T17:19:07.640366+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:19:08.214543+00:00", "trade", 7.0699, 1.0]
["2026-08-28T17:19:09.568500+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:10.347566+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:10.347751+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:10.350006+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:10.463645+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:10.932793+00:00", "trade", 7.0618, 100.0]
["2026-08-28T17:19:10.942557+00:00", "trade", 7.065, 300.0]
["2026-08-28T17:19:11.321546+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:19:11.341435+00:00", "trade", 7.068, 1.0]
["2026-08-28T17:19:11.379528+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:11.382205+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:11.809924+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:19:12.319937+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:19:12.899809+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:13.013639+00:00", "trade", 7.0618, 15.0]
["2026-08-28T17:19:13.064971+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:13.404671+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:13.762142+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:13.765095+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:14.484795+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:15.931278+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:17.046697+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:19:17.511087+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:18.491193+00:00", "trade", 7.065, 15.0]
["2026-08-28T17:19:18.491202+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:19:18.491233+00:00", "trade", 7.065, 15.0]
["2026-08-28T17:19:18.491240+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:19:18.491387+00:00", "trade", 7.065, 350.0]
["2026-08-28T17:19:18.809990+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:18.863749+00:00", "trade", 7.0652, 10.0]
["2026-08-28T17:19:19.113278+00:00", "trade", 7.07, 290.0]
["2026-08-28T17:19:19.151964+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:19.152911+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:19.860523+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:19.860613+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:19:19.860854+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:19:19.863224+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:19.863678+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:20.097400+00:00", "trade", 7.0674, 20.0]
["2026-08-28T17:19:20.348430+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:19:20.800051+00:00", "trade", 7.065, 80.0]
["2026-08-28T17:19:20.887445+00:00", "trade", 7.0589, 200.0]
["2026-08-28T17:19:21.431231+00:00", "trade", 7.065, 71.0]
["2026-08-28T17:19:21.436462+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:19:21.921096+00:00", "trade", 7.0619, 11.0]
["2026-08-28T17:19:24.528674+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:24.568079+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:24.569008+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:24.663660+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:25.514098+00:00", "trade", 7.064, 1.0]
["2026-08-28T17:19:27.006046+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:27.026043+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:27.026567+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:27.026653+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:27.048040+00:00", "trade", 7.07, 11.0]
["2026-08-28T17:19:27.048514+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:27.048741+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:27.048803+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:27.049260+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:27.058458+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:27.200416+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:27.415358+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:27.524509+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:28.051820+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:28.060483+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:19:28.060483+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:19:29.357279+00:00", "trade", 7.0638, 700.0]
["2026-08-28T17:19:29.519192+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:29.519214+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:29.519677+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:29.519716+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:29.520145+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:29.613279+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:29.853319+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:19:30.338418+00:00", "trade", 7.0622, 11.0]
["2026-08-28T17:19:31.424626+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:19:31.424627+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:19:31.424628+00:00", "trade", 7.065, 16.0]
["2026-08-28T17:19:33.339787+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:34.316622+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:34.316628+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:34.382424+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:34.862799+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:34.930209+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:35.224023+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:35.690655+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:19:36.074758+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:36.083741+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:36.163390+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:37.559655+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:37.559661+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:37.946640+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:38.170880+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:38.250502+00:00", "trade", 7.0623, 10.0]
["2026-08-28T17:19:38.277339+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:38.297734+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:38.697011+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:38.925000+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:39.338247+00:00", "trade", 7.0674, 100.0]
["2026-08-28T17:19:41.466513+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:41.467330+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:41.797454+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:41.906197+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:42.022723+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:42.023154+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:42.123987+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:43.168706+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:43.272824+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:43.639095+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:44.019931+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:44.188234+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:44.188692+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:44.279024+00:00", "trade", 7.065, 7.0]
["2026-08-28T17:19:44.937075+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:45.051081+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:45.067372+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:45.361766+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:46.437590+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:19:46.438399+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:46.996843+00:00", "trade", 7.062, 11.0]
["2026-08-28T17:19:47.052788+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:47.810293+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:48.149795+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:48.149836+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:48.538531+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:48.746939+00:00", "trade", 7.07, 5.0]
["2026-08-28T17:19:48.747429+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:48.747501+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:48.747857+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:48.809207+00:00", "trade", 7.0699, 8000.0]
["2026-08-28T17:19:49.430909+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:49.431381+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:49.431879+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:49.665978+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:49.764514+00:00", "trade", 7.065, 375.0]
["2026-08-28T17:19:49.876031+00:00", "trade", 7.065, 275.0]
["2026-08-28T17:19:49.963647+00:00", "trade", 7.0601, 100.0]
["2026-08-28T17:19:50.222900+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:19:52.916954+00:00", "trade", 7.065, 10.0]
["2026-08-28T17:19:53.462075+00:00", "trade", 7.065, 43.0]
["2026-08-28T17:19:53.467329+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:19:55.409608+00:00", "trade", 7.065, 1000.0]
["2026-08-28T17:19:56.125875+00:00", "trade", 7.0587, 200.0]
["2026-08-28T17:19:57.024219+00:00", "trade", 7.0622, 12.0]
["2026-08-28T17:19:57.207603+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:57.207848+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:57.209196+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:57.209995+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:57.427876+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:58.367834+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:58.368510+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:19:58.408288+00:00", "trade", 7.0651, 20.0]
["2026-08-28T17:19:59.665361+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:20:00.314737+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:00.942113+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:01.135602+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:01.236215+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:20:01.595653+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:01.636273+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:01.663031+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:01.676599+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:02.194797+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:20:02.467596+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:02.674153+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:20:02.786653+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:02.787188+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:03.132863+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:03.636688+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:03.637328+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:03.741111+00:00", "trade", 7.0626, 28.0]
["2026-08-28T17:20:03.741480+00:00", "trade", 7.0626, 1.0]
["2026-08-28T17:20:04.064484+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:04.093594+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:04.939617+00:00", "trade", 7.065, 127.0]
["2026-08-28T17:20:04.968553+00:00", "trade", 7.0652, 4.0]
["2026-08-28T17:20:05.074061+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:06.208366+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:20:06.944154+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:06.948130+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:07.587675+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:20:07.727448+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:07.730517+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:08.189818+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:08.190261+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:09.125797+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:09.126235+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:09.564060+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:09.816223+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:11.293127+00:00", "trade", 7.0589, 200.0]
["2026-08-28T17:20:11.294091+00:00", "trade", 7.0589, 100.0]
["2026-08-28T17:20:12.121166+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:12.554312+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:12.631940+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:20:13.131375+00:00", "trade", 7.0622, 22.0]
["2026-08-28T17:20:13.829009+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:14.195051+00:00", "trade", 7.0674, 10.0]
["2026-08-28T17:20:14.195419+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:20:15.266584+00:00", "trade", 7.0651, 2000.0]
["2026-08-28T17:20:16.717825+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:19.566529+00:00", "trade", 7.0589, 100.0]
["2026-08-28T17:20:20.908523+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:20:21.803190+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:20:21.842584+00:00", "trade", 7.065, 7.0]
["2026-08-28T17:20:22.138878+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:20:22.138911+00:00", "trade", 7.065, 10.0]
["2026-08-28T17:20:23.003169+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:23.257889+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:20:23.796143+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:23.799042+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:23.886322+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:23.999002+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:24.821833+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:20:24.861015+00:00", "trade", 7.0621, 16.0]
["2026-08-28T17:20:24.922960+00:00", "trade", 7.065, 5.0]
["2026-08-28T17:20:24.922975+00:00", "trade", 7.07, 5.0]
["2026-08-28T17:20:24.923126+00:00", "trade", 7.065, 95.0]
["2026-08-28T17:20:26.594303+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:20:28.059564+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:28.078964+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:20:28.136702+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:28.185981+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:20:28.552643+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:28.641290+00:00", "trade", 7.065, 33.0]
["2026-08-28T17:20:28.731514+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:28.845088+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:29.039878+00:00", "trade", 7.07, 165.0]
["2026-08-28T17:20:29.039912+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:29.040545+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:29.040584+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:29.044350+00:00", "trade", 7.065, 267.0]
["2026-08-28T17:20:29.044351+00:00", "trade", 7.065, 11.0]
["2026-08-28T17:20:29.044404+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:20:29.044411+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:20:29.044610+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:20:29.044618+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:20:29.044620+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:20:29.050518+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:29.764939+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:20:29.765082+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:20:30.800265+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:20:30.805890+00:00", "trade", 7.0674, 100.0]
["2026-08-28T17:20:31.009142+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:31.501550+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:20:31.891711+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:33.392295+00:00", "trade", 7.0621, 12.0]
["2026-08-28T17:20:34.692164+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:20:35.705169+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:35.706413+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:36.164783+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:36.304212+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:36.348065+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:37.027507+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:37.394366+00:00", "trade", 7.065, 4000.0]
["2026-08-28T17:20:37.395054+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:37.523866+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:20:37.523901+00:00", "trade", 7.0692, 15.0]
["2026-08-28T17:20:37.523932+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:20:37.523964+00:00", "trade", 7.0692, 25.0]
["2026-08-28T17:20:37.524083+00:00", "trade", 7.0692, 2960.0]
["2026-08-28T17:20:37.524580+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:37.524624+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:37.524636+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:37.524644+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:37.524652+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:37.536547+00:00", "trade", 7.07, 13.0]
["2026-08-28T17:20:37.536609+00:00", "trade", 7.07, 42.0]
["2026-08-28T17:20:37.537304+00:00", "trade", 7.07, 11.0]
["2026-08-28T17:20:37.538012+00:00", "trade", 7.07, 11.0]
["2026-08-28T17:20:37.539942+00:00", "trade", 7.07, 712.0]
["2026-08-28T17:20:37.539942+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:37.541723+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:37.546152+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:20:37.546501+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:37.546524+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:37.546615+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:37.546987+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:37.564269+00:00", "trade", 7.07, 11.0]
["2026-08-28T17:20:37.846949+00:00", "trade", 7.07, 12.0]
["2026-08-28T17:20:37.847015+00:00", "trade", 7.07, 13.0]
["2026-08-28T17:20:37.991336+00:00", "trade", 7.0699, 347.0]
["2026-08-28T17:20:38.040222+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:38.041640+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:38.041650+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:38.042098+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:38.048437+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:38.049545+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:38.537288+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:20:38.549991+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:20:38.550712+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:39.106658+00:00", "trade", 7.069, 5000.0]
["2026-08-28T17:20:39.294442+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:39.296050+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:39.385582+00:00", "trade", 7.0662, 6000.0]
["2026-08-28T17:20:40.583212+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:40.722590+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:41.021478+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:41.335139+00:00", "trade", 7.0672, 4000.0]
["2026-08-28T17:20:42.195550+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:42.990965+00:00", "trade", 7.0626, 14.0]
["2026-08-28T17:20:43.981475+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:44.071528+00:00", "trade", 7.06, 5.0]
["2026-08-28T17:20:44.145622+00:00", "trade", 7.07, 10000.0]
["2026-08-28T17:20:44.146422+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:44.146429+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:44.146449+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:44.146460+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:44.146516+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:44.162825+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:44.616854+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:44.630179+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:45.865774+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:20:45.866582+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:45.882864+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:46.016605+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:20:46.822602+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:47.373977+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:47.375411+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:47.379518+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:47.402635+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:47.559218+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:47.561917+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:47.655693+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:47.660448+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:47.662836+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:47.829092+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:47.829162+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:47.849394+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:47.857527+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:47.888507+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573278+00:00", "trade", 7.07, 262.0]
["2026-08-28T17:20:48.573279+00:00", "trade", 7.07, 80.0]
["2026-08-28T17:20:48.573281+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:20:48.573282+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:20:48.573285+00:00", "trade", 7.07, 600.0]
["2026-08-28T17:20:48.573288+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:20:48.573288+00:00", "trade", 7.07, 75.0]
["2026-08-28T17:20:48.573312+00:00", "trade", 7.07, 13.0]
["2026-08-28T17:20:48.573365+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:20:48.573368+00:00", "trade", 7.07, 1000.0]
["2026-08-28T17:20:48.573372+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:20:48.573375+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:20:48.573380+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:20:48.573385+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573399+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573405+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573412+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573420+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573426+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573432+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573439+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573445+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573451+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573458+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573478+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573484+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:20:48.573487+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573492+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573499+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573506+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573513+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573527+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573533+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573541+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573548+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573556+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573562+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:48.573569+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:48.573583+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:48.573590+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:48.573596+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:48.573603+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:48.573609+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:48.573616+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:48.573622+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:48.573628+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:48.573635+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:48.573642+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:48.573655+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:48.573662+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:48.573670+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:48.573676+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:20:48.573676+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:48.573678+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:20:48.573678+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:20:48.573679+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:20:48.573682+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:48.573695+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:48.573700+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:20:48.573703+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:20:48.573703+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:20:48.573704+00:00", "trade", 7.07, 75.0]
["2026-08-28T17:20:48.573704+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.573707+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:20:48.573708+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.573716+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.573722+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.573729+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.573749+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.573755+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.573775+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.573781+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.573787+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.573794+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.573800+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.573816+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:20:48.573828+00:00", "trade", 7.07, 35.0]
["2026-08-28T17:20:48.573828+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.573834+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.573854+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.573861+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.573911+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.574179+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.574293+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.574434+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.574536+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.575309+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.576173+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.577368+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.577918+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.581396+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:20:48.606961+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.610390+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:48.663958+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:49.114048+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:49.114111+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:49.174258+00:00", "trade", 7.0774, 73.0]
["2026-08-28T17:20:49.175057+00:00", "trade", 7.075, 5.0]
["2026-08-28T17:20:49.175273+00:00", "trade", 7.075, 18.0]
["2026-08-28T17:20:49.300566+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:49.637194+00:00", "trade", 7.075, 3000.0]
["2026-08-28T17:20:49.863523+00:00", "trade", 7.0733, 4000.0]
["2026-08-28T17:20:49.981044+00:00", "trade", 7.08, 1.0]
["2026-08-28T17:20:50.040985+00:00", "trade", 7.08, 1.0]
["2026-08-28T17:20:50.289600+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:50.459249+00:00", "trade", 7.0701, 6000.0]
["2026-08-28T17:20:50.606149+00:00", "trade", 7.0716, 4000.0]
["2026-08-28T17:20:51.255169+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:51.421225+00:00", "trade", 7.07, 7.0]
["2026-08-28T17:20:51.421328+00:00", "trade", 7.07, 8.0]
["2026-08-28T17:20:51.675325+00:00", "trade", 7.075, 298.0]
["2026-08-28T17:20:51.711252+00:00", "trade", 7.0714, 415.0]
["2026-08-28T17:20:51.718871+00:00", "trade", 7.07, 14.0]
["2026-08-28T17:20:51.718972+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:51.719281+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:51.719380+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:51.931987+00:00", "trade", 7.0714, 347.0]
["2026-08-28T17:20:51.933477+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:51.934189+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:52.067442+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:20:52.288831+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:52.288846+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:52.433412+00:00", "trade", 7.0701, 359.0]
["2026-08-28T17:20:52.434205+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:52.434661+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:52.537373+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:52.537901+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:53.223044+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:20:53.521877+00:00", "trade", 7.07, 9.0]
["2026-08-28T17:20:53.521881+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:53.522374+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:53.522387+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:53.548956+00:00", "trade", 7.0702, 5000.0]
["2026-08-28T17:20:53.549815+00:00", "trade", 7.0723, 3.0]
["2026-08-28T17:20:53.951784+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:54.173964+00:00", "trade", 7.08, 25.0]
["2026-08-28T17:20:54.528862+00:00", "trade", 7.0701, 2000.0]
["2026-08-28T17:20:54.817797+00:00", "trade", 7.0639, 16.0]
["2026-08-28T17:20:54.870415+00:00", "trade", 7.0714, 465.0]
["2026-08-28T17:20:55.179596+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:55.201449+00:00", "trade", 7.07, 7.0]
["2026-08-28T17:20:55.201553+00:00", "trade", 7.07, 8.0]
["2026-08-28T17:20:55.406368+00:00", "trade", 7.0701, 6000.0]
["2026-08-28T17:20:55.697519+00:00", "trade", 7.075, 142.0]
["2026-08-28T17:20:55.701736+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:20:55.701739+00:00", "trade", 7.07, 54.0]
["2026-08-28T17:20:55.701740+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:20:55.701741+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:20:55.701744+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:20:55.701746+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:20:55.701778+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:55.701785+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:55.701790+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:20:55.701791+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:55.701794+00:00", "trade", 7.07, 50.0]
["2026-08-28T17:20:55.701798+00:00", "trade", 7.07, 500.0]
["2026-08-28T17:20:55.701798+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:55.701803+00:00", "trade", 7.07, 13.0]
["2026-08-28T17:20:55.701804+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:55.701810+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:55.701817+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:55.701823+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:55.701843+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:55.701850+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:55.701871+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:55.701877+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:55.701890+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:55.701919+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:20:55.701933+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:55.701946+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:55.701953+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:55.701960+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:55.701973+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:55.701980+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:55.701986+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:55.701992+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:55.702024+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:55.702035+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:55.702048+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:55.702055+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:55.702062+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:55.702074+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:55.702092+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:55.702128+00:00", "trade", 7.07, 280.0]
["2026-08-28T17:20:55.702128+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:55.702129+00:00", "trade", 7.07, 35.0]
["2026-08-28T17:20:55.702148+00:00", "trade", 7.07, 51.0]
["2026-08-28T17:20:55.702150+00:00", "trade", 7.07, 700.0]
["2026-08-28T17:20:55.702150+00:00", "trade", 7.07, 71.0]
["2026-08-28T17:20:55.702150+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:55.702178+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:20:55.702200+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:55.702227+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:55.702255+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:55.702422+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:20:55.702516+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:20:55.702757+00:00", "trade", 7.0701, 100.0]
["2026-08-28T17:20:55.702912+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:55.703118+00:00", "trade", 7.0701, 50.0]
["2026-08-28T17:20:55.703357+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:55.703483+00:00", "trade", 7.0701, 500.0]
["2026-08-28T17:20:55.703542+00:00", "trade", 7.0701, 13.0]
["2026-08-28T17:20:55.703848+00:00", "trade", 7.0701, 10.0]
["2026-08-28T17:20:55.703875+00:00", "trade", 7.0701, 54.0]
["2026-08-28T17:20:55.704208+00:00", "trade", 7.0701, 1.0]
["2026-08-28T17:20:55.705143+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:55.705296+00:00", "trade", 7.0701, 51.0]
["2026-08-28T17:20:55.705323+00:00", "trade", 7.0701, 700.0]
["2026-08-28T17:20:55.705659+00:00", "trade", 7.0701, 71.0]
["2026-08-28T17:20:55.705691+00:00", "trade", 7.0701, 280.0]
["2026-08-28T17:20:55.706025+00:00", "trade", 7.0701, 35.0]
["2026-08-28T17:20:55.706051+00:00", "trade", 7.0701, 692.0]
["2026-08-28T17:20:55.715809+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:55.715833+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:55.721339+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:55.722378+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:55.732622+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:55.732646+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:55.801814+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:55.861779+00:00", "trade", 7.0604, 200.0]
["2026-08-28T17:20:55.864097+00:00", "trade", 7.0604, 200.0]
["2026-08-28T17:20:55.973990+00:00", "trade", 7.0699, 25.0]
["2026-08-28T17:20:55.993569+00:00", "trade", 7.0674, 15.0]
["2026-08-28T17:20:57.050485+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:57.050529+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:57.054178+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:20:57.130339+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:20:57.375630+00:00", "trade", 7.0646, 6000.0]
["2026-08-28T17:20:57.549693+00:00", "trade", 7.065, 4000.0]
["2026-08-28T17:20:57.864296+00:00", "trade", 7.065, 3000.0]
["2026-08-28T17:20:58.209165+00:00", "trade", 7.065, 2000.0]
["2026-08-28T17:20:58.820537+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:21:01.099606+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:01.099630+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:01.601862+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:21:01.662227+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:21:02.522838+00:00", "trade", 7.0633, 5000.0]
["2026-08-28T17:21:03.436266+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:21:03.775334+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:04.282954+00:00", "trade", 7.0626, 24.0]
["2026-08-28T17:21:04.283316+00:00", "trade", 7.0626, 1.0]
["2026-08-28T17:21:04.377555+00:00", "trade", 7.065, 2000.0]
["2026-08-28T17:21:05.115719+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:21:05.710916+00:00", "trade", 7.0699, 1.0]
["2026-08-28T17:21:06.027797+00:00", "trade", 7.0642, 15.0]
["2026-08-28T17:21:06.119400+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:21:07.119272+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:21:07.716551+00:00", "trade", 7.065, 15.0]
["2026-08-28T17:21:07.716560+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:21:07.716608+00:00", "trade", 7.065, 15.0]
["2026-08-28T17:21:07.716615+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:21:07.716794+00:00", "trade", 7.065, 5970.0]
["2026-08-28T17:21:08.906739+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:21:09.685563+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:21:10.731063+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:21:10.759195+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:21:11.015394+00:00", "trade", 7.065, 98.0]
["2026-08-28T17:21:11.021526+00:00", "trade", 7.065, 387.0]
["2026-08-28T17:21:13.467398+00:00", "trade", 7.0606, 100.0]
["2026-08-28T17:21:14.733341+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:21:15.277990+00:00", "trade", 7.0643, 13.0]
["2026-08-28T17:21:16.081614+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:21:16.503031+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:21:16.897619+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:21:16.945917+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:16.945930+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:16.945935+00:00", "trade", 7.06, 18.0]
["2026-08-28T17:21:16.945939+00:00", "trade", 7.06, 9.0]
["2026-08-28T17:21:16.945941+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:16.945956+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:16.946223+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:16.967992+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:17.602189+00:00", "trade", 7.065, 8.0]
["2026-08-28T17:21:17.608655+00:00", "trade", 7.065, 31.0]
["2026-08-28T17:21:17.663231+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:21:18.271609+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:18.294800+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:18.296666+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:21:18.373749+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:18.788038+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:21:19.025894+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:21:19.030331+00:00", "trade", 7.065, 8.0]
["2026-08-28T17:21:21.408843+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:21:21.443784+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:21.443807+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:21.444476+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:21.444486+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:21.822233+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:21:21.859572+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:22.169939+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:22.169966+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:22.327492+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:22.787452+00:00", "trade", 7.06, 3.0]
["2026-08-28T17:21:22.792291+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:23.510800+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:23.639954+00:00", "trade", 7.0601, 5000.0]
["2026-08-28T17:21:24.544938+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:24.960614+00:00", "trade", 7.0699, 2.0]
["2026-08-28T17:21:24.992360+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:21:25.875251+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:21:26.147330+00:00", "trade", 7.06, 700.0]
["2026-08-28T17:21:26.148315+00:00", "trade", 7.0601, 700.0]
["2026-08-28T17:21:26.148680+00:00", "trade", 7.0601, 2300.0]
["2026-08-28T17:21:26.155679+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:26.340745+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:26.682411+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:21:26.822207+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:21:27.035458+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:27.256752+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:27.336654+00:00", "trade", 7.0676, 7.0]
["2026-08-28T17:21:27.551385+00:00", "trade", 7.06, 66.0]
["2026-08-28T17:21:27.629453+00:00", "trade", 7.0626, 66.0]
["2026-08-28T17:21:27.715510+00:00", "trade", 7.065, 7.0]
["2026-08-28T17:21:27.715533+00:00", "trade", 7.07, 8.0]
["2026-08-28T17:21:27.715567+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:21:28.280460+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:21:28.437445+00:00", "trade", 7.06, 33.0]
["2026-08-28T17:21:28.437530+00:00", "trade", 7.06, 33.0]
["2026-08-28T17:21:28.650933+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:28.650960+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:28.654455+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:28.773160+00:00", "trade", 7.06, 2.0]
["2026-08-28T17:21:28.773255+00:00", "trade", 7.06, 64.0]
["2026-08-28T17:21:28.834639+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:29.145027+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:21:29.145488+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:29.145596+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:21:29.145862+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:29.145870+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:29.145871+00:00", "trade", 7.06, 28.0]
["2026-08-28T17:21:29.145872+00:00", "trade", 7.06, 45.0]
["2026-08-28T17:21:29.145873+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:21:29.145875+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:21:29.145879+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:29.145882+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:21:29.145922+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:29.145930+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:29.145944+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:29.145951+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:29.145955+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:21:29.145957+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:21:29.145957+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:21:29.145957+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:29.145959+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:21:29.145960+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:29.145962+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:21:29.145964+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:21:29.145964+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:29.145972+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:29.145978+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:29.145985+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:29.145991+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:29.145997+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:21:29.146008+00:00", "quote", 7.05, 7.07]
["2026-08-28T17:21:29.146011+00:00", "quote", 7.05, 7.07]
["2026-08-28T17:21:29.146018+00:00", "quote", 7.05, 7.07]
["2026-08-28T17:21:29.146030+00:00", "quote", 7.05, 7.07]
["2026-08-28T17:21:29.146037+00:00", "quote", 7.05, 7.07]
["2026-08-28T17:21:29.146045+00:00", "quote", 7.05, 7.07]
["2026-08-28T17:21:29.146052+00:00", "quote", 7.05, 7.07]
["2026-08-28T17:21:29.146059+00:00", "quote", 7.05, 7.07]
["2026-08-28T17:21:29.146066+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.146074+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:21:29.146084+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:21:29.146091+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:21:29.146099+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:21:29.146106+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:21:29.146115+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:21:29.146123+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:21:29.146138+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:21:29.146161+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:21:29.146169+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:21:29.146177+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:21:29.146230+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.146241+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.146351+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.146368+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.146372+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:21:29.146391+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:21:29.146454+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:21:29.146455+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.146488+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.146514+00:00", "trade", 7.05, 10.0]
["2026-08-28T17:21:29.146629+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.146638+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.146708+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.146886+00:00", "trade", 7.055, 41.0]
["2026-08-28T17:21:29.146927+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.147527+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.147553+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.148017+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.148128+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.148456+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:21:29.151791+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.151819+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.168992+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.169055+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.181450+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.245961+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.245992+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.291343+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.531129+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.531156+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:29.531161+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:21:29.533169+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:30.043745+00:00", "trade", 7.0648, 21.0]
["2026-08-28T17:21:30.176228+00:00", "trade", 7.055, 3000.0]
["2026-08-28T17:21:30.420316+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:30.679336+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:30.679949+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:30.685865+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:21:30.685875+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:21:30.685876+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:21:30.695491+00:00", "trade", 7.055, 300.0]
["2026-08-28T17:21:30.695518+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:30.695544+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:30.697378+00:00", "trade", 7.055, 5400.0]
["2026-08-28T17:21:30.784135+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:30.882972+00:00", "trade", 7.0578, 4000.0]
["2026-08-28T17:21:30.948184+00:00", "trade", 7.0583, 5000.0]
["2026-08-28T17:21:31.097164+00:00", "trade", 7.0643, 2.0]
["2026-08-28T17:21:31.161711+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:21:31.196969+00:00", "trade", 7.055, 55.0]
["2026-08-28T17:21:31.220091+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:31.220118+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:31.381469+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:31.381518+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:31.460628+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:31.631575+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:31.631744+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:31.632227+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:32.029090+00:00", "trade", 7.0584, 6000.0]
["2026-08-28T17:21:32.096708+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:33.084417+00:00", "trade", 7.0574, 10.0]
["2026-08-28T17:21:35.314041+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:21:36.399398+00:00", "trade", 7.0569, 6000.0]
["2026-08-28T17:21:36.482015+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:36.482068+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:37.034874+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:21:37.740369+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:37.857456+00:00", "trade", 7.0642, 10.0]
["2026-08-28T17:21:37.918905+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:21:37.980391+00:00", "trade", 7.059, 2000.0]
["2026-08-28T17:21:38.032279+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:39.574407+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:39.575067+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:39.650281+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:40.489222+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:21:41.156107+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:41.265423+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:21:42.210857+00:00", "trade", 7.0588, 5000.0]
["2026-08-28T17:21:42.276349+00:00", "trade", 7.0589, 17.0]
["2026-08-28T17:21:42.276359+00:00", "trade", 7.06, 17.0]
["2026-08-28T17:21:42.276384+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:21:42.276416+00:00", "trade", 7.0589, 15.0]
["2026-08-28T17:21:42.276571+00:00", "trade", 7.0589, 1968.0]
["2026-08-28T17:21:43.032776+00:00", "trade", 7.055, 4000.0]
["2026-08-28T17:21:43.901722+00:00", "trade", 7.055, 141.0]
["2026-08-28T17:21:43.904276+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:21:44.674020+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:21:45.444920+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:45.446735+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:45.446877+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:45.609334+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:21:45.974852+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:46.322677+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:21:47.213553+00:00", "trade", 7.055, 3.0]
["2026-08-28T17:21:47.404455+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:48.219603+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:21:48.825892+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:21:48.825901+00:00", "trade", 7.0596, 15.0]
["2026-08-28T17:21:48.826061+00:00", "trade", 7.0596, 5985.0]
["2026-08-28T17:21:48.867592+00:00", "trade", 7.0642, 1.0]
["2026-08-28T17:21:51.572057+00:00", "trade", 7.0599, 3.0]
["2026-08-28T17:21:52.036965+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:21:52.622648+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:53.866030+00:00", "trade", 7.0599, 3000.0]
["2026-08-28T17:21:54.121151+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:55.817714+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:56.981533+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:21:57.539161+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:21:58.212391+00:00", "trade", 7.055, 2.0]
["2026-08-28T17:21:58.212411+00:00", "trade", 7.05, 2.0]
["2026-08-28T17:21:58.451930+00:00", "trade", 7.0526, 1.0]
["2026-08-28T17:21:59.790235+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:22:01.806210+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.824891+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.841077+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.841715+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.891887+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.918719+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.918724+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.920805+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923568+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:22:01.923569+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:22:01.923571+00:00", "trade", 7.06, 1500.0]
["2026-08-28T17:22:01.923574+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:22:01.923576+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:22:01.923578+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:22:01.923581+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923609+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923616+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923623+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923630+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923636+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923643+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923649+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923656+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923662+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923669+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923682+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923696+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923729+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923737+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923743+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923749+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923762+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923810+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923817+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923830+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923848+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:22:01.923858+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923865+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923971+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:01.923986+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:01.923995+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:01.924003+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:01.924009+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:01.924015+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:01.924036+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:01.924042+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:01.924064+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:01.924070+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:01.924076+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:22:01.924076+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:01.924082+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:01.924089+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:01.924098+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:01.924149+00:00", "trade", 7.06, 1500.0]
["2026-08-28T17:22:01.924150+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:01.924159+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:01.924167+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:01.924192+00:00", "trade", 7.06, 14.0]
["2026-08-28T17:22:01.924193+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:22:01.924193+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:01.924200+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:01.924215+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:01.924228+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:01.924263+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:01.924443+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:01.924470+00:00", "trade", 7.065, 714.0]
["2026-08-28T17:22:01.924471+00:00", "trade", 7.065, 1777.0]
["2026-08-28T17:22:01.924521+00:00", "trade", 7.065, 11.0]
["2026-08-28T17:22:01.924829+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:01.924859+00:00", "trade", 7.065, 686.0]
["2026-08-28T17:22:01.924862+00:00", "trade", 7.065, 1805.0]
["2026-08-28T17:22:01.924892+00:00", "trade", 7.065, 686.0]
["2026-08-28T17:22:01.924893+00:00", "trade", 7.065, 1805.0]
["2026-08-28T17:22:01.924911+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:01.924921+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:01.925100+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:01.925375+00:00", "trade", 7.065, 342.0]
["2026-08-28T17:22:01.925375+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:22:01.925376+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:22:01.928604+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:01.929734+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:01.944273+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:01.944306+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:01.955215+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:02.023756+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:02.634265+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:22:02.634274+00:00", "trade", 7.065, 15.0]
["2026-08-28T17:22:02.721026+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:03.291025+00:00", "trade", 7.065, 3000.0]
["2026-08-28T17:22:03.594001+00:00", "trade", 7.0644, 6000.0]
["2026-08-28T17:22:03.793201+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:04.355579+00:00", "trade", 7.065, 5.0]
["2026-08-28T17:22:04.416487+00:00", "trade", 7.0638, 4000.0]
["2026-08-28T17:22:04.857223+00:00", "trade", 7.065, 16.0]
["2026-08-28T17:22:05.394923+00:00", "trade", 7.065, 5.0]
["2026-08-28T17:22:05.716194+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:22:06.307570+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:22:07.242445+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:22:08.195605+00:00", "trade", 7.065, 15.0]
["2026-08-28T17:22:08.195613+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:22:08.195649+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:22:08.195692+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:22:08.195699+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:22:08.195720+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:22:08.195915+00:00", "trade", 7.065, 1785.0]
["2026-08-28T17:22:08.215529+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:22:08.781837+00:00", "trade", 7.0623, 312.0]
["2026-08-28T17:22:08.785028+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:08.803270+00:00", "trade", 7.065, 10.0]
["2026-08-28T17:22:09.621247+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:09.621281+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:09.621324+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:09.632301+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:09.656814+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:09.883001+00:00", "trade", 7.07, 300.0]
["2026-08-28T17:22:09.939125+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:10.093573+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:10.287273+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:10.288092+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:10.311027+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:10.626267+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:22:11.540114+00:00", "trade", 7.065, 6000.0]
["2026-08-28T17:22:11.940977+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:11.941136+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:12.006955+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:12.417367+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:22:12.847215+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:22:13.244827+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:15.470849+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:15.552074+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:22:15.982296+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:22:16.045333+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:16.879831+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:22:17.008820+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:17.617991+00:00", "trade", 7.0644, 100.0]
["2026-08-28T17:22:18.086774+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:18.086783+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:18.140675+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:18.859278+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:19.126299+00:00", "trade", 7.0644, 27.0]
["2026-08-28T17:22:19.487964+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:22:19.487981+00:00", "trade", 7.065, 10.0]
["2026-08-28T17:22:19.488144+00:00", "trade", 7.065, 90.0]
["2026-08-28T17:22:20.415499+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:22:20.558031+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:22:21.173205+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:22:24.518935+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:22:24.789554+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:22:25.025100+00:00", "trade", 7.0606, 100.0]
["2026-08-28T17:22:27.626132+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:22:27.626909+00:00", "trade", 7.0629, 83.0]
["2026-08-28T17:22:27.674957+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:22:28.488304+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:22:29.464135+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:22:29.872462+00:00", "trade", 7.0647, 72.0]
["2026-08-28T17:22:30.076335+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:30.076362+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:30.541423+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:22:32.133754+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:32.363363+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:22:33.456551+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:22:33.456566+00:00", "trade", 7.065, 15.0]
["2026-08-28T17:22:33.456601+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:22:33.456633+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:22:33.456782+00:00", "trade", 7.065, 60.0]
["2026-08-28T17:22:37.272073+00:00", "trade", 7.0634, 9.0]
["2026-08-28T17:22:39.341702+00:00", "trade", 7.0647, 13.0]
["2026-08-28T17:22:39.903715+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:22:40.480578+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:41.128180+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:41.128204+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:41.146663+00:00", "trade", 7.065, 80.0]
["2026-08-28T17:22:41.146801+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:41.194377+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:41.194384+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:41.298320+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:41.306217+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:41.698398+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:43.159264+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:22:43.439725+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:22:43.529531+00:00", "trade", 7.065, 4000.0]
["2026-08-28T17:22:43.870170+00:00", "trade", 7.065, 3000.0]
["2026-08-28T17:22:44.244259+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:22:45.058292+00:00", "trade", 7.06, 7.0]
["2026-08-28T17:22:45.058398+00:00", "trade", 7.06, 8.0]
["2026-08-28T17:22:45.059086+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:45.122181+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:45.122205+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:45.428849+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:45.790985+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:45.885909+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:22:46.002209+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:22:46.439386+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:22:47.312583+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:47.312641+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:47.312674+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:47.312701+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:47.378590+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:47.472955+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:22:48.718270+00:00", "trade", 7.065, 128.0]
["2026-08-28T17:22:48.722695+00:00", "trade", 7.065, 506.0]
["2026-08-28T17:22:49.190404+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:49.190463+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:49.190489+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:49.283928+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:49.284034+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:49.288901+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:49.327607+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:49.332271+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:49.465373+00:00", "trade", 7.0647, 14.0]
["2026-08-28T17:22:49.504438+00:00", "trade", 7.06, 7.0]
["2026-08-28T17:22:49.504536+00:00", "trade", 7.06, 8.0]
["2026-08-28T17:22:50.439442+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:22:50.439443+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:22:50.439445+00:00", "trade", 7.06, 288.0]
["2026-08-28T17:22:50.439447+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:22:50.439449+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:22:50.439476+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439483+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439487+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:22:50.439490+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439492+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:22:50.439497+00:00", "trade", 7.06, 4.0]
["2026-08-28T17:22:50.439497+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439503+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439504+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:22:50.439510+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439516+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439523+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439530+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439537+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439543+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439549+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439569+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439576+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439583+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439589+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439596+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439599+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:22:50.439616+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439622+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439629+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439635+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439641+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439647+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439653+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439659+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439665+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439672+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439714+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439724+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439731+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439768+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439775+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439782+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:22:50.439789+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:50.439805+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:50.439812+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:50.439819+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:22:50.439820+00:00", "trade", 7.06, 300.0]
["2026-08-28T17:22:50.439820+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:50.439829+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:22:50.439833+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:50.439834+00:00", "trade", 7.06, 1100.0]
["2026-08-28T17:22:50.439839+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:22:50.439839+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:50.439846+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:50.439852+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:50.439859+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:50.439862+00:00", "trade", 7.06, 9.0]
["2026-08-28T17:22:50.439864+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:22:50.439864+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:22:50.439865+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:50.439866+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:22:50.439868+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:22:50.439871+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:22:50.439872+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:50.439880+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:50.439887+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:22:50.439888+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:22:50.439888+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.439894+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.439900+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.439925+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:22:50.439930+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.440194+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.440201+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.440207+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.440224+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.440851+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.440893+00:00", "trade", 7.0601, 100.0]
["2026-08-28T17:22:50.441263+00:00", "trade", 7.0601, 100.0]
["2026-08-28T17:22:50.441629+00:00", "trade", 7.0601, 100.0]
["2026-08-28T17:22:50.442010+00:00", "trade", 7.0601, 100.0]
["2026-08-28T17:22:50.442373+00:00", "trade", 7.0601, 4.0]
["2026-08-28T17:22:50.442736+00:00", "trade", 7.0601, 75.0]
["2026-08-28T17:22:50.442766+00:00", "trade", 7.0601, 10.0]
["2026-08-28T17:22:50.443102+00:00", "trade", 7.0601, 288.0]
["2026-08-28T17:22:50.443129+00:00", "trade", 7.0601, 20.0]
["2026-08-28T17:22:50.443472+00:00", "trade", 7.0601, 100.0]
["2026-08-28T17:22:50.443485+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.443504+00:00", "trade", 7.0601, 9.0]
["2026-08-28T17:22:50.443513+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.443539+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.443836+00:00", "trade", 7.0601, 200.0]
["2026-08-28T17:22:50.444054+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.444203+00:00", "trade", 7.0601, 100.0]
["2026-08-28T17:22:50.444230+00:00", "trade", 7.0601, 100.0]
["2026-08-28T17:22:50.444482+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.444572+00:00", "trade", 7.0601, 100.0]
["2026-08-28T17:22:50.444600+00:00", "trade", 7.0601, 200.0]
["2026-08-28T17:22:50.444936+00:00", "trade", 7.0601, 100.0]
["2026-08-28T17:22:50.444964+00:00", "trade", 7.0601, 300.0]
["2026-08-28T17:22:50.445306+00:00", "trade", 7.0601, 200.0]
["2026-08-28T17:22:50.445332+00:00", "trade", 7.0601, 1100.0]
["2026-08-28T17:22:50.445670+00:00", "trade", 7.0601, 200.0]
["2026-08-28T17:22:50.445696+00:00", "trade", 7.0601, 200.0]
["2026-08-28T17:22:50.445943+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:22:50.447748+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.459871+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.477618+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.528457+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:22:50.539474+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.625090+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.723733+00:00", "trade", 7.0577, 1.0]
["2026-08-28T17:22:50.724163+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.724190+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.724721+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:50.904163+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:51.121575+00:00", "trade", 7.055, 90.0]
["2026-08-28T17:22:51.122314+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:22:51.132010+00:00", "trade", 7.055, 300.0]
["2026-08-28T17:22:51.137141+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:51.182624+00:00", "trade", 7.055, 15.0]
["2026-08-28T17:22:51.486265+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:51.524857+00:00", "trade", 7.0583, 3000.0]
["2026-08-28T17:22:51.525286+00:00", "trade", 7.0583, 4000.0]
["2026-08-28T17:22:51.526666+00:00", "trade", 7.06, 1294.0]
["2026-08-28T17:22:51.811067+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:52.028621+00:00", "trade", 7.0587, 6000.0]
["2026-08-28T17:22:52.051074+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:22:52.145600+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:52.728091+00:00", "trade", 7.055, 5000.0]
["2026-08-28T17:22:52.782773+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:22:52.936908+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:53.856204+00:00", "trade", 7.0599, 6000.0]
["2026-08-28T17:22:54.511770+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:22:56.084464+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:22:56.238023+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:56.238050+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:56.241127+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:56.853614+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:22:56.855226+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:56.855251+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:56.855767+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:56.915415+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:22:57.423742+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:22:57.455465+00:00", "trade", 7.0599, 1.0]
["2026-08-28T17:22:57.626616+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:22:57.906298+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:58.961591+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:59.062993+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:22:59.238234+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:59.269723+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:59.269772+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:59.269796+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:59.270357+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:22:59.885949+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:23:00.103021+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:00.103042+00:00", "trade", 7.06, 62.0]
["2026-08-28T17:23:00.103510+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:00.103517+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:00.103575+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:00.104026+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:00.659827+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:23:00.659857+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:01.241733+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:01.242198+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:01.242743+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:01.342312+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:01.470107+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:01.701519+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:23:02.123813+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:23:02.124237+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:02.124328+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:02.124544+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:02.124996+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:02.256170+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:23:02.336800+00:00", "trade", 7.064, 18.0]
["2026-08-28T17:23:02.748384+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:23:02.748410+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:23:02.932794+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:03.007780+00:00", "trade", 7.0585, 300.0]
["2026-08-28T17:23:03.801783+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:23:03.801794+00:00", "trade", 7.055, 15.0]
["2026-08-28T17:23:03.801831+00:00", "trade", 7.055, 15.0]
["2026-08-28T17:23:03.801848+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:23:03.801865+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:23:03.801877+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:23:03.802176+00:00", "trade", 7.055, 4870.0]
["2026-08-28T17:23:03.802302+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:03.802977+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:04.038303+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:05.388699+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:05.663446+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:05.691270+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:05.694178+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:05.728562+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:23:05.729755+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:23:05.729842+00:00", "trade", 7.06, 89.0]
["2026-08-28T17:23:05.730128+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:05.730139+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:05.730693+00:00", "trade", 7.06, 4.0]
["2026-08-28T17:23:05.731456+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:23:05.732078+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:23:05.734008+00:00", "trade", 7.06, 164.0]
["2026-08-28T17:23:05.734011+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:05.734072+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:05.734469+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:05.741508+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:05.781360+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:23:05.814249+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:06.024023+00:00", "trade", 7.055, 232.0]
["2026-08-28T17:23:06.031862+00:00", "trade", 7.06, 35.0]
["2026-08-28T17:23:06.076362+00:00", "trade", 7.0586, 200.0]
["2026-08-28T17:23:06.092624+00:00", "trade", 7.055, 212.0]
["2026-08-28T17:23:06.110373+00:00", "trade", 7.0574, 43.0]
["2026-08-28T17:23:07.042205+00:00", "trade", 7.0599, 1800.0]
["2026-08-28T17:23:07.679204+00:00", "trade", 7.055, 2000.0]
["2026-08-28T17:23:07.917106+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:23:08.185136+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:23:08.185137+00:00", "trade", 7.06, 1500.0]
["2026-08-28T17:23:08.185139+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:23:08.185143+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:08.185157+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:08.185163+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:08.185170+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:08.185177+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:08.185183+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:08.185189+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:08.185195+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:08.185202+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:08.185208+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:08.185222+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:08.185229+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:08.185243+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:23:08.185250+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:23:08.185258+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:23:08.185264+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:23:08.185271+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:23:08.185278+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:23:08.185285+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:23:08.185292+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:23:08.185298+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:23:08.185304+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:23:08.185311+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:23:08.185339+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:23:08.185345+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:23:08.185359+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:23:08.185385+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:23:08.185427+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:23:08.185470+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:23:08.185595+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:23:08.185619+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:23:08.185626+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:23:08.185663+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:23:08.185677+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:23:08.185719+00:00", "trade", 7.06, 9.0]
["2026-08-28T17:23:08.185721+00:00", "trade", 7.06, 300.0]
["2026-08-28T17:23:08.185721+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:23:08.185722+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:08.185781+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:08.185863+00:00", "trade", 7.065, 555.0]
["2026-08-28T17:23:08.185934+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:23:08.186203+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:08.186604+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:23:08.186875+00:00", "trade", 7.065, 1000.0]
["2026-08-28T17:23:08.187037+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:08.187289+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:08.187846+00:00", "trade", 7.07, 470.0]
["2026-08-28T17:23:08.188504+00:00", "trade", 7.07, 500.0]
["2026-08-28T17:23:08.189404+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:08.190045+00:00", "trade", 7.07, 460.0]
["2026-08-28T17:23:08.192288+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:08.194305+00:00", "trade", 7.07, 400.0]
["2026-08-28T17:23:08.203368+00:00", "trade", 7.07, 460.0]
["2026-08-28T17:23:08.205625+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:08.218504+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:08.218783+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:08.282146+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:08.285367+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:08.466961+00:00", "trade", 7.0647, 3000.0]
["2026-08-28T17:23:08.471765+00:00", "trade", 7.065, 4000.0]
["2026-08-28T17:23:08.898485+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:08.898504+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:09.457230+00:00", "trade", 7.065, 4000.0]
["2026-08-28T17:23:09.815757+00:00", "trade", 7.0644, 1800.0]
["2026-08-28T17:23:10.056478+00:00", "trade", 7.065, 3000.0]
["2026-08-28T17:23:10.144912+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:23:10.233924+00:00", "trade", 7.0642, 6000.0]
["2026-08-28T17:23:10.365226+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:23:10.380146+00:00", "trade", 7.0638, 11.0]
["2026-08-28T17:23:10.481353+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:23:12.253743+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:23:12.790439+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:12.792940+00:00", "trade", 7.065, 19.0]
["2026-08-28T17:23:12.792941+00:00", "trade", 7.065, 59.0]
["2026-08-28T17:23:12.804062+00:00", "trade", 7.07, 59.0]
["2026-08-28T17:23:13.093870+00:00", "trade", 7.0657, 2000.0]
["2026-08-28T17:23:13.252155+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:13.982261+00:00", "trade", 7.0626, 25.0]
["2026-08-28T17:23:15.220255+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:23:15.869202+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:16.453569+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:23:17.381092+00:00", "trade", 7.0626, 25.0]
["2026-08-28T17:23:18.404120+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:18.404553+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:18.404559+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:18.405268+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:18.405657+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:18.406815+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:18.499411+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:19.116983+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:23:19.202378+00:00", "trade", 7.0647, 10.0]
["2026-08-28T17:23:19.278196+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:19.278481+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:19.285577+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:23:19.611960+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:20.653108+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:22.315590+00:00", "trade", 7.0638, 17.0]
["2026-08-28T17:23:22.344777+00:00", "trade", 7.0626, 2.0]
["2026-08-28T17:23:24.965085+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:24.965573+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:25.253075+00:00", "trade", 7.065, 8000.0]
["2026-08-28T17:23:25.361278+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:26.057696+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:26.068503+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:26.095501+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:26.180280+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:26.180988+00:00", "trade", 7.065, 46.0]
["2026-08-28T17:23:27.224501+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:27.285486+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:27.348908+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:27.847327+00:00", "trade", 7.0611, 3.0]
["2026-08-28T17:23:28.720440+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:23:28.720457+00:00", "trade", 7.065, 15.0]
["2026-08-28T17:23:28.720599+00:00", "trade", 7.065, 271.0]
["2026-08-28T17:23:29.019754+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:29.948875+00:00", "trade", 7.0643, 5000.0]
["2026-08-28T17:23:30.022618+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:30.076196+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:30.484012+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:30.484466+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:31.019548+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:31.019576+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:31.019711+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:31.022398+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:31.026117+00:00", "trade", 7.0638, 12.0]
["2026-08-28T17:23:31.586683+00:00", "trade", 7.0603, 35.0]
["2026-08-28T17:23:31.717484+00:00", "trade", 7.0626, 43.0]
["2026-08-28T17:23:32.503364+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:23:32.671865+00:00", "trade", 7.07, 40.0]
["2026-08-28T17:23:33.146305+00:00", "trade", 7.065, 40.0]
["2026-08-28T17:23:33.159935+00:00", "trade", 7.0601, 4000.0]
["2026-08-28T17:23:35.129208+00:00", "trade", 7.065, 7500.0]
["2026-08-28T17:23:35.442405+00:00", "trade", 7.0603, 232.0]
["2026-08-28T17:23:35.449464+00:00", "trade", 7.0638, 3000.0]
["2026-08-28T17:23:35.455574+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:23:35.480131+00:00", "trade", 7.0601, 212.0]
["2026-08-28T17:23:35.716615+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:23:35.970138+00:00", "trade", 7.0601, 4000.0]
["2026-08-28T17:23:36.016186+00:00", "trade", 7.065, 69.0]
["2026-08-28T17:23:36.021258+00:00", "trade", 7.065, 269.0]
["2026-08-28T17:23:37.052466+00:00", "trade", 7.065, 3.0]
["2026-08-28T17:23:37.075600+00:00", "trade", 7.0618, 16.0]
["2026-08-28T17:23:37.075862+00:00", "trade", 7.0631, 12.0]
["2026-08-28T17:23:37.625764+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:37.625843+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:37.626128+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:37.626788+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:37.626822+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:37.627248+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:37.627855+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:37.680881+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:37.681340+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:37.998773+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:38.038714+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:38.039174+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:38.041004+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:39.031439+00:00", "trade", 7.0601, 650.0]
["2026-08-28T17:23:39.032246+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:39.468605+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:40.653552+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:41.290951+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:42.899474+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:43.172087+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:23:43.172176+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:23:43.434459+00:00", "trade", 7.065, 450.0]
["2026-08-28T17:23:43.510614+00:00", "trade", 7.0637, 17.0]
["2026-08-28T17:23:43.529836+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:43.530423+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:43.531316+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:23:43.532368+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:43.540388+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:43.540857+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:44.804757+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:23:44.804866+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:23:45.184580+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:46.093307+00:00", "trade", 7.065, 90.0]
["2026-08-28T17:23:47.029840+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:48.494344+00:00", "trade", 7.0674, 37.0]
["2026-08-28T17:23:48.500954+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:23:49.488719+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:49.488748+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:49.520959+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:49.928429+00:00", "trade", 7.0601, 3900.0]
["2026-08-28T17:23:50.748828+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:51.441951+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:51.508236+00:00", "trade", 7.0637, 11.0]
["2026-08-28T17:23:52.192327+00:00", "trade", 7.0626, 50.0]
["2026-08-28T17:23:52.480252+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:23:52.512422+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:52.515100+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:52.828383+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:52.828945+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:53.322138+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:53.322385+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:53.322793+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:53.322803+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:53.322926+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:53.323976+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:53.671674+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:54.197356+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:54.464839+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:54.601996+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:23:54.602092+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:54.602336+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:54.602345+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:54.602479+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:54.602490+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:54.602497+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:54.602506+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:54.602516+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:54.605680+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:54.823335+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:54.905069+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:55.360920+00:00", "trade", 7.06, 14.0]
["2026-08-28T17:23:55.360923+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:55.361440+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:55.438335+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:55.439162+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:55.439294+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:55.439689+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:55.439761+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:56.320653+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:56.326468+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:56.328159+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:56.328972+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:56.329935+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:56.378804+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:56.383481+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:57.241668+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:57.243369+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:57.279401+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:57.928327+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:23:58.114443+00:00", "trade", 7.0605, 100.0]
["2026-08-28T17:23:59.129372+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:00.163492+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:24:00.163523+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:24:00.163749+00:00", "trade", 7.065, 400.0]
["2026-08-28T17:24:00.165199+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:24:00.165201+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:24:00.165202+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:24:00.165205+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:24:00.165206+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:24:00.165210+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:24:00.165210+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:24:00.165211+00:00", "trade", 7.06, 500.0]
["2026-08-28T17:24:00.165213+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:00.165227+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:00.165287+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:00.165293+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:00.165299+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:00.165313+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:00.165320+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:00.165333+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:24:00.165334+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:00.165336+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:24:00.165340+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:00.165343+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:24:00.165347+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:00.165349+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:24:00.165352+00:00", "trade", 7.06, 9.0]
["2026-08-28T17:24:00.165354+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:00.165361+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:00.165367+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:00.165380+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:00.165387+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:00.165394+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:00.165407+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:00.165413+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:00.165420+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165435+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165441+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165447+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165448+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165460+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165466+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165473+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165480+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165493+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165499+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165505+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165512+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165519+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165525+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165531+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165561+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165571+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165578+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165607+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165632+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165654+00:00", "trade", 7.06, 90.0]
["2026-08-28T17:24:00.165662+00:00", "trade", 7.06, 12.0]
["2026-08-28T17:24:00.165671+00:00", "trade", 7.06, 9.0]
["2026-08-28T17:24:00.165672+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:24:00.165672+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165674+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:24:00.165674+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:24:00.165674+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:00.165682+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:00.165739+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:00.165760+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:00.165768+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:00.165788+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:00.165804+00:00", "trade", 7.06, 300.0]
["2026-08-28T17:24:00.165842+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:00.166362+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:00.166535+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:00.166572+00:00", "trade", 7.055, 118.0]
["2026-08-28T17:24:00.172071+00:00", "trade", 7.06, 300.0]
["2026-08-28T17:24:00.175676+00:00", "trade", 7.06, 12.0]
["2026-08-28T17:24:00.207880+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:00.266182+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:00.266737+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:00.401191+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:00.550469+00:00", "trade", 7.0599, 31.0]
["2026-08-28T17:24:01.012336+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:01.012634+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:01.012662+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:01.013217+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:01.013290+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:01.080050+00:00", "trade", 7.055, 3000.0]
["2026-08-28T17:24:01.080850+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:01.504899+00:00", "trade", 7.0636, 14.0]
["2026-08-28T17:24:01.673406+00:00", "trade", 7.0579, 8000.0]
["2026-08-28T17:24:02.675095+00:00", "trade", 7.0583, 4000.0]
["2026-08-28T17:24:02.845132+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:02.845888+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:02.847608+00:00", "trade", 7.0588, 7500.0]
["2026-08-28T17:24:03.038975+00:00", "trade", 7.055, 5000.0]
["2026-08-28T17:24:03.039689+00:00", "trade", 7.06, 300.0]
["2026-08-28T17:24:03.040124+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:03.040159+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:03.040403+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:03.044409+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:24:03.044477+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:03.055454+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:03.433776+00:00", "trade", 7.0574, 4000.0]
["2026-08-28T17:24:04.317989+00:00", "trade", 7.0598, 100.0]
["2026-08-28T17:24:05.290081+00:00", "trade", 7.055, 8000.0]
["2026-08-28T17:24:08.344355+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:24:08.524255+00:00", "trade", 7.055, 2000.0]
["2026-08-28T17:24:11.973695+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:24:13.174522+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:13.175208+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:13.449880+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:13.509800+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:13.559536+00:00", "trade", 7.0629, 17.0]
["2026-08-28T17:24:13.994238+00:00", "trade", 7.0526, 25.0]
["2026-08-28T17:24:15.243019+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:15.930376+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:24:18.421773+00:00", "trade", 7.055, 57.0]
["2026-08-28T17:24:18.422487+00:00", "trade", 7.055, 10.0]
["2026-08-28T17:24:18.429012+00:00", "trade", 7.055, 41.0]
["2026-08-28T17:24:19.721592+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.724775+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.725391+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.725399+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.865112+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.865126+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.865601+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.865654+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.865782+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.866135+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.942062+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:24:19.942063+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:24:19.942067+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:24:19.942075+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.942131+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.942145+00:00", "trade", 7.06, 1485.0]
["2026-08-28T17:24:19.942146+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:24:19.942151+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.942158+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.942165+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.942207+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.942267+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.942280+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.942287+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.942293+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.942306+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.942313+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:24:19.942319+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:19.942332+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:19.942338+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:19.942345+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:19.942358+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:19.942371+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:19.942377+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:19.942403+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:19.942423+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:19.942436+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:19.942463+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:19.942676+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:19.942683+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:19.942729+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:19.942737+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:24:19.942781+00:00", "trade", 7.06, 300.0]
["2026-08-28T17:24:19.942782+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:19.942784+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:24:19.942789+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:19.942805+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:19.942834+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:19.942857+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:19.943338+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:19.943481+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:19.943492+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:19.943525+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:19.944237+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:19.944410+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:19.945469+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:20.006075+00:00", "trade", 7.0626, 100.0]
["2026-08-28T17:24:20.015917+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:24:20.037147+00:00", "trade", 7.065, 12.0]
["2026-08-28T17:24:20.037574+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:20.042266+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:20.086090+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:20.222749+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:20.319641+00:00", "trade", 7.063, 3900.0]
["2026-08-28T17:24:20.326095+00:00", "trade", 7.055, 14.0]
["2026-08-28T17:24:20.390992+00:00", "trade", 7.0605, 100.0]
["2026-08-28T17:24:20.393895+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:24:21.523298+00:00", "trade", 7.0636, 8000.0]
["2026-08-28T17:24:21.608317+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:24:22.447790+00:00", "trade", 7.0629, 12.0]
["2026-08-28T17:24:23.488169+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:23.534608+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:23.534636+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:23.534733+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:23.794332+00:00", "trade", 7.0674, 100.0]
["2026-08-28T17:24:24.359673+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:24.359709+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:25.820089+00:00", "trade", 7.06, 150.0]
["2026-08-28T17:24:29.432887+00:00", "trade", 7.0699, 11.0]
["2026-08-28T17:24:30.167749+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:30.168843+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:30.864088+00:00", "trade", 7.0629, 12.0]
["2026-08-28T17:24:30.864748+00:00", "trade", 7.065, 9.0]
["2026-08-28T17:24:31.302944+00:00", "trade", 7.0699, 1.0]
["2026-08-28T17:24:31.453730+00:00", "trade", 7.065, 8000.0]
["2026-08-28T17:24:33.363059+00:00", "trade", 7.066, 14.0]
["2026-08-28T17:24:33.736310+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:33.795773+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:38.649442+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:38.772744+00:00", "trade", 7.0629, 11.0]
["2026-08-28T17:24:39.686074+00:00", "trade", 7.0629, 100.0]
["2026-08-28T17:24:39.686869+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:40.029593+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:40.029602+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:42.414652+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:42.414872+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:42.426897+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:42.652855+00:00", "trade", 7.065, 8000.0]
["2026-08-28T17:24:43.271183+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:43.458691+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:46.156111+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:46.156170+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:24:46.156519+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:46.156662+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:46.171240+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:46.941362+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:46.941830+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:47.009714+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:47.270382+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:47.518429+00:00", "trade", 7.063, 12.0]
["2026-08-28T17:24:48.055490+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:48.070632+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:48.270490+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:48.274877+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:48.333002+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:49.464264+00:00", "trade", 7.07, 30.0]
["2026-08-28T17:24:49.464284+00:00", "trade", 7.065, 30.0]
["2026-08-28T17:24:51.463177+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:52.861339+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:53.173356+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:53.489944+00:00", "trade", 7.065, 30.0]
["2026-08-28T17:24:53.497288+00:00", "trade", 7.065, 300.0]
["2026-08-28T17:24:54.391588+00:00", "trade", 7.065, 47.0]
["2026-08-28T17:24:55.194549+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:24:55.246162+00:00", "trade", 7.0628, 1.0]
["2026-08-28T17:24:56.490766+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:24:56.490792+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:24:57.547345+00:00", "trade", 7.0628, 14.0]
["2026-08-28T17:24:58.481884+00:00", "trade", 7.0658, 3.0]
["2026-08-28T17:24:59.519618+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:24:59.602227+00:00", "trade", 7.065, 15.0]
["2026-08-28T17:24:59.602230+00:00", "trade", 7.065, 105.0]
["2026-08-28T17:24:59.640515+00:00", "trade", 7.065, 103.0]
["2026-08-28T17:25:00.009827+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:25:00.126726+00:00", "trade", 7.07, 14.0]
["2026-08-28T17:25:00.126732+00:00", "trade", 7.07, 51.0]
["2026-08-28T17:25:00.126734+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:25:00.126840+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:00.127129+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:00.127155+00:00", "trade", 7.07, 149.0]
["2026-08-28T17:25:00.127168+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:00.127203+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:00.127347+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:00.127632+00:00", "trade", 7.07, 21.0]
["2026-08-28T17:25:00.127980+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:00.128428+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:00.189673+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:00.513245+00:00", "trade", 7.07, 73.0]
["2026-08-28T17:25:00.513701+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:00.564903+00:00", "trade", 7.07, 1000.0]
["2026-08-28T17:25:00.576424+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:00.595609+00:00", "trade", 7.065, 14.0]
["2026-08-28T17:25:00.595610+00:00", "trade", 7.065, 51.0]
["2026-08-28T17:25:00.595639+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:00.595666+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:00.596166+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:01.252558+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:01.258092+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:01.268170+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:01.324263+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:01.325254+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:01.325278+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:01.325734+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:01.366654+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:01.367100+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:01.505338+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:01.537201+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:01.804924+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:02.084060+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:02.230680+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:02.230715+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:02.508299+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:02.701729+00:00", "trade", 7.0686, 8000.0]
["2026-08-28T17:25:02.748785+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:02.780358+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:02.964549+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:02.965361+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:03.066641+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:03.167539+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:25:03.288082+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:04.832419+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:04.832555+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:04.833077+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:04.947518+00:00", "trade", 7.063, 1.0]
["2026-08-28T17:25:06.202285+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:07.426217+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:07.426247+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:07.426852+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:08.435472+00:00", "trade", 7.065, 4.0]
["2026-08-28T17:25:11.349676+00:00", "trade", 7.068, 3000.0]
["2026-08-28T17:25:13.579313+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:13.652632+00:00", "trade", 7.063, 22.0]
["2026-08-28T17:25:14.725828+00:00", "trade", 7.063, 100.0]
["2026-08-28T17:25:14.913481+00:00", "trade", 7.0668, 20.0]
["2026-08-28T17:25:15.087419+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:15.664303+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:15.674717+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:16.805129+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:25:17.018471+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:25:18.608949+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:18.903046+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:25:18.903076+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:25:20.237609+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:20.695313+00:00", "trade", 7.0671, 3.0]
["2026-08-28T17:25:21.199968+00:00", "trade", 7.065, 30.0]
["2026-08-28T17:25:22.222497+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:25:22.475789+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:24.360705+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:25:24.361539+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:24.537063+00:00", "trade", 7.0626, 85.0]
["2026-08-28T17:25:25.386696+00:00", "trade", 7.063, 17.0]
["2026-08-28T17:25:25.409247+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:26.931301+00:00", "trade", 7.069, 5.0]
["2026-08-28T17:25:27.061693+00:00", "trade", 7.0699, 2000.0]
["2026-08-28T17:25:27.837315+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:30.160501+00:00", "trade", 7.07, 1414.0]
["2026-08-28T17:25:30.160867+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:25:30.196240+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:25:31.586779+00:00", "trade", 7.0616, 1.0]
["2026-08-28T17:25:31.623798+00:00", "trade", 7.0627, 100.0]
["2026-08-28T17:25:32.452035+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:32.457334+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:33.927509+00:00", "trade", 7.063, 11.0]
["2026-08-28T17:25:33.928327+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:35.054086+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:35.562357+00:00", "trade", 7.0674, 21.0]
["2026-08-28T17:25:35.562724+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:25:35.632237+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:35.632263+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:39.744395+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:40.017462+00:00", "trade", 7.0674, 2.0]
["2026-08-28T17:25:40.714135+00:00", "trade", 7.065, 3.0]
["2026-08-28T17:25:41.003293+00:00", "trade", 7.0674, 9.0]
["2026-08-28T17:25:41.003504+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:25:41.166766+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:25:42.041373+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:43.515958+00:00", "trade", 7.0628, 14.0]
["2026-08-28T17:25:43.876324+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:45.270647+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:25:46.279719+00:00", "trade", 7.0666, 8000.0]
["2026-08-28T17:25:48.691101+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:25:48.691622+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:49.231738+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:51.052491+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:52.697404+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:55.208943+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:55.344482+00:00", "trade", 7.062, 16.0]
["2026-08-28T17:25:55.345299+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:58.493728+00:00", "trade", 7.0674, 3.0]
["2026-08-28T17:25:58.494095+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:25:58.746476+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:25:58.746496+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:05.730467+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:06.549855+00:00", "trade", 7.0615, 16.0]
["2026-08-28T17:26:06.550666+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:06.864605+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:07.222150+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:10.803749+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:26:10.804883+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:11.867080+00:00", "trade", 7.0614, 200.0]
["2026-08-28T17:26:13.245977+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:15.702011+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:26:15.796170+00:00", "trade", 7.0615, 13.0]
["2026-08-28T17:26:17.886681+00:00", "trade", 7.065, 10.0]
["2026-08-28T17:26:19.005252+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:26:20.819017+00:00", "trade", 7.065, 300.0]
["2026-08-28T17:26:21.090287+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:22.430241+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:23.611420+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:23.612348+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:24.487554+00:00", "trade", 7.063, 200.0]
["2026-08-28T17:26:25.086558+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:26:25.275462+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:25.367481+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:25.367833+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:25.866501+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:26:25.890050+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:25.890744+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:25.951018+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:29.413072+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:29.413144+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:30.565915+00:00", "trade", 7.0616, 21.0]
["2026-08-28T17:26:31.236878+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:26:31.484350+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:31.896795+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:35.527003+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:26:37.798097+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:38.379638+00:00", "trade", 7.062, 11.0]
["2026-08-28T17:26:39.693739+00:00", "trade", 7.0674, 2.0]
["2026-08-28T17:26:42.824944+00:00", "trade", 7.0699, 8000.0]
["2026-08-28T17:26:42.840495+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:26:44.399004+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:44.399572+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:44.453142+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:45.180949+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:26:45.180987+00:00", "trade", 7.065, 81.0]
["2026-08-28T17:26:45.182870+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:45.296329+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:26:46.227812+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:46.228229+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:46.845914+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:26:48.374425+00:00", "trade", 7.0626, 1.0]
["2026-08-28T17:26:50.396135+00:00", "trade", 7.0625, 2.0]
["2026-08-28T17:26:51.010051+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:51.042172+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:51.068312+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:53.194522+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:55.780914+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:55.788794+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:26:59.165811+00:00", "trade", 7.065, 5.0]
["2026-08-28T17:26:59.165820+00:00", "trade", 7.07, 5.0]
["2026-08-28T17:26:59.618905+00:00", "trade", 7.0625, 100.0]
["2026-08-28T17:26:59.716443+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:00.404738+00:00", "trade", 7.07, 13.0]
["2026-08-28T17:27:01.919405+00:00", "trade", 7.0625, 2647.0]
["2026-08-28T17:27:01.939383+00:00", "trade", 7.0699, 250.0]
["2026-08-28T17:27:03.907609+00:00", "trade", 7.0624, 17.0]
["2026-08-28T17:27:04.481941+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:04.482782+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:04.488627+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:04.583643+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:04.583650+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:04.584107+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:04.584551+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:04.981188+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:04.981238+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:04.981969+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:05.266096+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:05.266900+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:05.267652+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:05.267966+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:05.534971+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:05.569697+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:05.578471+00:00", "trade", 7.065, 2000.0]
["2026-08-28T17:27:06.038227+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:06.906520+00:00", "trade", 7.0624, 27.0]
["2026-08-28T17:27:06.919008+00:00", "trade", 7.065, 4000.0]
["2026-08-28T17:27:08.399646+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:08.900461+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:08.910137+00:00", "trade", 7.0624, 18.0]
["2026-08-28T17:27:10.066516+00:00", "trade", 7.0635, 200.0]
["2026-08-28T17:27:10.066785+00:00", "trade", 7.0635, 100.0]
["2026-08-28T17:27:10.068181+00:00", "trade", 7.0635, 100.0]
["2026-08-28T17:27:10.729466+00:00", "trade", 7.0624, 18.0]
["2026-08-28T17:27:11.703063+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:11.745289+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:12.935023+00:00", "trade", 7.065, 4.0]
["2026-08-28T17:27:12.935962+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:12.935969+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:13.101750+00:00", "trade", 7.0635, 200.0]
["2026-08-28T17:27:13.917296+00:00", "trade", 7.0623, 26.0]
["2026-08-28T17:27:13.960174+00:00", "trade", 7.0674, 47.0]
["2026-08-28T17:27:14.015974+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:27:14.817715+00:00", "trade", 7.0699, 1.0]
["2026-08-28T17:27:15.081096+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:15.248610+00:00", "trade", 7.0635, 200.0]
["2026-08-28T17:27:15.670186+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:17.176071+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:17.455197+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:17.478913+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:17.560649+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:27:17.566001+00:00", "trade", 7.065, 626.0]
["2026-08-28T17:27:17.912567+00:00", "trade", 7.0623, 36.0]
["2026-08-28T17:27:18.743568+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:19.017213+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:27:19.021562+00:00", "trade", 7.065, 6.0]
["2026-08-28T17:27:19.916647+00:00", "trade", 7.0623, 18.0]
["2026-08-28T17:27:20.558543+00:00", "trade", 7.065, 7000.0]
["2026-08-28T17:27:22.596062+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:27:23.468508+00:00", "trade", 7.0624, 100.0]
["2026-08-28T17:27:23.469384+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:23.768251+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:27:23.768279+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:23.769475+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:23.770404+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:25.919857+00:00", "trade", 7.0624, 53.0]
["2026-08-28T17:27:26.649318+00:00", "trade", 7.0637, 100.0]
["2026-08-28T17:27:27.393763+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:27.395297+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:28.291640+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:28.291803+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:29.728943+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:27:29.875691+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:29.876819+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:29.878420+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:29.892492+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:30.187059+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:30.219553+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:30.225012+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:30.397219+00:00", "trade", 7.0624, 73.0]
["2026-08-28T17:27:30.511221+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:30.542171+00:00", "trade", 7.07, 496.0]
["2026-08-28T17:27:30.784260+00:00", "trade", 7.065, 418.0]
["2026-08-28T17:27:30.784948+00:00", "trade", 7.065, 42.0]
["2026-08-28T17:27:30.785582+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:30.785991+00:00", "trade", 7.065, 387.0]
["2026-08-28T17:27:30.786023+00:00", "trade", 7.065, 12.0]
["2026-08-28T17:27:30.786671+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:30.786679+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:31.017122+00:00", "trade", 7.065, 1000.0]
["2026-08-28T17:27:31.110649+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:31.110681+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:31.111259+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:32.070681+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:27:32.070719+00:00", "trade", 7.065, 15.0]
["2026-08-28T17:27:32.070726+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:32.070843+00:00", "trade", 7.065, 3885.0]
["2026-08-28T17:27:32.882368+00:00", "trade", 7.0624, 62.0]
["2026-08-28T17:27:33.174945+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:27:33.790708+00:00", "trade", 7.0626, 100.0]
["2026-08-28T17:27:33.792245+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:33.793729+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:33.893101+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:34.019301+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:35.929292+00:00", "trade", 7.0624, 27.0]
["2026-08-28T17:27:36.639440+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:37.926420+00:00", "trade", 7.0624, 18.0]
["2026-08-28T17:27:39.426195+00:00", "trade", 7.065, 27.0]
["2026-08-28T17:27:39.859239+00:00", "trade", 7.0624, 13.0]
["2026-08-28T17:27:40.565988+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:27:41.778463+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:27:44.488781+00:00", "trade", 7.0624, 62.0]
["2026-08-28T17:27:44.657837+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:27:45.030325+00:00", "trade", 7.0677, 2.0]
["2026-08-28T17:27:45.030345+00:00", "trade", 7.0677, 1.0]
["2026-08-28T17:27:46.863276+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:46.868290+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:27:46.929784+00:00", "trade", 7.0624, 18.0]
["2026-08-28T17:27:47.591638+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:48.513974+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:27:48.535836+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:27:48.719211+00:00", "trade", 7.065, 41.0]
["2026-08-28T17:27:48.722533+00:00", "trade", 7.065, 129.0]
["2026-08-28T17:27:48.938090+00:00", "trade", 7.0624, 18.0]
["2026-08-28T17:27:49.993872+00:00", "trade", 7.0624, 14.0]
["2026-08-28T17:27:51.018821+00:00", "trade", 7.065, 14.0]
["2026-08-28T17:27:51.021469+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:51.037370+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:51.506666+00:00", "trade", 7.0625, 27.0]
["2026-08-28T17:27:51.538132+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:51.538428+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:27:54.935207+00:00", "trade", 7.0629, 26.0]
["2026-08-28T17:27:57.938859+00:00", "trade", 7.063, 27.0]
["2026-08-28T17:27:58.153945+00:00", "trade", 7.0625, 27.0]
["2026-08-28T17:27:58.664274+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:27:59.941417+00:00", "trade", 7.063, 18.0]
["2026-08-28T17:28:00.387867+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:28:01.948700+00:00", "trade", 7.063, 18.0]
["2026-08-28T17:28:02.855862+00:00", "trade", 7.063, 18.0]
["2026-08-28T17:28:03.144752+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:28:03.950293+00:00", "trade", 7.0632, 18.0]
["2026-08-28T17:28:07.954997+00:00", "trade", 7.0633, 35.0]
["2026-08-28T17:28:09.980755+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:09.980785+00:00", "trade", 7.065, 97.0]
["2026-08-28T17:28:10.005663+00:00", "trade", 7.07, 67.0]
["2026-08-28T17:28:10.005754+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:10.006178+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:10.006220+00:00", "trade", 7.07, 150.0]
["2026-08-28T17:28:10.006919+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:10.007086+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:10.017472+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:10.318145+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:10.318456+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:10.318892+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:10.493088+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:10.618907+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:10.691733+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:10.730216+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:10.900603+00:00", "trade", 7.063, 12.0]
["2026-08-28T17:28:10.937706+00:00", "trade", 7.07, 3.0]
["2026-08-28T17:28:10.950300+00:00", "trade", 7.063, 27.0]
["2026-08-28T17:28:11.017359+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:11.123481+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:11.123482+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:28:11.123521+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:11.123534+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:11.123560+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:11.124175+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:11.124188+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:11.124275+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:11.124576+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:11.125424+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:11.126187+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:11.142612+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:11.238990+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:11.317467+00:00", "trade", 7.0686, 338.0]
["2026-08-28T17:28:11.552161+00:00", "trade", 7.068, 100.0]
["2026-08-28T17:28:11.821838+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:12.962024+00:00", "trade", 7.063, 18.0]
["2026-08-28T17:28:14.964082+00:00", "trade", 7.063, 17.0]
["2026-08-28T17:28:16.624887+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:17.367048+00:00", "trade", 7.0674, 25.0]
["2026-08-28T17:28:20.473417+00:00", "trade", 7.065, 750.0]
["2026-08-28T17:28:21.284171+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:21.284798+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:21.285999+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:21.303703+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:21.519338+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:22.846676+00:00", "trade", 7.063, 16.0]
["2026-08-28T17:28:23.428839+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:28:23.929723+00:00", "trade", 7.0615, 500.0]
["2026-08-28T17:28:24.221807+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:24.296522+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:24.952546+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:24.952553+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:25.244448+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:25.414897+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:25.521567+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:25.522065+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:25.592691+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:25.593951+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:25.594414+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:25.644024+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:25.662374+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:26.030942+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:26.384661+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:26.599326+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:26.769766+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:26.770194+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:27.387822+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:27.387828+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:28.009927+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:28.010047+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:28.077184+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:28.077218+00:00", "trade", 7.07, 11.0]
["2026-08-28T17:28:28.077274+00:00", "trade", 7.07, 230.0]
["2026-08-28T17:28:28.077360+00:00", "trade", 7.07, 6.0]
["2026-08-28T17:28:28.077505+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:28.078027+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:28.103732+00:00", "trade", 7.07, 3.0]
["2026-08-28T17:28:28.103797+00:00", "trade", 7.07, 23.0]
["2026-08-28T17:28:28.103860+00:00", "trade", 7.07, 50.0]
["2026-08-28T17:28:28.105229+00:00", "trade", 7.07, 24.0]
["2026-08-28T17:28:28.106158+00:00", "trade", 7.07, 64.0]
["2026-08-28T17:28:28.285183+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:28.408277+00:00", "trade", 7.0674, 40.0]
["2026-08-28T17:28:28.444391+00:00", "trade", 7.065, 308.0]
["2026-08-28T17:28:28.661157+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:28.691699+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:28.740068+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:28.749839+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:29.688513+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:29.751111+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.137825+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.153747+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.185431+00:00", "trade", 7.0635, 200.0]
["2026-08-28T17:28:30.267257+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.283350+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.554288+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.554968+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.696545+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.696546+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:28:30.696569+00:00", "trade", 7.07, 1754.0]
["2026-08-28T17:28:30.696570+00:00", "trade", 7.07, 201.0]
["2026-08-28T17:28:30.696574+00:00", "trade", 7.07, 50.0]
["2026-08-28T17:28:30.696574+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:28:30.696577+00:00", "trade", 7.07, 1500.0]
["2026-08-28T17:28:30.696577+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:28:30.696577+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.696582+00:00", "trade", 7.07, 75.0]
["2026-08-28T17:28:30.696584+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.696598+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.696677+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.696692+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.696712+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.696726+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.696738+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.696745+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.696752+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.696758+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.696800+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.696807+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.696814+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.696827+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.696834+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.696840+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:28:30.696840+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.696842+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:28:30.696847+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.696943+00:00", "trade", 7.07, 89.0]
["2026-08-28T17:28:30.696943+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:28:30.696945+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.696952+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.697017+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.697039+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.697093+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.697123+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:28:30.697129+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.697138+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.697151+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.697168+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.697175+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:28:30.697176+00:00", "trade", 7.07, 17.0]
["2026-08-28T17:28:30.697179+00:00", "trade", 7.07, 14.0]
["2026-08-28T17:28:30.697179+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:28:30.697182+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.697183+00:00", "trade", 7.07, 14.0]
["2026-08-28T17:28:30.697184+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:28:30.697187+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:28:30.697187+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:28:30.697190+00:00", "trade", 7.07, 6.0]
["2026-08-28T17:28:30.697207+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.697226+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.697233+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.697240+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:28:30.697241+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.697255+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.697263+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.697295+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.697308+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.697322+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.697342+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.697349+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.697381+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.697521+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.697581+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.697582+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:28:30.697613+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.697651+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.697737+00:00", "trade", 7.07, 11.0]
["2026-08-28T17:28:30.697821+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.697855+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.697899+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.697906+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.697913+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.697919+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.697926+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.697939+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.698137+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.698146+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.698151+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.698153+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:28:30.698186+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:28:30.698186+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:30.698279+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:30.698625+00:00", "trade", 7.07, 7.0]
["2026-08-28T17:28:30.698713+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:30.699142+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:30.699166+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:30.699904+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:30.700908+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:30.701766+00:00", "trade", 7.075, 90.0]
["2026-08-28T17:28:30.702173+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:30.705090+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:30.708332+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:30.728216+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:30.728240+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:30.733562+00:00", "trade", 7.07, 4.0]
["2026-08-28T17:28:31.012814+00:00", "trade", 7.0774, 10.0]
["2026-08-28T17:28:31.255019+00:00", "trade", 7.08, 59.0]
["2026-08-28T17:28:31.255028+00:00", "trade", 7.075, 59.0]
["2026-08-28T17:28:31.577010+00:00", "trade", 7.0631, 12.0]
["2026-08-28T17:28:32.013489+00:00", "trade", 7.07, 4.0]
["2026-08-28T17:28:32.315345+00:00", "trade", 7.0719, 4000.0]
["2026-08-28T17:28:32.337594+00:00", "trade", 7.0705, 27.0]
["2026-08-28T17:28:34.035942+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:34.035967+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:34.113264+00:00", "trade", 7.075, 3900.0]
["2026-08-28T17:28:35.160979+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:35.176183+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:36.044854+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:36.348982+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:36.367152+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:36.376330+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:36.964322+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:37.010748+00:00", "trade", 7.075, 72.0]
["2026-08-28T17:28:37.016042+00:00", "trade", 7.075, 227.0]
["2026-08-28T17:28:37.384545+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:37.429560+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:37.467465+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:37.468135+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:37.499659+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:38.106690+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:38.107146+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:38.116766+00:00", "trade", 7.075, 7.0]
["2026-08-28T17:28:38.156019+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:41.805566+00:00", "trade", 7.075, 25.0]
["2026-08-28T17:28:41.805603+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:28:41.805743+00:00", "trade", 7.075, 7975.0]
["2026-08-28T17:28:41.806356+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:43.243713+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:43.244169+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:43.371682+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:43.917854+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:43.941749+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:43.944580+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:43.972277+00:00", "trade", 7.08, 1.0]
["2026-08-28T17:28:43.973024+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:44.049298+00:00", "trade", 7.0643, 18.0]
["2026-08-28T17:28:44.507278+00:00", "trade", 7.0725, 2000.0]
["2026-08-28T17:28:44.541791+00:00", "trade", 7.0774, 1.0]
["2026-08-28T17:28:45.469237+00:00", "trade", 7.0797, 92.0]
["2026-08-28T17:28:46.471775+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:46.485806+00:00", "trade", 7.0726, 13.0]
["2026-08-28T17:28:46.486185+00:00", "trade", 7.0726, 1.0]
["2026-08-28T17:28:49.315746+00:00", "trade", 7.08, 1500.0]
["2026-08-28T17:28:51.563183+00:00", "trade", 7.075, 1.0]
["2026-08-28T17:28:52.052801+00:00", "trade", 7.0647, 11.0]
["2026-08-28T17:28:52.687413+00:00", "trade", 7.075, 100.0]
["2026-08-28T17:28:53.729270+00:00", "trade", 7.075, 5000.0]
["2026-08-28T17:28:55.207631+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:55.207666+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:55.386845+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:28:56.746615+00:00", "trade", 7.075, 1.0]
["2026-08-28T17:28:57.293764+00:00", "trade", 7.075, 25.0]
["2026-08-28T17:28:59.015255+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:00.262778+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:00.317825+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:00.320210+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:01.136089+00:00", "trade", 7.07, 66.0]
["2026-08-28T17:29:01.185626+00:00", "trade", 7.0726, 66.0]
["2026-08-28T17:29:01.278649+00:00", "trade", 7.075, 7000.0]
["2026-08-28T17:29:01.685198+00:00", "trade", 7.0643, 100.0]
["2026-08-28T17:29:02.038929+00:00", "trade", 7.0661, 14.0]
["2026-08-28T17:29:03.676872+00:00", "trade", 7.075, 91.0]
["2026-08-28T17:29:03.684812+00:00", "trade", 7.075, 9.0]
["2026-08-28T17:29:08.611992+00:00", "trade", 7.0786, 299.0]
["2026-08-28T17:29:09.137811+00:00", "trade", 7.0729, 2.0]
["2026-08-28T17:29:14.095057+00:00", "trade", 7.0683, 17.0]
["2026-08-28T17:29:14.464892+00:00", "trade", 7.08, 30.0]
["2026-08-28T17:29:14.587426+00:00", "trade", 7.075, 100.0]
["2026-08-28T17:29:14.805052+00:00", "trade", 7.075, 100.0]
["2026-08-28T17:29:14.808941+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:14.808985+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:14.808996+00:00", "trade", 7.07, 32.0]
["2026-08-28T17:29:14.809082+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:14.809109+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:14.809385+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:14.809406+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:14.809467+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:14.809480+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:14.813885+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:14.921402+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.029740+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:29:15.032471+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:29:15.127136+00:00", "trade", 7.07, 338.0]
["2026-08-28T17:29:15.127196+00:00", "trade", 7.07, 75.0]
["2026-08-28T17:29:15.127197+00:00", "trade", 7.07, 6.0]
["2026-08-28T17:29:15.127198+00:00", "trade", 7.07, 300.0]
["2026-08-28T17:29:15.127199+00:00", "trade", 7.07, 300.0]
["2026-08-28T17:29:15.127204+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:29:15.127204+00:00", "trade", 7.07, 8.0]
["2026-08-28T17:29:15.127237+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127244+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127250+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:29:15.127250+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127251+00:00", "trade", 7.07, 24.0]
["2026-08-28T17:29:15.127255+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:29:15.127259+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:29:15.127264+00:00", "trade", 7.07, 4.0]
["2026-08-28T17:29:15.127264+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127270+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127274+00:00", "trade", 7.07, 2.0]
["2026-08-28T17:29:15.127276+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127283+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127290+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127297+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127303+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127318+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127324+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127331+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127338+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127345+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127352+00:00", "trade", 7.07, 22.0]
["2026-08-28T17:29:15.127360+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127366+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127373+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127380+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127387+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127401+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127407+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127421+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127427+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127434+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127440+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127447+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127462+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127468+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127475+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127481+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:29:15.127495+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:29:15.127502+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:29:15.127519+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:29:15.127525+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:29:15.127532+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:29:15.127539+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:29:15.127546+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:29:15.127554+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:29:15.127562+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:29:15.127569+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:29:15.127576+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:29:15.127582+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:29:15.127595+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:29:15.127602+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:29:15.127615+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:29:15.127635+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:29:15.127642+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:29:15.127648+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:29:15.127649+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:29:15.127651+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:29:15.127652+00:00", "trade", 7.07, 133.0]
["2026-08-28T17:29:15.127652+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:29:15.127661+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:29:15.127666+00:00", "trade", 7.07, 67.0]
["2026-08-28T17:29:15.127666+00:00", "trade", 7.07, 700.0]
["2026-08-28T17:29:15.127667+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:29:15.127668+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.127676+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.127690+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.127724+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.127815+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:29:15.127829+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.127831+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.127860+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.127972+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.128177+00:00", "trade", 7.07, 27.0]
["2026-08-28T17:29:15.128199+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.128421+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.128445+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.129358+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.130295+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.131249+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.131257+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.132334+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.135487+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.141642+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.148112+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.164601+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.210888+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.227236+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.478748+00:00", "trade", 7.0614, 418.0]
["2026-08-28T17:29:15.886114+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:15.952540+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:29:16.193948+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:18.141779+00:00", "trade", 7.0686, 10.0]
["2026-08-28T17:29:18.568379+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:29:20.097959+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:29:21.112816+00:00", "trade", 7.065, 50.0]
["2026-08-28T17:29:21.361905+00:00", "trade", 7.0654, 11.0]
["2026-08-28T17:29:21.456700+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:22.979254+00:00", "trade", 7.069, 13.0]
["2026-08-28T17:29:23.164146+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:24.176396+00:00", "trade", 7.065, 8000.0]
["2026-08-28T17:29:24.351155+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:25.573322+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:28.229273+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:29.376206+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:29.555446+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:30.416158+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:31.394766+00:00", "trade", 7.0688, 11.0]
["2026-08-28T17:29:31.395548+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:35.570929+00:00", "trade", 7.065, 50.0]
["2026-08-28T17:29:36.509840+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:36.509903+00:00", "trade", 7.06, 9.0]
["2026-08-28T17:29:36.509957+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:36.509990+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:37.239263+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:37.242460+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:37.487751+00:00", "trade", 7.0717, 1.0]
["2026-08-28T17:29:37.537367+00:00", "trade", 7.065, 308.0]
["2026-08-28T17:29:37.555299+00:00", "trade", 7.065, 496.0]
["2026-08-28T17:29:37.583136+00:00", "trade", 7.06, 40.0]
["2026-08-28T17:29:37.583880+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:38.092162+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:38.092188+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:38.092730+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:38.095912+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:38.227558+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:38.227564+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:38.229809+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:38.918946+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:38.919409+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:38.922287+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.043795+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.046749+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.156757+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.157032+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.158416+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.168514+00:00", "trade", 7.065, 60.0]
["2026-08-28T17:29:39.168531+00:00", "trade", 7.06, 60.0]
["2026-08-28T17:29:39.168689+00:00", "trade", 7.065, 240.0]
["2026-08-28T17:29:39.264052+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:29:39.297172+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.298999+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.310275+00:00", "trade", 7.0688, 11.0]
["2026-08-28T17:29:39.752313+00:00", "trade", 7.065, 500.0]
["2026-08-28T17:29:39.752371+00:00", "trade", 7.06, 500.0]
["2026-08-28T17:29:39.768649+00:00", "trade", 7.065, 11.0]
["2026-08-28T17:29:39.768837+00:00", "trade", 7.065, 10.0]
["2026-08-28T17:29:39.769627+00:00", "trade", 7.06, 40.0]
["2026-08-28T17:29:39.770113+00:00", "trade", 7.065, 40.0]
["2026-08-28T17:29:39.774881+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:29:39.774882+00:00", "trade", 7.06, 3.0]
["2026-08-28T17:29:39.774883+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:29:39.774885+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:29:39.774888+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:29:39.774914+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.774921+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.774927+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.774934+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.774940+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.774946+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.774953+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.774959+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.774967+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.774969+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:29:39.774972+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:29:39.774974+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.774977+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:29:39.774979+00:00", "trade", 7.06, 300.0]
["2026-08-28T17:29:39.774981+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.774982+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:29:39.774993+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.774999+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.775006+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.775012+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.775026+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.775033+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.775039+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.775045+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.775048+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:29:39.775052+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.775059+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.775066+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.775073+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.775080+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.775083+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.775086+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.775093+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:29:39.775107+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:29:39.775114+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:29:39.775120+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:29:39.775127+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:29:39.775131+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:29:39.775132+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:29:39.775133+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:29:39.775146+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:29:39.775152+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:29:39.775158+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:29:39.775172+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:29:39.775178+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:29:39.775185+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:29:39.775192+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:29:39.775195+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:29:39.775199+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:29:39.775206+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:29:39.775212+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:29:39.775218+00:00", "trade", 7.06, 8.0]
["2026-08-28T17:29:39.775245+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:29:39.775251+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:29:39.775258+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:29:39.775273+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:29:39.775274+00:00", "trade", 7.06, 77.0]
["2026-08-28T17:29:39.775279+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:29:39.775279+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:29:39.775280+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:39.775286+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:39.775293+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:39.775306+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:39.775312+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:39.775318+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:39.775332+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:39.775339+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:39.775346+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:39.775352+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:39.775366+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:39.775449+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:39.775559+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:39.775658+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:29:39.775769+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:39.775808+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:39.776226+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:39.777010+00:00", "trade", 7.055, 1700.0]
["2026-08-28T17:29:39.777035+00:00", "trade", 7.055, 714.0]
["2026-08-28T17:29:39.783355+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:29:39.785040+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:29:39.804652+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:29:39.805972+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:39.948025+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:40.940311+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:41.239081+00:00", "trade", 7.055, 8000.0]
["2026-08-28T17:29:41.239888+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:41.581561+00:00", "trade", 7.0564, 5000.0]
["2026-08-28T17:29:41.845930+00:00", "trade", 7.0598, 2.0]
["2026-08-28T17:29:42.011784+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:42.583143+00:00", "trade", 7.0584, 2216.0]
["2026-08-28T17:29:42.583846+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:42.583923+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:42.584320+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:42.676475+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:42.676501+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:42.677249+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:43.864355+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:44.574465+00:00", "trade", 7.0526, 25.0]
["2026-08-28T17:29:44.925168+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:29:47.222291+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:47.419056+00:00", "trade", 7.06, 264.0]
["2026-08-28T17:29:47.805887+00:00", "trade", 7.055, 583.0]
["2026-08-28T17:29:48.022873+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:29:48.022898+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:29:48.022921+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:48.049799+00:00", "trade", 7.0672, 13.0]
["2026-08-28T17:29:49.781730+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:49.781755+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:49.782358+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:51.666245+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:52.705577+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:29:53.658129+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:53.658162+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:53.658771+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:53.659031+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:53.954554+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:54.147061+00:00", "trade", 7.0599, 500.0]
["2026-08-28T17:29:54.659507+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:56.643932+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:58.085368+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:29:58.085748+00:00", "trade", 7.0671, 14.0]
["2026-08-28T17:29:58.679069+00:00", "trade", 7.055, 120.0]
["2026-08-28T17:29:58.724811+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:30:00.266438+00:00", "trade", 7.055, 1700.0]
["2026-08-28T17:30:00.266993+00:00", "trade", 7.055, 1330.0]
["2026-08-28T17:30:00.324839+00:00", "trade", 7.055, 38.0]
["2026-08-28T17:30:00.929247+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:00.929273+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:00.929556+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:00.948426+00:00", "trade", 7.055, 2.0]
["2026-08-28T17:30:01.021489+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:01.141904+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:01.752397+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:01.755059+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:30:02.819436+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:02.903296+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:03.177065+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:06.317525+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:07.377852+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:10.156583+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:10.355832+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:30:10.381842+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:10.484092+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:10.484118+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:10.513761+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:10.513790+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:10.601453+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:10.601482+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:10.701614+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:10.755297+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:30:12.391878+00:00", "trade", 7.0505, 330.0]
["2026-08-28T17:30:13.267532+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:13.433394+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:14.195837+00:00", "trade", 7.0666, 21.0]
["2026-08-28T17:30:14.286671+00:00", "trade", 7.0526, 10.0]
["2026-08-28T17:30:16.316106+00:00", "trade", 7.055, 151.0]
["2026-08-28T17:30:16.316589+00:00", "trade", 7.055, 146.0]
["2026-08-28T17:30:17.664108+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:30:17.672493+00:00", "trade", 7.055, 31.0]
["2026-08-28T17:30:17.676250+00:00", "trade", 7.055, 75.0]
["2026-08-28T17:30:17.819671+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:30:17.915357+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:18.925976+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:30:18.929713+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:19.026891+00:00", "trade", 7.055, 2.0]
["2026-08-28T17:30:19.032328+00:00", "trade", 7.055, 5.0]
["2026-08-28T17:30:19.686358+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:20.010913+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:20.010940+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:20.010947+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:20.065564+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:21.611357+00:00", "trade", 7.06, 14.0]
["2026-08-28T17:30:21.822092+00:00", "trade", 7.0574, 100.0]
["2026-08-28T17:30:22.943777+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:30:23.488437+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:30:24.257560+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:24.341156+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:30:25.171927+00:00", "trade", 7.055, 5.0]
["2026-08-28T17:30:25.172211+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:25.172221+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:25.172234+00:00", "trade", 7.05, 18.0]
["2026-08-28T17:30:25.172241+00:00", "trade", 7.05, 24.0]
["2026-08-28T17:30:25.172632+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:25.172694+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:25.179840+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:25.180140+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:25.242343+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:25.325166+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:30:25.882644+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:25.922014+00:00", "trade", 7.0666, 16.0]
["2026-08-28T17:30:25.922076+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:26.628915+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:26.942144+00:00", "trade", 7.055, 14.0]
["2026-08-28T17:30:27.042257+00:00", "trade", 7.0574, 100.0]
["2026-08-28T17:30:28.291106+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:30:28.545841+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:30:29.922681+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:29.936712+00:00", "trade", 7.055, 300.0]
["2026-08-28T17:30:29.936736+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:29.936737+00:00", "trade", 7.05, 300.0]
["2026-08-28T17:30:31.147735+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:31.632630+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:30:32.100682+00:00", "trade", 7.0574, 100.0]
["2026-08-28T17:30:32.973331+00:00", "trade", 7.0527, 16.0]
["2026-08-28T17:30:32.973699+00:00", "trade", 7.0527, 1.0]
["2026-08-28T17:30:34.467674+00:00", "trade", 7.0664, 11.0]
["2026-08-28T17:30:39.111383+00:00", "trade", 7.055, 300.0]
["2026-08-28T17:30:39.113526+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:39.113549+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:43.800936+00:00", "trade", 7.055, 8000.0]
["2026-08-28T17:30:44.048577+00:00", "trade", 7.0657, 13.0]
["2026-08-28T17:30:44.973448+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:30:46.209039+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:30:48.947708+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:48.950206+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:49.523676+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:50.645225+00:00", "trade", 7.055, 84.0]
["2026-08-28T17:30:50.645313+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:30:50.645373+00:00", "trade", 7.055, 1816.0]
["2026-08-28T17:30:51.401959+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:52.230070+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:30:52.235254+00:00", "trade", 7.055, 73.0]
["2026-08-28T17:30:52.235257+00:00", "trade", 7.055, 27.0]
["2026-08-28T17:30:52.702744+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:53.183560+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:30:53.594524+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:54.972282+00:00", "trade", 7.0577, 1.0]
["2026-08-28T17:30:55.270213+00:00", "trade", 7.055, 9.0]
["2026-08-28T17:30:55.346733+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:55.748685+00:00", "trade", 7.0599, 100.0]
["2026-08-28T17:30:55.873052+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:30:55.886066+00:00", "trade", 7.0654, 15.0]
["2026-08-28T17:30:56.357077+00:00", "trade", 7.0545, 100.0]
["2026-08-28T17:30:57.164234+00:00", "trade", 7.055, 75.0]
["2026-08-28T17:30:57.167229+00:00", "trade", 7.055, 135.0]
["2026-08-28T17:30:57.170273+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:57.181233+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:30:57.182464+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:30:57.696572+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:30:57.820730+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:30:58.209972+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:30:58.227141+00:00", "trade", 7.055, 15.0]
["2026-08-28T17:30:58.229678+00:00", "trade", 7.055, 97.0]
["2026-08-28T17:30:58.734971+00:00", "trade", 7.055, 91.0]
["2026-08-28T17:30:59.323471+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:31:00.635273+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:31:00.741291+00:00", "trade", 7.055, 1700.0]
["2026-08-28T17:31:00.741583+00:00", "trade", 7.055, 1700.0]
["2026-08-28T17:31:00.750270+00:00", "trade", 7.055, 285.0]
["2026-08-28T17:31:00.750272+00:00", "trade", 7.055, 72.0]
["2026-08-28T17:31:00.754698+00:00", "trade", 7.055, 1700.0]
["2026-08-28T17:31:00.755886+00:00", "trade", 7.055, 1700.0]
["2026-08-28T17:31:00.757354+00:00", "trade", 7.055, 843.0]
["2026-08-28T17:31:00.855449+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:01.128060+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:01.128663+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:01.540619+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:31:01.540645+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:31:01.540766+00:00", "trade", 7.055, 75.0]
["2026-08-28T17:31:03.195413+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:31:03.922171+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:31:03.959074+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:31:05.227181+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:31:06.138282+00:00", "trade", 7.055, 3.0]
["2026-08-28T17:31:06.144870+00:00", "trade", 7.055, 73.0]
["2026-08-28T17:31:06.152331+00:00", "trade", 7.055, 186.0]
["2026-08-28T17:31:06.372678+00:00", "trade", 7.055, 17.0]
["2026-08-28T17:31:06.882576+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:31:07.067105+00:00", "trade", 7.0647, 15.0]
["2026-08-28T17:31:13.171856+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:31:14.966231+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:31:15.461054+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:16.324850+00:00", "trade", 7.0647, 12.0]
["2026-08-28T17:31:18.084670+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:18.764271+00:00", "trade", 7.0574, 100.0]
["2026-08-28T17:31:19.774585+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:31:20.425739+00:00", "trade", 7.0526, 2.0]
["2026-08-28T17:31:20.425936+00:00", "trade", 7.0526, 1.0]
["2026-08-28T17:31:20.818219+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:20.986335+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:21.402252+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:31:21.402637+00:00", "trade", 7.06, 31.0]
["2026-08-28T17:31:21.422994+00:00", "trade", 7.055, 90.0]
["2026-08-28T17:31:21.815778+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:31:23.146565+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:23.254440+00:00", "trade", 7.0501, 2500.0]
["2026-08-28T17:31:23.697108+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:23.845258+00:00", "trade", 7.0574, 100.0]
["2026-08-28T17:31:24.667817+00:00", "trade", 7.055, 2.0]
["2026-08-28T17:31:25.399361+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:31:26.160179+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:26.607782+00:00", "trade", 7.0514, 124.0]
["2026-08-28T17:31:27.331285+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:27.613985+00:00", "trade", 7.0505, 2000.0]
["2026-08-28T17:31:27.662635+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:28.536310+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:28.946551+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:31:29.108240+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:31:31.097911+00:00", "trade", 7.0642, 19.0]
["2026-08-28T17:31:31.853612+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:33.361692+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:34.314505+00:00", "trade", 7.0599, 29.0]
["2026-08-28T17:31:35.238924+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:35.241505+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:36.912410+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:38.290188+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:38.921494+00:00", "trade", 7.0642, 11.0]
["2026-08-28T17:31:39.730689+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:31:40.096364+00:00", "trade", 7.0586, 1.0]
["2026-08-28T17:31:40.209056+00:00", "trade", 7.0586, 1.0]
["2026-08-28T17:31:41.165982+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:43.861897+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:44.763619+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:45.508867+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:31:45.791859+00:00", "trade", 7.0526, 20.0]
["2026-08-28T17:31:45.792223+00:00", "trade", 7.0526, 1.0]
["2026-08-28T17:31:46.064622+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:46.388622+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:31:46.391531+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:47.443774+00:00", "trade", 7.055, 61.0]
["2026-08-28T17:31:47.449670+00:00", "trade", 7.055, 149.0]
["2026-08-28T17:31:47.457483+00:00", "trade", 7.055, 11.0]
["2026-08-28T17:31:47.728809+00:00", "trade", 7.0638, 100.0]
["2026-08-28T17:31:47.799970+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:49.869775+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:53.182352+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:53.346918+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:54.269058+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:31:56.279682+00:00", "trade", 7.055, 13.0]
["2026-08-28T17:31:56.285284+00:00", "trade", 7.055, 32.0]
["2026-08-28T17:31:56.293847+00:00", "trade", 7.055, 3.0]
["2026-08-28T17:31:56.783227+00:00", "trade", 7.06, 14611.0]
["2026-08-28T17:31:56.783550+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:56.786901+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:56.787711+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:56.792809+00:00", "trade", 7.06, 11700.0]
["2026-08-28T17:31:56.792854+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:56.792855+00:00", "trade", 7.055, 10.0]
["2026-08-28T17:31:56.792857+00:00", "trade", 7.055, 126.0]
["2026-08-28T17:31:56.792857+00:00", "trade", 7.055, 864.0]
["2026-08-28T17:31:56.792884+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:56.792922+00:00", "trade", 7.055, 836.0]
["2026-08-28T17:31:56.793131+00:00", "trade", 7.06, 19.0]
["2026-08-28T17:31:56.793132+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:56.793136+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:31:56.793138+00:00", "trade", 7.06, 52.0]
["2026-08-28T17:31:56.793144+00:00", "trade", 7.055, 1000.0]
["2026-08-28T17:31:56.793145+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:31:56.793399+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:56.793410+00:00", "trade", 7.055, 1000.0]
["2026-08-28T17:31:56.793413+00:00", "trade", 7.055, 1000.0]
["2026-08-28T17:31:56.833242+00:00", "trade", 7.055, 19.0]
["2026-08-28T17:31:56.951470+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:31:57.338057+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:31:57.339343+00:00", "trade", 7.055, 26.0]
["2026-08-28T17:31:57.461449+00:00", "trade", 7.0595, 175.0]
["2026-08-28T17:31:58.855863+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:00.298613+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:00.310570+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:00.634009+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:01.708008+00:00", "trade", 7.0627, 200.0]
["2026-08-28T17:32:02.038875+00:00", "trade", 7.055, 8.0]
["2026-08-28T17:32:02.044071+00:00", "trade", 7.055, 21.0]
["2026-08-28T17:32:02.050144+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:32:02.453633+00:00", "trade", 7.0629, 1958.0]
["2026-08-28T17:32:03.467168+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:32:03.702305+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:04.438704+00:00", "trade", 7.0629, 17.0]
["2026-08-28T17:32:04.986822+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:05.345701+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:06.223796+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:32:06.309707+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:32:06.766285+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:07.169081+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:32:07.436921+00:00", "trade", 7.0628, 25.0]
["2026-08-28T17:32:07.998938+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:32:09.437233+00:00", "trade", 7.0628, 17.0]
["2026-08-28T17:32:11.041262+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:32:11.041293+00:00", "trade", 7.05, 1.0]
["2026-08-28T17:32:11.260865+00:00", "trade", 7.0628, 15.0]
["2026-08-28T17:32:11.545708+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:11.545714+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:11.545796+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:32:11.546284+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:11.552167+00:00", "trade", 7.055, 130.0]
["2026-08-28T17:32:11.552403+00:00", "trade", 7.055, 125.0]
["2026-08-28T17:32:11.552871+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:32:13.755403+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:32:14.448765+00:00", "trade", 7.0628, 27.0]
["2026-08-28T17:32:16.868058+00:00", "trade", 7.0577, 1.0]
["2026-08-28T17:32:17.745612+00:00", "trade", 7.055, 19.0]
["2026-08-28T17:32:17.745636+00:00", "trade", 7.05, 19.0]
["2026-08-28T17:32:17.745661+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:18.443770+00:00", "trade", 7.0628, 33.0]
["2026-08-28T17:32:18.749408+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:32:19.784017+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:20.443096+00:00", "trade", 7.0628, 17.0]
["2026-08-28T17:32:21.884805+00:00", "trade", 7.055, 20.0]
["2026-08-28T17:32:21.884833+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:32:22.383680+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:32:22.586341+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:23.405042+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:23.998576+00:00", "trade", 7.0569, 9.0]
["2026-08-28T17:32:25.407475+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:25.417231+00:00", "trade", 7.055, 80.0]
["2026-08-28T17:32:25.566548+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:32:26.445209+00:00", "trade", 7.0627, 50.0]
["2026-08-28T17:32:26.970178+00:00", "trade", 7.0625, 200.0]
["2026-08-28T17:32:30.114711+00:00", "trade", 7.0501, 430.0]
["2026-08-28T17:32:30.349628+00:00", "trade", 7.0514, 423.0]
["2026-08-28T17:32:30.349999+00:00", "trade", 7.0514, 1.0]
["2026-08-28T17:32:30.926116+00:00", "trade", 7.0625, 68.0]
["2026-08-28T17:32:31.845617+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:32:33.423645+00:00", "trade", 7.0625, 58.0]
["2026-08-28T17:32:34.558820+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:32:34.558936+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:32:35.774573+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:36.458262+00:00", "trade", 7.0625, 26.0]
["2026-08-28T17:32:36.929221+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:37.406445+00:00", "trade", 7.055, 16.0]
["2026-08-28T17:32:38.446802+00:00", "trade", 7.0625, 16.0]
["2026-08-28T17:32:39.010925+00:00", "trade", 7.055, 128.0]
["2026-08-28T17:32:39.574451+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:40.382878+00:00", "trade", 7.0625, 13.0]
["2026-08-28T17:32:42.666556+00:00", "trade", 7.0574, 4.0]
["2026-08-28T17:32:42.666922+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:32:42.668303+00:00", "trade", 7.055, 10.0]
["2026-08-28T17:32:43.785166+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:43.829961+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:32:44.005365+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:45.011216+00:00", "trade", 7.0624, 55.0]
["2026-08-28T17:32:47.459016+00:00", "trade", 7.0624, 20.0]
["2026-08-28T17:32:48.668536+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:48.671464+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:48.715767+00:00", "trade", 7.055, 70.0]
["2026-08-28T17:32:48.720119+00:00", "trade", 7.055, 174.0]
["2026-08-28T17:32:48.723241+00:00", "trade", 7.055, 12.0]
["2026-08-28T17:32:49.143168+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:49.148345+00:00", "trade", 7.055, 400.0]
["2026-08-28T17:32:49.461688+00:00", "trade", 7.0624, 17.0]
["2026-08-28T17:32:50.125651+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:50.531818+00:00", "trade", 7.0624, 13.0]
["2026-08-28T17:32:51.022684+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:32:52.028676+00:00", "trade", 7.0624, 22.0]
["2026-08-28T17:32:52.808311+00:00", "trade", 7.055, 11.0]
["2026-08-28T17:32:52.813800+00:00", "trade", 7.055, 8.0]
["2026-08-28T17:32:53.003688+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:32:53.003773+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:32:54.384069+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:55.002667+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:55.325859+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:55.327655+00:00", "trade", 7.055, 300.0]
["2026-08-28T17:32:55.352763+00:00", "trade", 7.055, 34.0]
["2026-08-28T17:32:55.464456+00:00", "trade", 7.0624, 28.0]
["2026-08-28T17:32:55.727529+00:00", "trade", 7.055, 318.0]
["2026-08-28T17:32:55.727704+00:00", "trade", 7.055, 318.0]
["2026-08-28T17:32:56.100160+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:32:56.100307+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:32:56.300702+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:56.568052+00:00", "trade", 7.0627, 143.0]
["2026-08-28T17:32:57.177183+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:32:58.465485+00:00", "trade", 7.0623, 25.0]
["2026-08-28T17:32:58.475311+00:00", "trade", 7.0574, 3.0]
["2026-08-28T17:32:59.370130+00:00", "trade", 7.0627, 200.0]
["2026-08-28T17:32:59.550555+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:33:00.466050+00:00", "trade", 7.0623, 17.0]
["2026-08-28T17:33:00.601749+00:00", "trade", 7.06, 69.0]
["2026-08-28T17:33:00.601806+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:00.601813+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:00.602704+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:00.602717+00:00", "trade", 7.06, 52.0]
["2026-08-28T17:33:00.602727+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:33:00.602731+00:00", "trade", 7.06, 300.0]
["2026-08-28T17:33:00.602752+00:00", "trade", 7.055, 54.0]
["2026-08-28T17:33:00.602977+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:00.603135+00:00", "trade", 7.055, 400.0]
["2026-08-28T17:33:01.118441+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:33:01.118731+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:02.470573+00:00", "trade", 7.0623, 17.0]
["2026-08-28T17:33:02.682392+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:33:02.682420+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:33:02.682446+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:02.871268+00:00", "trade", 7.0579, 5000.0]
["2026-08-28T17:33:03.382273+00:00", "trade", 7.0622, 17.0]
["2026-08-28T17:33:04.210530+00:00", "trade", 7.055, 5000.0]
["2026-08-28T17:33:04.483401+00:00", "trade", 7.0619, 17.0]
["2026-08-28T17:33:06.205331+00:00", "trade", 7.055, 8000.0]
["2026-08-28T17:33:06.353002+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:33:06.362050+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:33:07.106037+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:33:07.106046+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:33:07.106318+00:00", "trade", 7.055, 188.0]
["2026-08-28T17:33:07.137903+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:07.886975+00:00", "trade", 7.0586, 376.0]
["2026-08-28T17:33:07.894320+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:08.058596+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:08.475325+00:00", "trade", 7.0616, 33.0]
["2026-08-28T17:33:09.022608+00:00", "trade", 7.0599, 4000.0]
["2026-08-28T17:33:09.403066+00:00", "trade", 7.055, 3900.0]
["2026-08-28T17:33:09.862125+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:10.385423+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:10.806269+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:33:10.806373+00:00", "trade", 7.06, 88.0]
["2026-08-28T17:33:10.929097+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:33:11.010801+00:00", "trade", 7.055, 35.0]
["2026-08-28T17:33:11.011669+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:11.085485+00:00", "trade", 7.055, 87.0]
["2026-08-28T17:33:11.087153+00:00", "trade", 7.055, 7.0]
["2026-08-28T17:33:11.089208+00:00", "trade", 7.055, 88.0]
["2026-08-28T17:33:11.430606+00:00", "trade", 7.0613, 11.0]
["2026-08-28T17:33:11.470210+00:00", "trade", 7.0613, 25.0]
["2026-08-28T17:33:12.455200+00:00", "trade", 7.0592, 3000.0]
["2026-08-28T17:33:13.532660+00:00", "trade", 7.0613, 17.0]
["2026-08-28T17:33:14.245696+00:00", "trade", 7.0621, 100.0]
["2026-08-28T17:33:15.488107+00:00", "trade", 7.0613, 17.0]
["2026-08-28T17:33:16.049863+00:00", "trade", 7.0613, 26.0]
["2026-08-28T17:33:16.227391+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:33:16.915050+00:00", "trade", 7.0598, 100.0]
["2026-08-28T17:33:16.915550+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:17.442526+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:33:17.442536+00:00", "trade", 7.06, 90.0]
["2026-08-28T17:33:17.449414+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:33:18.191884+00:00", "trade", 7.055, 9.0]
["2026-08-28T17:33:18.202179+00:00", "trade", 7.055, 23.0]
["2026-08-28T17:33:18.207938+00:00", "trade", 7.055, 2.0]
["2026-08-28T17:33:18.234695+00:00", "trade", 7.06, 400.0]
["2026-08-28T17:33:18.404391+00:00", "trade", 7.05, 99.0]
["2026-08-28T17:33:18.414357+00:00", "trade", 7.0598, 260.0]
["2026-08-28T17:33:20.023291+00:00", "trade", 7.055, 2.0]
["2026-08-28T17:33:20.028046+00:00", "trade", 7.055, 7.0]
["2026-08-28T17:33:20.425478+00:00", "trade", 7.0574, 47.0]
["2026-08-28T17:33:21.123302+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389383+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389384+00:00", "trade", 7.06, 1500.0]
["2026-08-28T17:33:21.389385+00:00", "trade", 7.06, 1266.0]
["2026-08-28T17:33:21.389387+00:00", "trade", 7.06, 1800.0]
["2026-08-28T17:33:21.389388+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:33:21.389390+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389396+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389462+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389476+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389483+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389484+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:33:21.389485+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389488+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:33:21.389489+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:33:21.389489+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389493+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:33:21.389498+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:33:21.389503+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389525+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389531+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389537+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389543+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389555+00:00", "trade", 7.06, 999.0]
["2026-08-28T17:33:21.389556+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389557+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389563+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389570+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389576+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389583+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389589+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389596+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389603+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389610+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:33:21.389617+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:33:21.389638+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:33:21.389645+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:33:21.389651+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:33:21.389658+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:33:21.389664+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:33:21.389670+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:33:21.389677+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:33:21.389683+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:33:21.389689+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:33:21.389695+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:33:21.389708+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:33:21.389714+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:33:21.389716+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.389721+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.389728+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.389734+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.389741+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.389747+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.389754+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.389760+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.389774+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.389787+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.389808+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.389815+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.389831+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.389880+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.389927+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.390127+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:33:21.390261+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.390530+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.390535+00:00", "trade", 7.06, 79.0]
["2026-08-28T17:33:21.390771+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:33:21.393488+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.394819+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.394838+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.397528+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.420193+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.422961+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:33:21.495164+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:21.982735+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:33:22.045364+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:22.062546+00:00", "trade", 7.065, 27.0]
["2026-08-28T17:33:22.062601+00:00", "trade", 7.07, 12.0]
["2026-08-28T17:33:22.363720+00:00", "trade", 7.065, 8000.0]
["2026-08-28T17:33:22.382604+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:33:22.418123+00:00", "trade", 7.065, 4000.0]
["2026-08-28T17:33:23.097868+00:00", "trade", 7.065, 3000.0]
["2026-08-28T17:33:23.374881+00:00", "trade", 7.0615, 15.0]
["2026-08-28T17:33:25.198893+00:00", "trade", 7.0629, 3900.0]
["2026-08-28T17:33:25.435012+00:00", "trade", 7.06, 10000.0]
["2026-08-28T17:33:25.776091+00:00", "trade", 7.0699, 42.0]
["2026-08-28T17:33:26.036516+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:29.043853+00:00", "trade", 7.0601, 10.0]
["2026-08-28T17:33:29.205289+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:29.205363+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:29.214217+00:00", "trade", 7.065, 5.0]
["2026-08-28T17:33:29.352947+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:33:30.354586+00:00", "trade", 7.065, 248.0]
["2026-08-28T17:33:31.022152+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:31.609839+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:31.610879+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:32.100986+00:00", "trade", 7.0612, 12.0]
["2026-08-28T17:33:33.465919+00:00", "trade", 7.065, 90.0]
["2026-08-28T17:33:34.215025+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:33:35.422362+00:00", "trade", 7.0674, 5.0]
["2026-08-28T17:33:35.868219+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:33:37.009559+00:00", "trade", 7.065, 26.0]
["2026-08-28T17:33:37.015874+00:00", "trade", 7.065, 75.0]
["2026-08-28T17:33:37.020924+00:00", "trade", 7.065, 5.0]
["2026-08-28T17:33:37.567579+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:37.568105+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:37.616795+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:37.617036+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:37.617162+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:33:37.617269+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:37.617276+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:37.617282+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:37.617302+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:37.617310+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:37.617324+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:37.617330+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:37.617336+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:37.617368+00:00", "trade", 7.06, 900.0]
["2026-08-28T17:33:37.617370+00:00", "trade", 7.06, 900.0]
["2026-08-28T17:33:37.617370+00:00", "trade", 7.06, 2200.0]
["2026-08-28T17:33:37.617371+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:33:37.617489+00:00", "trade", 7.06, 396.0]
["2026-08-28T17:33:37.617554+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:37.617555+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:37.617589+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:37.627483+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:37.636586+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:37.636883+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:37.637191+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:37.639311+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:37.784420+00:00", "trade", 7.06, 288.0]
["2026-08-28T17:33:37.786928+00:00", "trade", 7.0602, 288.0]
["2026-08-28T17:33:37.812252+00:00", "trade", 7.0614, 260.0]
["2026-08-28T17:33:37.833493+00:00", "trade", 7.06, 376.0]
["2026-08-28T17:33:37.856584+00:00", "trade", 7.06, 47.0]
["2026-08-28T17:33:37.880157+00:00", "trade", 7.06, 6.0]
["2026-08-28T17:33:37.880163+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:37.880224+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:38.044208+00:00", "trade", 7.065, 583.0]
["2026-08-28T17:33:38.044251+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:38.045000+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:38.072641+00:00", "trade", 7.07, 3.0]
["2026-08-28T17:33:39.565252+00:00", "trade", 7.0606, 5000.0]
["2026-08-28T17:33:39.878592+00:00", "trade", 7.0601, 8000.0]
["2026-08-28T17:33:40.023469+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:40.023949+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:40.023956+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:40.069282+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:40.069745+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:41.056680+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:41.056714+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:41.074938+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:41.996201+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:42.835878+00:00", "trade", 7.065, 346.0]
["2026-08-28T17:33:42.988940+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:33:44.143737+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:44.400787+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:44.441424+00:00", "trade", 7.06, 30.0]
["2026-08-28T17:33:44.576877+00:00", "trade", 7.0602, 16.0]
["2026-08-28T17:33:45.226095+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:45.823903+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:33:47.358907+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:49.682438+00:00", "trade", 7.0623, 100.0]
["2026-08-28T17:33:50.435985+00:00", "trade", 7.0674, 5.0]
["2026-08-28T17:33:52.579027+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:33:53.691802+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:53.757126+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:54.885481+00:00", "trade", 7.065, 73.0]
["2026-08-28T17:33:56.759935+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:33:57.126218+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:33:57.719681+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:33:58.028908+00:00", "trade", 7.0596, 100.0]
["2026-08-28T17:33:58.831478+00:00", "trade", 7.0623, 1.0]
["2026-08-28T17:34:01.424381+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:01.425599+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:34:01.802812+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:01.803552+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:01.811656+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:02.100769+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:02.560099+00:00", "trade", 7.0591, 13.0]
["2026-08-28T17:34:03.472077+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:03.629809+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:05.140971+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:34:05.859862+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:34:06.888891+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:34:07.181564+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:34:07.181573+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:34:07.181759+00:00", "trade", 7.065, 7900.0]
["2026-08-28T17:34:09.371146+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:09.433349+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:09.540495+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:09.547165+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:34:10.002732+00:00", "trade", 7.06, 5.0]
["2026-08-28T17:34:10.063918+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:10.064458+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:10.065212+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:10.107059+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:10.107460+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:10.358189+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:10.358217+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:11.317901+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:34:11.657650+00:00", "trade", 7.065, 4000.0]
["2026-08-28T17:34:12.653056+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:12.658446+00:00", "trade", 7.065, 10.0]
["2026-08-28T17:34:14.617788+00:00", "trade", 7.0594, 16.0]
["2026-08-28T17:34:15.470729+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.035929+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.161713+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.161736+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.161839+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:34:20.161981+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.161988+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.161993+00:00", "trade", 7.06, 2.0]
["2026-08-28T17:34:20.161993+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:34:20.161995+00:00", "trade", 7.06, 500.0]
["2026-08-28T17:34:20.161995+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.162030+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.162044+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.162063+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.162075+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.162077+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:34:20.162080+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:34:20.162080+00:00", "trade", 7.06, 900.0]
["2026-08-28T17:34:20.162080+00:00", "trade", 7.06, 900.0]
["2026-08-28T17:34:20.162081+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.162082+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.162084+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:34:20.162088+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.162094+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.162101+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.162107+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.162113+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.162119+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.162126+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.162133+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.162139+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.162145+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.162159+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.162166+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:34:20.162172+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:34:20.162186+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:34:20.162193+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:34:20.162194+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:34:20.162200+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:34:20.162206+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:34:20.162207+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:34:20.162213+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:34:20.162219+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:34:20.162226+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:34:20.162240+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:34:20.162246+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:34:20.162249+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:34:20.162260+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:34:20.162266+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:34:20.162353+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:34:20.162360+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:34:20.162368+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:34:20.162379+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:34:20.162382+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:34:20.162383+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:34:20.162386+00:00", "trade", 7.06, 13.0]
["2026-08-28T17:34:20.162390+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:34:20.162390+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:34:20.162399+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:20.162446+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:20.162453+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:20.162459+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:20.162481+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:20.162487+00:00", "trade", 7.06, 6.0]
["2026-08-28T17:34:20.162543+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:20.162576+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:20.162608+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:20.162858+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:20.162942+00:00", "trade", 7.06, 4.0]
["2026-08-28T17:34:20.162951+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:20.164720+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:20.165692+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:20.168767+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:34:20.248449+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:20.715238+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:20.715252+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:20.745807+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:21.166732+00:00", "trade", 7.0574, 25.0]
["2026-08-28T17:34:21.974354+00:00", "trade", 7.0588, 4000.0]
["2026-08-28T17:34:22.065512+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:34:22.243441+00:00", "trade", 7.055, 858.0]
["2026-08-28T17:34:22.245780+00:00", "trade", 7.055, 1000.0]
["2026-08-28T17:34:22.246725+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:22.247786+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:22.248354+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:22.248804+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:22.373307+00:00", "trade", 7.0599, 8000.0]
["2026-08-28T17:34:22.780798+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:34:23.157539+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:23.501451+00:00", "trade", 7.0593, 12.0]
["2026-08-28T17:34:23.893222+00:00", "trade", 7.055, 1700.0]
["2026-08-28T17:34:23.893252+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:34:23.893264+00:00", "trade", 7.0599, 200.0]
["2026-08-28T17:34:23.893606+00:00", "trade", 7.055, 1700.0]
["2026-08-28T17:34:23.893688+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:34:23.893793+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:34:23.893885+00:00", "trade", 7.055, 6000.0]
["2026-08-28T17:34:23.894042+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:23.894063+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:23.894105+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:23.894504+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:24.275604+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:34:24.693757+00:00", "trade", 7.0562, 8000.0]
["2026-08-28T17:34:25.690928+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:25.691365+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:26.921947+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:34:27.447495+00:00", "trade", 7.0526, 25.0]
["2026-08-28T17:34:27.814237+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:28.156844+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:28.772390+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:30.689950+00:00", "trade", 7.0551, 200.0]
["2026-08-28T17:34:31.927721+00:00", "trade", 7.0588, 11.0]
["2026-08-28T17:34:32.507456+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:32.507921+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:32.508530+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:32.667055+00:00", "trade", 7.0526, 25.0]
["2026-08-28T17:34:33.667672+00:00", "trade", 7.06, 4.0]
["2026-08-28T17:34:34.715518+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:35.436463+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:34:35.439014+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:36.698683+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:37.334909+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:37.709116+00:00", "trade", 7.055, 90.0]
["2026-08-28T17:34:38.978273+00:00", "trade", 7.055, 6.0]
["2026-08-28T17:34:38.981548+00:00", "trade", 7.055, 4.0]
["2026-08-28T17:34:38.985549+00:00", "trade", 7.055, 2.0]
["2026-08-28T17:34:39.381920+00:00", "trade", 7.055, 911.0]
["2026-08-28T17:34:39.839725+00:00", "trade", 7.0586, 10.0]
["2026-08-28T17:34:40.800885+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:34:41.909942+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:42.665573+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:44.659019+00:00", "trade", 7.06, 2000.0]
["2026-08-28T17:34:44.659671+00:00", "trade", 7.06, 3.0]
["2026-08-28T17:34:45.704217+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:45.874998+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:45.880774+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:46.410644+00:00", "trade", 7.055, 96.0]
["2026-08-28T17:34:47.052535+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:34:48.014309+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:48.336129+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:34:48.336163+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:34:48.336408+00:00", "trade", 7.055, 300.0]
["2026-08-28T17:34:48.336772+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:34:48.336848+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:48.336873+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:48.578549+00:00", "trade", 7.0588, 12.0]
["2026-08-28T17:34:49.063391+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:50.512214+00:00", "trade", 7.05, 1.0]
["2026-08-28T17:34:50.512648+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:50.512952+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:50.636544+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:51.193718+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:51.942318+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:52.279705+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:52.826903+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:34:52.827609+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:53.182102+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:53.321354+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:53.543360+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:54.061344+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:54.238146+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:55.562752+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:55.769367+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:56.184037+00:00", "trade", 7.055, 734.0]
["2026-08-28T17:34:56.184337+00:00", "trade", 7.055, 600.0]
["2026-08-28T17:34:56.184454+00:00", "trade", 7.055, 400.0]
["2026-08-28T17:34:56.184728+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:58.250848+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:58.250886+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:58.608622+00:00", "trade", 7.0587, 13.0]
["2026-08-28T17:34:58.912773+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:59.020402+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:59.643460+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:34:59.794677+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:00.050855+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:00.050868+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:00.071830+00:00", "trade", 7.06, 13.0]
["2026-08-28T17:35:00.391591+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:35:00.392756+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:00.403337+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:00.500147+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:00.605873+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:35:00.605882+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:35:00.606368+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:02.556685+00:00", "trade", 7.0586, 1.0]
["2026-08-28T17:35:02.823794+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:03.536948+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:35:05.653902+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:05.723809+00:00", "trade", 7.0586, 300.0]
["2026-08-28T17:35:06.045336+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:35:06.737763+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:35:07.305015+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:08.818980+00:00", "trade", 7.0538, 43.0]
["2026-08-28T17:35:08.939624+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:08.940690+00:00", "trade", 7.055, 133.0]
["2026-08-28T17:35:12.290188+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:12.574394+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:14.275640+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:14.304322+00:00", "trade", 7.0617, 200.0]
["2026-08-28T17:35:14.472654+00:00", "trade", 7.0598, 2.0]
["2026-08-28T17:35:14.483431+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:35:14.519496+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:35:14.839349+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:35:14.951025+00:00", "trade", 7.0588, 22.0]
["2026-08-28T17:35:16.013511+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:16.358170+00:00", "trade", 7.055, 210.0]
["2026-08-28T17:35:18.942076+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:35:19.172338+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:19.920043+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:35:20.702270+00:00", "trade", 7.0501, 350.0]
["2026-08-28T17:35:20.742363+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:35:20.806123+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:35:22.723559+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:23.534944+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:35:23.695181+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:35:24.000181+00:00", "trade", 7.0599, 1.0]
["2026-08-28T17:35:25.391031+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:35:26.448876+00:00", "trade", 7.0588, 16.0]
["2026-08-28T17:35:27.144631+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:27.818927+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:29.694364+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:35:31.662144+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:35:32.331060+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:35:32.946097+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:33.781992+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:34.999856+00:00", "trade", 7.0588, 11.0]
["2026-08-28T17:35:35.865497+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:35:36.458355+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:37.304076+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:38.869379+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:35:39.527058+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:40.206731+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:35:40.676853+00:00", "trade", 7.0588, 3.0]
["2026-08-28T17:35:41.153616+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:42.574128+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:43.899410+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:44.568176+00:00", "trade", 7.059, 13.0]
["2026-08-28T17:35:44.756942+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:44.782424+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:35:46.156311+00:00", "trade", 7.06, 500.0]
["2026-08-28T17:35:46.991459+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:35:48.137946+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:48.150385+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:35:50.512684+00:00", "trade", 7.0574, 100.0]
["2026-08-28T17:35:50.513493+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:50.587974+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:50.681672+00:00", "trade", 7.0574, 5.0]
["2026-08-28T17:35:52.045804+00:00", "trade", 7.0501, 1.0]
["2026-08-28T17:35:53.685662+00:00", "trade", 7.0527, 14.0]
["2026-08-28T17:35:53.686032+00:00", "trade", 7.0527, 1.0]
["2026-08-28T17:35:53.686390+00:00", "trade", 7.06, 34.0]
["2026-08-28T17:35:55.219787+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:56.404478+00:00", "trade", 7.059, 16.0]
["2026-08-28T17:35:56.405311+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:57.604852+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:57.643841+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:58.112611+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:35:58.720942+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:00.121427+00:00", "trade", 7.055, 258.0]
["2026-08-28T17:36:00.121443+00:00", "trade", 7.05, 258.0]
["2026-08-28T17:36:00.121469+00:00", "trade", 7.055, 1742.0]
["2026-08-28T17:36:00.121502+00:00", "trade", 7.05, 1742.0]
["2026-08-28T17:36:00.121527+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:00.121601+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:00.122209+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:00.122217+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:00.122411+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:00.123542+00:00", "trade", 7.055, 28.0]
["2026-08-28T17:36:00.124821+00:00", "trade", 7.05, 1.0]
["2026-08-28T17:36:00.126558+00:00", "trade", 7.05, 27.0]
["2026-08-28T17:36:01.125535+00:00", "trade", 7.055, 2.0]
["2026-08-28T17:36:02.817506+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:36:02.817519+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:36:02.817684+00:00", "trade", 7.055, 275.0]
["2026-08-28T17:36:03.215779+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:36:03.216584+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:04.899591+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:05.635266+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:06.600369+00:00", "trade", 7.06, 400.0]
["2026-08-28T17:36:06.848463+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:06.898491+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:36:07.293951+00:00", "trade", 7.055, 8000.0]
["2026-08-28T17:36:07.295143+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:07.432719+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:07.586488+00:00", "trade", 7.0589, 16.0]
["2026-08-28T17:36:07.792318+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:36:08.795675+00:00", "trade", 7.055, 10.0]
["2026-08-28T17:36:10.623153+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:36:10.873904+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:36:11.583372+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:36:11.847341+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:12.009431+00:00", "trade", 7.055, 96.0]
["2026-08-28T17:36:12.014403+00:00", "trade", 7.055, 297.0]
["2026-08-28T17:36:12.037130+00:00", "trade", 7.055, 70.0]
["2026-08-28T17:36:15.016907+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:15.070945+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:15.071354+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:15.181574+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:15.181755+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:15.547328+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:15.667912+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:15.879174+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:16.215169+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:16.853929+00:00", "trade", 7.0589, 12.0]
["2026-08-28T17:36:17.059157+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:17.268142+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:17.984169+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:17.984490+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:18.221334+00:00", "trade", 7.055, 7.0]
["2026-08-28T17:36:18.230568+00:00", "trade", 7.055, 23.0]
["2026-08-28T17:36:18.351644+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:18.352137+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:19.213114+00:00", "trade", 7.055, 750.0]
["2026-08-28T17:36:20.024826+00:00", "trade", 7.055, 2.0]
["2026-08-28T17:36:20.026882+00:00", "trade", 7.055, 8.0]
["2026-08-28T17:36:20.177678+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:20.178442+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:20.178912+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:21.111015+00:00", "trade", 7.06, 4.0]
["2026-08-28T17:36:21.111025+00:00", "trade", 7.055, 4.0]
["2026-08-28T17:36:21.111780+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:21.113216+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:36:21.950921+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:22.074508+00:00", "trade", 7.0574, 4.0]
["2026-08-28T17:36:22.119118+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:24.150817+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:24.192617+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:24.197800+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:24.212119+00:00", "trade", 7.055, 71.0]
["2026-08-28T17:36:24.566554+00:00", "trade", 7.06, 144.0]
["2026-08-28T17:36:26.835909+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:36:26.835919+00:00", "trade", 7.055, 10.0]
["2026-08-28T17:36:27.416760+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:27.528947+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:27.530808+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:27.531152+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:27.531617+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:27.606523+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:27.843040+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:28.816469+00:00", "trade", 7.0599, 10.0]
["2026-08-28T17:36:28.932891+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:28.936911+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:30.806847+00:00", "trade", 7.05, 450.0]
["2026-08-28T17:36:31.261620+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:31.285820+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:31.545057+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:31.621235+00:00", "trade", 7.059, 20.0]
["2026-08-28T17:36:31.836090+00:00", "trade", 7.0532, 8000.0]
["2026-08-28T17:36:32.084485+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:32.125395+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:32.236632+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:32.349114+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:32.349667+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:32.413760+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:36:32.439964+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:33.087395+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:34.271105+00:00", "trade", 7.0588, 100.0]
["2026-08-28T17:36:34.463760+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:35.250950+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:35.251611+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:35.252073+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:35.391880+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:35.392338+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:35.736350+00:00", "trade", 7.0529, 143.0]
["2026-08-28T17:36:35.890338+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:35.890794+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:35.891266+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:36.509673+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:36:36.910743+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:37.439482+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:38.678391+00:00", "trade", 7.0574, 8.0]
["2026-08-28T17:36:39.090474+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:39.090936+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:39.091508+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:40.585023+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:36:41.567428+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:36:41.620881+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:42.019367+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:44.464393+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:44.830874+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:44.881747+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:45.342956+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:45.939551+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:45.940025+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:46.518335+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:46.540789+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:46.958132+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:47.664933+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:51.954334+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:36:51.977508+00:00", "trade", 7.055, 283.0]
["2026-08-28T17:36:54.218081+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:54.218813+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:55.309067+00:00", "trade", 7.0608, 200.0]
["2026-08-28T17:36:55.415478+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:56.039859+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:56.373657+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:56.392031+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:36:56.536601+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:36:56.795643+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:36:56.795657+00:00", "trade", 7.055, 10.0]
["2026-08-28T17:36:57.329104+00:00", "trade", 7.055, 80.0]
["2026-08-28T17:36:58.730533+00:00", "trade", 7.055, 150.0]
["2026-08-28T17:36:59.077166+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:00.078031+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:00.300714+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:00.533826+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:37:00.543697+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:37:00.543721+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:00.616362+00:00", "trade", 7.055, 10.0]
["2026-08-28T17:37:00.647855+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:37:01.228864+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:37:01.228895+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:37:01.738863+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:02.079026+00:00", "trade", 7.0607, 200.0]
["2026-08-28T17:37:02.118432+00:00", "trade", 7.055, 500.0]
["2026-08-28T17:37:02.118865+00:00", "trade", 7.055, 15.0]
["2026-08-28T17:37:02.975974+00:00", "trade", 7.0587, 418.0]
["2026-08-28T17:37:03.587453+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:03.587485+00:00", "trade", 7.06, 137.0]
["2026-08-28T17:37:03.587491+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:03.587492+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:37:03.587905+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:03.587926+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:03.587984+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:03.589970+00:00", "trade", 7.055, 71.0]
["2026-08-28T17:37:03.590481+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:03.591002+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:03.591455+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:03.822314+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:04.737245+00:00", "trade", 7.06, 70.0]
["2026-08-28T17:37:04.966582+00:00", "trade", 7.0587, 170.0]
["2026-08-28T17:37:05.120057+00:00", "trade", 7.0587, 86.0]
["2026-08-28T17:37:05.884472+00:00", "trade", 7.055, 5.0]
["2026-08-28T17:37:05.891538+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:06.302439+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:06.302905+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:06.303322+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:06.389795+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:06.753870+00:00", "trade", 7.055, 8000.0]
["2026-08-28T17:37:07.198616+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:07.954681+00:00", "trade", 7.0586, 49.0]
["2026-08-28T17:37:08.467674+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:37:09.461061+00:00", "trade", 7.0586, 78.0]
["2026-08-28T17:37:09.661757+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:09.664501+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:10.061055+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:37:10.890826+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:37:11.021399+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:11.056629+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:11.063271+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:11.072484+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:37:11.392933+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:37:11.393526+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:11.768910+00:00", "trade", 7.055, 150.0]
["2026-08-28T17:37:12.497988+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:37:12.666437+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:12.810700+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:13.076717+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:13.184424+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:37:13.213236+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:37:13.213992+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:14.366254+00:00", "trade", 7.0605, 200.0]
["2026-08-28T17:37:14.397712+00:00", "trade", 7.0574, 100.0]
["2026-08-28T17:37:14.850458+00:00", "trade", 7.0544, 2.0]
["2026-08-28T17:37:15.528504+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:37:16.189253+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:16.355693+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:16.370555+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:37:16.381315+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:16.382718+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:16.413501+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:16.477609+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:17.033495+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:17.234126+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:17.272366+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:17.438733+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:20.309133+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:37:21.596077+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:37:22.039872+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:22.163984+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:37:22.817087+00:00", "trade", 7.0599, 1.0]
["2026-08-28T17:37:22.843768+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:37:23.100747+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:23.101554+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:23.470840+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:23.672045+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:24.042002+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:24.158100+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:37:24.428132+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:37:25.360792+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:37:25.904586+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:26.086243+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:27.407921+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:27.447590+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:37:27.983351+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:28.204023+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:37:29.050631+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:37:29.571691+00:00", "trade", 7.055, 24.0]
["2026-08-28T17:37:30.107132+00:00", "trade", 7.0574, 20.0]
["2026-08-28T17:37:31.399499+00:00", "trade", 7.055, 8000.0]
["2026-08-28T17:37:32.162303+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:32.757137+00:00", "trade", 7.055, 3000.0]
["2026-08-28T17:37:34.787551+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:34.788229+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:34.864746+00:00", "trade", 7.0547, 9.0]
["2026-08-28T17:37:34.865580+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:35.070265+00:00", "trade", 7.0584, 2.0]
["2026-08-28T17:37:35.079365+00:00", "trade", 7.0586, 200.0]
["2026-08-28T17:37:36.225333+00:00", "trade", 7.055, 109.0]
["2026-08-28T17:37:36.230240+00:00", "trade", 7.055, 340.0]
["2026-08-28T17:37:36.248357+00:00", "trade", 7.0588, 1.0]
["2026-08-28T17:37:36.249312+00:00", "trade", 7.0562, 1.0]
["2026-08-28T17:37:36.757925+00:00", "trade", 7.055, 57.0]
["2026-08-28T17:37:36.895278+00:00", "trade", 7.055, 47.0]
["2026-08-28T17:37:37.043476+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:37:37.178949+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:37.203292+00:00", "trade", 7.05, 75.0]
["2026-08-28T17:37:37.203292+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:37.203294+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:37:37.203295+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:37:37.203297+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:37:37.203299+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:37.203302+00:00", "trade", 7.05, 256.0]
["2026-08-28T17:37:37.203302+00:00", "trade", 7.05, 900.0]
["2026-08-28T17:37:37.203302+00:00", "trade", 7.05, 1300.0]
["2026-08-28T17:37:37.203305+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:37:37.203306+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:37.203310+00:00", "trade", 7.05, 5.0]
["2026-08-28T17:37:37.203310+00:00", "trade", 7.05, 147.0]
["2026-08-28T17:37:37.203312+00:00", "trade", 7.05, 2279.0]
["2026-08-28T17:37:37.203315+00:00", "trade", 7.05, 2721.0]
["2026-08-28T17:37:37.203319+00:00", "trade", 7.05, 1000.0]
["2026-08-28T17:37:37.203319+00:00", "trade", 7.05, 107.0]
["2026-08-28T17:37:37.203319+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:37.203320+00:00", "trade", 7.05, 1000.0]
["2026-08-28T17:37:37.203323+00:00", "trade", 7.05, 11.0]
["2026-08-28T17:37:37.203327+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:37:37.203327+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:37.203333+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:37.203378+00:00", "trade", 7.05, 1.0]
["2026-08-28T17:37:37.203380+00:00", "trade", 7.05, 1.0]
["2026-08-28T17:37:37.203381+00:00", "trade", 7.05, 5.0]
["2026-08-28T17:37:37.203385+00:00", "trade", 7.05, 973.0]
["2026-08-28T17:37:37.203387+00:00", "trade", 7.05, 6833.0]
["2026-08-28T17:37:37.203389+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:37:37.203390+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:37.203391+00:00", "trade", 7.05, 300.0]
["2026-08-28T17:37:37.203391+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:37.203393+00:00", "trade", 7.05, 5.0]
["2026-08-28T17:37:37.203396+00:00", "trade", 7.05, 1.0]
["2026-08-28T17:37:37.203397+00:00", "trade", 7.05, 110.0]
["2026-08-28T17:37:37.203397+00:00", "trade", 7.05, 1500.0]
["2026-08-28T17:37:37.203397+00:00", "trade", 7.05, 70.0]
["2026-08-28T17:37:37.203398+00:00", "trade", 7.05, 5999.0]
["2026-08-28T17:37:37.203399+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:37:37.203403+00:00", "trade", 7.05, 500.0]
["2026-08-28T17:37:37.203405+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:37:37.203407+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:37:37.203408+00:00", "trade", 7.05, 4.0]
["2026-08-28T17:37:37.203411+00:00", "trade", 7.05, 51.0]
["2026-08-28T17:37:37.203413+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:37.203416+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:37:37.203444+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:37:37.203462+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:37.203469+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:37.203476+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:37.203485+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203492+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203497+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:37:37.203499+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203507+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203514+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203562+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203572+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203584+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203590+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203597+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203624+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203638+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203643+00:00", "trade", 7.05, 9.0]
["2026-08-28T17:37:37.203675+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203682+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203686+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:37:37.203688+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203694+00:00", "trade", 7.05, 10.0]
["2026-08-28T17:37:37.203694+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203696+00:00", "trade", 7.05, 35.0]
["2026-08-28T17:37:37.203701+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203708+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203715+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203722+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203729+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203741+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203755+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203761+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203773+00:00", "trade", 7.05, 10.0]
["2026-08-28T17:37:37.203774+00:00", "trade", 7.05, 75.0]
["2026-08-28T17:37:37.203774+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:37:37.203776+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:37:37.203780+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:37:37.203781+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203782+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:37:37.203784+00:00", "trade", 7.05, 6.0]
["2026-08-28T17:37:37.203784+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:37:37.203785+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.203786+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:37:37.203787+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.203788+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:37:37.203792+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:37:37.203792+00:00", "trade", 7.05, 75.0]
["2026-08-28T17:37:37.203793+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:37:37.203794+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.203801+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.203813+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203822+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:37.203850+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.203850+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.203856+00:00", "trade", 7.05, 1.0]
["2026-08-28T17:37:37.203857+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.203863+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.203884+00:00", "trade", 7.05, 5.0]
["2026-08-28T17:37:37.203890+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.203917+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:37:37.203922+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.203925+00:00", "trade", 7.05, 10.0]
["2026-08-28T17:37:37.203957+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.204069+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.204381+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.204401+00:00", "trade", 7.055, 5.0]
["2026-08-28T17:37:37.204465+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.206795+00:00", "trade", 7.05, 11.0]
["2026-08-28T17:37:37.207376+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.207400+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.208360+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.208814+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.209776+00:00", "trade", 7.045, 893.0]
["2026-08-28T17:37:37.210145+00:00", "trade", 7.045, 858.0]
["2026-08-28T17:37:37.210203+00:00", "trade", 7.045, 842.0]
["2026-08-28T17:37:37.210226+00:00", "trade", 7.045, 807.0]
["2026-08-28T17:37:37.211108+00:00", "trade", 7.045, 300.0]
["2026-08-28T17:37:37.211606+00:00", "trade", 7.045, 1000.0]
["2026-08-28T17:37:37.211707+00:00", "trade", 7.045, 200.0]
["2026-08-28T17:37:37.211709+00:00", "trade", 7.045, 70.0]
["2026-08-28T17:37:37.211710+00:00", "trade", 7.045, 730.0]
["2026-08-28T17:37:37.211759+00:00", "trade", 7.045, 400.0]
["2026-08-28T17:37:37.211772+00:00", "trade", 7.045, 1000.0]
["2026-08-28T17:37:37.211815+00:00", "trade", 7.045, 1000.0]
["2026-08-28T17:37:37.211821+00:00", "trade", 7.045, 1000.0]
["2026-08-28T17:37:37.211829+00:00", "trade", 7.045, 1000.0]
["2026-08-28T17:37:37.211884+00:00", "trade", 7.045, 700.0]
["2026-08-28T17:37:37.211888+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.212129+00:00", "trade", 7.045, 1000.0]
["2026-08-28T17:37:37.212130+00:00", "trade", 7.045, 100.0]
["2026-08-28T17:37:37.212131+00:00", "trade", 7.045, 900.0]
["2026-08-28T17:37:37.212149+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.212156+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.212262+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.212578+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.221571+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.221599+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.223826+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.223855+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.233662+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.303404+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.303674+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.303960+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.352357+00:00", "trade", 7.045, 159.0]
["2026-08-28T17:37:37.353189+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.353214+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.354761+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:37.359694+00:00", "trade", 7.045, 141.0]
["2026-08-28T17:37:37.755008+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:38.024521+00:00", "trade", 7.0499, 15.0]
["2026-08-28T17:37:38.252770+00:00", "trade", 7.0499, 3000.0]
["2026-08-28T17:37:38.359381+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:38.431891+00:00", "trade", 7.045, 8000.0]
["2026-08-28T17:37:38.685934+00:00", "trade", 7.045, 86.0]
["2026-08-28T17:37:38.685961+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:38.685987+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:38.686179+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:38.686195+00:00", "trade", 7.05, 13.0]
["2026-08-28T17:37:38.686200+00:00", "trade", 7.05, 95.0]
["2026-08-28T17:37:38.686204+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:37:38.686503+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:38.686504+00:00", "trade", 7.045, 108.0]
["2026-08-28T17:37:38.686610+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:38.686673+00:00", "trade", 7.045, 359.0]
["2026-08-28T17:37:38.689862+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:38.689888+00:00", "trade", 7.05, 104.0]
["2026-08-28T17:37:38.691499+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:38.694448+00:00", "trade", 7.05, 5.0]
["2026-08-28T17:37:38.818545+00:00", "trade", 7.04, 15.0]
["2026-08-28T17:37:38.962370+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:39.001273+00:00", "trade", 7.0457, 459.0]
["2026-08-28T17:37:39.215461+00:00", "trade", 7.0486, 328.0]
["2026-08-28T17:37:39.725899+00:00", "trade", 7.045, 237.0]
["2026-08-28T17:37:39.736999+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:37:40.246842+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:40.355099+00:00", "trade", 7.0495, 4000.0]
["2026-08-28T17:37:40.355816+00:00", "trade", 7.045, 2.0]
["2026-08-28T17:37:40.444640+00:00", "trade", 7.0497, 8000.0]
["2026-08-28T17:37:40.645789+00:00", "trade", 7.04, 15.0]
["2026-08-28T17:37:41.691910+00:00", "trade", 7.0499, 7500.0]
["2026-08-28T17:37:41.881850+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:42.525396+00:00", "trade", 7.045, 100.0]
["2026-08-28T17:37:43.568377+00:00", "trade", 7.045, 1.0]
["2026-08-28T17:37:43.948297+00:00", "trade", 7.0557, 6.0]
["2026-08-28T17:37:44.110239+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:37:44.110252+00:00", "trade", 7.0495, 15.0]
["2026-08-28T17:37:44.110440+00:00", "trade", 7.0495, 3985.0]
["2026-08-28T17:37:44.351333+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:44.908486+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:37:45.220765+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:37:45.539416+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:37:45.686452+00:00", "trade", 7.05, 9000.0]
["2026-08-28T17:37:45.753967+00:00", "trade", 7.049, 2000.0]
["2026-08-28T17:37:45.773324+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:37:45.779641+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:46.177234+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:46.213239+00:00", "trade", 7.0553, 23.0]
["2026-08-28T17:37:46.920604+00:00", "trade", 7.0495, 3900.0]
["2026-08-28T17:37:47.060102+00:00", "trade", 7.0495, 3.0]
["2026-08-28T17:37:47.125688+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:37:47.314149+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:48.708077+00:00", "trade", 7.045, 17.0]
["2026-08-28T17:37:48.713388+00:00", "trade", 7.045, 55.0]
["2026-08-28T17:37:49.375939+00:00", "trade", 7.0402, 931.0]
["2026-08-28T17:37:49.661873+00:00", "trade", 7.04, 15.0]
["2026-08-28T17:37:50.450762+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:37:50.637982+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:50.709803+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:53.103382+00:00", "trade", 7.045, 6.0]
["2026-08-28T17:37:53.103859+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:53.104996+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:53.106213+00:00", "trade", 7.04, 6.0]
["2026-08-28T17:37:53.281149+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:53.386740+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:53.386895+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:53.386992+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:53.387993+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:53.389061+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:53.390499+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:53.396769+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:53.409095+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:53.412626+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:53.461848+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:53.505873+00:00", "trade", 7.0499, 283.0]
["2026-08-28T17:37:53.746146+00:00", "trade", 7.0506, 100.0]
["2026-08-28T17:37:54.071587+00:00", "trade", 7.04, 15.0]
["2026-08-28T17:37:54.299605+00:00", "trade", 7.045, 50.0]
["2026-08-28T17:37:54.432836+00:00", "trade", 7.0499, 425.0]
["2026-08-28T17:37:54.435321+00:00", "trade", 7.045, 425.0]
["2026-08-28T17:37:54.449170+00:00", "trade", 7.0494, 1800.0]
["2026-08-28T17:37:54.719107+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:55.033171+00:00", "trade", 7.045, 37.0]
["2026-08-28T17:37:55.645388+00:00", "trade", 7.05, 7.0]
["2026-08-28T17:37:55.645467+00:00", "trade", 7.05, 8.0]
["2026-08-28T17:37:55.646720+00:00", "trade", 7.05, 52.0]
["2026-08-28T17:37:55.673722+00:00", "trade", 7.05, 700.0]
["2026-08-28T17:37:55.674659+00:00", "trade", 7.0499, 700.0]
["2026-08-28T17:37:55.674893+00:00", "trade", 7.05, 75.0]
["2026-08-28T17:37:55.674894+00:00", "trade", 7.05, 256.0]
["2026-08-28T17:37:55.674895+00:00", "trade", 7.05, 2000.0]
["2026-08-28T17:37:55.674896+00:00", "trade", 7.05, 33.0]
["2026-08-28T17:37:55.674899+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:37:55.674899+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:55.674906+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:55.674976+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:55.674993+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:37:55.675031+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:37:55.675041+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675051+00:00", "trade", 7.05, 91.0]
["2026-08-28T17:37:55.675054+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675061+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675068+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675075+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675081+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675087+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675093+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675100+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675106+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675113+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675132+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675138+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675145+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675158+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675165+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675184+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675197+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675203+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675236+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675247+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675287+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:37:55.675298+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:37:55.675299+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:37:55.675301+00:00", "trade", 7.05, 28.0]
["2026-08-28T17:37:55.675301+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.675312+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.675332+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.675348+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.675357+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.675377+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675505+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:37:55.675520+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.675639+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.675667+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.675766+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.675816+00:00", "trade", 7.0499, 91.0]
["2026-08-28T17:37:55.675986+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.676180+00:00", "trade", 7.0499, 100.0]
["2026-08-28T17:37:55.676873+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.676934+00:00", "trade", 7.0499, 33.0]
["2026-08-28T17:37:55.677267+00:00", "trade", 7.0499, 20.0]
["2026-08-28T17:37:55.677534+00:00", "trade", 7.055, 900.0]
["2026-08-28T17:37:55.677596+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:37:55.677631+00:00", "trade", 7.0499, 200.0]
["2026-08-28T17:37:55.677653+00:00", "trade", 7.0499, 100.0]
["2026-08-28T17:37:55.677662+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:37:55.677715+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:37:55.677983+00:00", "trade", 7.0499, 1325.0]
["2026-08-28T17:37:55.678383+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.678969+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.679326+00:00", "trade", 7.055, 500.0]
["2026-08-28T17:37:55.680132+00:00", "trade", 7.055, 500.0]
["2026-08-28T17:37:55.680672+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.680692+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.683178+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.687484+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.709754+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.715616+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.721599+00:00", "trade", 7.055, 1442.0]
["2026-08-28T17:37:55.762797+00:00", "trade", 7.055, 10.0]
["2026-08-28T17:37:55.762798+00:00", "trade", 7.055, 92.0]
["2026-08-28T17:37:55.765785+00:00", "trade", 7.055, 123.0]
["2026-08-28T17:37:55.791506+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.791692+00:00", "trade", 7.06, 17.0]
["2026-08-28T17:37:55.791721+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.791828+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:37:55.791833+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:37:55.791836+00:00", "trade", 7.06, 14.0]
["2026-08-28T17:37:55.792298+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.796751+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.853336+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.853788+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:55.900221+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:37:55.900223+00:00", "trade", 7.055, 63.0]
["2026-08-28T17:37:56.156293+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:56.455421+00:00", "trade", 7.0582, 1800.0]
["2026-08-28T17:37:56.521706+00:00", "trade", 7.055, 15.0]
["2026-08-28T17:37:57.248267+00:00", "trade", 7.055, 5000.0]
["2026-08-28T17:37:57.852668+00:00", "trade", 7.055, 4000.0]
["2026-08-28T17:37:58.119010+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:37:58.481857+00:00", "trade", 7.055, 800.0]
["2026-08-28T17:37:58.482508+00:00", "trade", 7.055, 3200.0]
["2026-08-28T17:37:58.734287+00:00", "trade", 7.055, 7500.0]
["2026-08-28T17:37:58.739359+00:00", "trade", 7.06, 86.0]
["2026-08-28T17:37:58.739421+00:00", "trade", 7.06, 30.0]
["2026-08-28T17:37:58.919401+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:58.919427+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:58.924381+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:37:59.393629+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:37:59.690017+00:00", "trade", 7.055, 8000.0]
["2026-08-28T17:37:59.693531+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:37:59.693592+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:37:59.693652+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:37:59.693738+00:00", "trade", 7.06, 61.0]
["2026-08-28T17:37:59.695003+00:00", "trade", 7.06, 36.0]
["2026-08-28T17:37:59.695222+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:37:59.699070+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:37:59.699126+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:37:59.699960+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:37:59.700011+00:00", "trade", 7.06, 52.0]
["2026-08-28T17:37:59.712422+00:00", "trade", 7.06, 52.0]
["2026-08-28T17:37:59.726905+00:00", "trade", 7.06, 53.0]
["2026-08-28T17:37:59.966938+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:38:00.320282+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:00.320312+00:00", "trade", 7.055, 4.0]
["2026-08-28T17:38:00.408328+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:00.458501+00:00", "trade", 7.055, 48.0]
["2026-08-28T17:38:01.001707+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:01.003157+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:38:03.765954+00:00", "trade", 7.055, 45.0]
["2026-08-28T17:38:04.498332+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:04.498795+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:04.873325+00:00", "trade", 7.0574, 100.0]
["2026-08-28T17:38:06.188016+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:06.188139+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:06.450714+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:38:06.451527+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:07.250988+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:38:08.953709+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:38:09.991920+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:38:10.871511+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:11.275330+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:11.275855+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:11.276145+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:11.276823+00:00", "trade", 7.055, 14.0]
["2026-08-28T17:38:11.277513+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:11.278579+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:11.315080+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:11.382077+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:11.777478+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:12.718190+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:12.759430+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:38:13.272046+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:13.272487+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:14.206008+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:38:15.014242+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:38:15.919893+00:00", "trade", 7.0574, 3.0]
["2026-08-28T17:38:15.922436+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:38:16.321177+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:16.464135+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:17.192808+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:17.217806+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:18.460356+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:38:19.247722+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:38:19.552956+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:20.095930+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:38:20.208717+00:00", "trade", 7.0583, 9000.0]
["2026-08-28T17:38:20.209428+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:20.212249+00:00", "trade", 7.06, 13.0]
["2026-08-28T17:38:20.212314+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:38:20.212355+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:20.212452+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:38:20.212580+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:38:20.212621+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:20.212828+00:00", "trade", 7.06, 26.0]
["2026-08-28T17:38:20.213009+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:20.213155+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:20.225231+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:38:20.245839+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:38:20.855328+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:20.859304+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:38:20.859317+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:20.859349+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:20.956305+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:20.961369+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:21.030700+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:21.134370+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:22.358124+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:38:22.358138+00:00", "trade", 7.055, 15.0]
["2026-08-28T17:38:22.358169+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:38:22.358176+00:00", "trade", 7.055, 15.0]
["2026-08-28T17:38:22.358338+00:00", "trade", 7.055, 3970.0]
["2026-08-28T17:38:22.425615+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:38:22.868561+00:00", "trade", 7.06, 2200.0]
["2026-08-28T17:38:22.869170+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:38:22.869178+00:00", "trade", 7.0599, 10.0]
["2026-08-28T17:38:22.869528+00:00", "trade", 7.0599, 2200.0]
["2026-08-28T17:38:22.869570+00:00", "trade", 7.06, 3446.0]
["2026-08-28T17:38:22.870042+00:00", "trade", 7.0599, 3446.0]
["2026-08-28T17:38:22.870395+00:00", "trade", 7.0599, 2344.0]
["2026-08-28T17:38:22.873278+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:38:22.873368+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:38:22.873780+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:38:22.877354+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:38:22.877893+00:00", "trade", 7.06, 130.0]
["2026-08-28T17:38:23.155961+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:23.156381+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:23.158604+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:23.160721+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:23.164746+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:23.195044+00:00", "trade", 7.0599, 5000.0]
["2026-08-28T17:38:23.195574+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:23.195765+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:23.196354+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:23.196808+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:23.198194+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:23.199298+00:00", "trade", 7.06, 7.0]
["2026-08-28T17:38:23.199411+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:38:23.200168+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:23.508422+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:23.952490+00:00", "trade", 7.0587, 5000.0]
["2026-08-28T17:38:23.953567+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:23.953582+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:23.956756+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:38:23.956909+00:00", "trade", 7.06, 2.0]
["2026-08-28T17:38:23.957291+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:23.957439+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:23.957867+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:24.010748+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:24.011013+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:24.052791+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:24.307147+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:24.309931+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:24.352143+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:24.630903+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:24.632011+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:24.702490+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:24.702566+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:24.707227+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:25.322194+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:38:25.922810+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:26.039192+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:26.112603+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:27.201958+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:27.714473+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:27.910255+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:28.208698+00:00", "trade", 7.055, 56.0]
["2026-08-28T17:38:28.590470+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:38:29.491166+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:38:29.976539+00:00", "trade", 7.0526, 1.0]
["2026-08-28T17:38:30.311825+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:30.565026+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:31.238582+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:31.238609+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:31.790079+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:38:31.839408+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:31.839879+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:31.840365+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:31.911605+00:00", "trade", 7.0598, 4000.0]
["2026-08-28T17:38:32.322721+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:38:32.323466+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:32.368243+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:32.368930+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:32.863305+00:00", "trade", 7.055, 5000.0]
["2026-08-28T17:38:32.863993+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:32.867567+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:38:32.867766+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:38:32.868024+00:00", "trade", 7.06, 59.0]
["2026-08-28T17:38:32.868381+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:32.892182+00:00", "trade", 7.06, 6.0]
["2026-08-28T17:38:33.019000+00:00", "trade", 7.055, 66.0]
["2026-08-28T17:38:33.025042+00:00", "trade", 7.055, 206.0]
["2026-08-28T17:38:33.025777+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:33.502475+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:33.502919+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:33.502972+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:33.503863+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:33.530461+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:33.531131+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:33.583020+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:33.583039+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:33.583163+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:33.593193+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:33.700827+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:34.069007+00:00", "trade", 7.06, 3.0]
["2026-08-28T17:38:34.069072+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:34.069103+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:34.069478+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:34.069585+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:34.101078+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:34.101080+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:34.101359+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:34.130353+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:34.131525+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:34.131562+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:34.232391+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:34.443450+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:34.444335+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:34.447631+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:34.456858+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:34.457183+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:34.468409+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:34.618684+00:00", "trade", 7.059, 1800.0]
["2026-08-28T17:38:34.622847+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:34.623338+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:34.739400+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:35.015029+00:00", "trade", 7.0599, 5000.0]
["2026-08-28T17:38:35.015743+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:35.019345+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:38:35.019522+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:38:35.019779+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:38:35.020101+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:35.020360+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:35.020410+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:35.280110+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:35.531866+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:35.532321+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:35.561978+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:35.562678+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:35.565957+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:38:35.967980+00:00", "trade", 7.0588, 4000.0]
["2026-08-28T17:38:39.164132+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:38:39.164498+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:38:39.339689+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:38:41.484402+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:38:48.157190+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:38:48.916372+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:38:51.213244+00:00", "trade", 7.055, 46.0]
["2026-08-28T17:38:52.194676+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:38:53.017197+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:38:54.394423+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:38:54.440654+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:38:54.887681+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:38:55.759132+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:38:58.944261+00:00", "trade", 7.05, 7.0]
["2026-08-28T17:38:59.283594+00:00", "trade", 7.06, 3.0]
["2026-08-28T17:38:59.754805+00:00", "trade", 7.055, 10.0]
["2026-08-28T17:38:59.861151+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:39:00.765132+00:00", "trade", 7.05, 15.0]
["2026-08-28T17:39:01.057039+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:39:01.057788+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:01.062833+00:00", "trade", 7.055, 103.0]
["2026-08-28T17:39:01.402073+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:01.402100+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:01.403981+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:01.510265+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:01.637325+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:39:02.128874+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:02.279772+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:02.347486+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:39:02.436014+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:02.656288+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:03.927432+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:04.084678+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:06.575968+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:06.688052+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:06.696154+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:07.718625+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:39:07.721989+00:00", "trade", 7.06, 14.0]
["2026-08-28T17:39:07.722054+00:00", "trade", 7.06, 86.0]
["2026-08-28T17:39:08.093737+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:08.328800+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:08.417590+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:39:08.697622+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:08.697786+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:08.744536+00:00", "trade", 7.0562, 200.0]
["2026-08-28T17:39:08.791861+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:08.894891+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:09.074673+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:09.164623+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:09.293687+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:09.302518+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:09.436198+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:09.522016+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:09.796348+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:09.838186+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:09.942090+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:09.950534+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:10.369650+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:39:10.662566+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:10.806174+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:11.220651+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:39:12.016936+00:00", "trade", 7.055, 56.0]
["2026-08-28T17:39:13.067302+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:13.608206+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:13.608477+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:13.885376+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:39:14.530482+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:14.581936+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:15.172543+00:00", "trade", 7.055, 183.0]
["2026-08-28T17:39:15.172596+00:00", "trade", 7.055, 8.0]
["2026-08-28T17:39:15.595955+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:39:17.467043+00:00", "trade", 7.0538, 1.0]
["2026-08-28T17:39:17.809939+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:18.311233+00:00", "trade", 7.055, 7.0]
["2026-08-28T17:39:18.967746+00:00", "trade", 7.0577, 1.0]
["2026-08-28T17:39:19.228091+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:19.228576+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:20.020756+00:00", "trade", 7.055, 2.0]
["2026-08-28T17:39:20.021469+00:00", "trade", 7.055, 2.0]
["2026-08-28T17:39:20.035771+00:00", "trade", 7.06, 9.0]
["2026-08-28T17:39:21.183885+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:21.184506+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:23.040519+00:00", "trade", 7.055, 20.0]
["2026-08-28T17:39:23.143595+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:23.280780+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:39:23.280820+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:39:25.450333+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:32.456723+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:39:32.457533+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:32.458001+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:33.835006+00:00", "trade", 7.0599, 3.0]
["2026-08-28T17:39:36.964404+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:36.964422+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:36.965015+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:38.681883+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:39:39.772984+00:00", "trade", 7.055, 8000.0]
["2026-08-28T17:39:39.773880+00:00", "trade", 7.055, 81.0]
["2026-08-28T17:39:39.774304+00:00", "trade", 7.055, 31.0]
["2026-08-28T17:39:39.774305+00:00", "trade", 7.055, 69.0]
["2026-08-28T17:39:39.779457+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:40.346593+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:41.952589+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:42.029933+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:39:42.196228+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:42.196332+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:44.892276+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:45.891135+00:00", "trade", 7.055, 300.0]
["2026-08-28T17:39:45.891136+00:00", "trade", 7.055, 69.0]
["2026-08-28T17:39:45.891138+00:00", "trade", 7.055, 57.0]
["2026-08-28T17:39:46.526406+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:46.680342+00:00", "trade", 7.0526, 1.0]
["2026-08-28T17:39:47.079610+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:48.189640+00:00", "trade", 7.0574, 7.0]
["2026-08-28T17:39:48.302747+00:00", "trade", 7.055, 1800.0]
["2026-08-28T17:39:48.382563+00:00", "trade", 7.06, 2.0]
["2026-08-28T17:39:48.979165+00:00", "trade", 7.055, 10.0]
["2026-08-28T17:39:51.783323+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:51.783351+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:51.783953+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:51.876006+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:54.154024+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:54.249532+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:54.308114+00:00", "trade", 7.0577, 3.0]
["2026-08-28T17:39:54.739012+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:54.750795+00:00", "trade", 7.055, 400.0]
["2026-08-28T17:39:54.750853+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:39:54.751581+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:54.758916+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:54.758943+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:54.760081+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:39:54.760141+00:00", "trade", 7.055, 400.0]
["2026-08-28T17:39:54.760211+00:00", "trade", 7.055, 500.0]
["2026-08-28T17:39:54.760333+00:00", "trade", 7.055, 500.0]
["2026-08-28T17:39:54.761195+00:00", "trade", 7.055, 5.0]
["2026-08-28T17:39:54.800002+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:55.060606+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:55.286732+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:55.287338+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:55.621264+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:39:55.659111+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:55.660346+00:00", "trade", 7.055, 1700.0]
["2026-08-28T17:39:55.666844+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:39:55.681604+00:00", "trade", 7.0568, 5.0]
["2026-08-28T17:39:55.716857+00:00", "trade", 7.055, 10.0]
["2026-08-28T17:39:55.726761+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:55.800134+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:56.261050+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:56.261105+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:56.299484+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:39:56.512571+00:00", "trade", 7.055, 9.0]
["2026-08-28T17:39:56.726724+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:39:56.726751+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:39:56.727461+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:56.727469+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:56.742311+00:00", "trade", 7.055, 4950.0]
["2026-08-28T17:39:56.742361+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:56.742996+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:57.146365+00:00", "trade", 7.05, 165.0]
["2026-08-28T17:39:57.146370+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:57.146816+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:57.146849+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:57.156430+00:00", "trade", 7.05, 500.0]
["2026-08-28T17:39:57.156711+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:57.157118+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:57.157126+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:57.159234+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:39:57.159273+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:57.160796+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:39:57.161903+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:39:57.244969+00:00", "trade", 7.0501, 5000.0]
["2026-08-28T17:39:57.260148+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:57.732314+00:00", "trade", 7.0514, 237.0]
["2026-08-28T17:39:57.770690+00:00", "trade", 7.055, 283.0]
["2026-08-28T17:39:57.797024+00:00", "trade", 7.055, 459.0]
["2026-08-28T17:39:57.994733+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:57.995401+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:58.004581+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:58.006572+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:58.006747+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:58.006797+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:39:58.006867+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:58.066986+00:00", "trade", 7.0501, 328.0]
["2026-08-28T17:39:58.067043+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:58.426423+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:39:58.691511+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:39:58.814463+00:00", "trade", 7.0501, 4000.0]
["2026-08-28T17:39:58.945690+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:58.970950+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:39:59.590493+00:00", "trade", 7.0532, 20.0]
["2026-08-28T17:40:01.902730+00:00", "trade", 7.055, 3900.0]
["2026-08-28T17:40:01.905012+00:00", "trade", 7.0535, 4000.0]
["2026-08-28T17:40:02.365799+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:40:05.427047+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:40:06.323859+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:06.324980+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:09.028252+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:10.346041+00:00", "trade", 7.0532, 1.0]
["2026-08-28T17:40:12.313060+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:40:12.313068+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:40:12.313091+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:40:12.313115+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:40:12.313124+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:40:12.313145+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:12.313153+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:40:12.313173+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:12.313185+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:40:12.313193+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:12.313214+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:40:12.313557+00:00", "trade", 7.055, 2650.0]
["2026-08-28T17:40:13.133563+00:00", "trade", 7.055, 150.0]
["2026-08-28T17:40:13.607284+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:14.140705+00:00", "trade", 7.055, 550.0]
["2026-08-28T17:40:14.140707+00:00", "trade", 7.055, 80.0]
["2026-08-28T17:40:14.151108+00:00", "trade", 7.06, 80.0]
["2026-08-28T17:40:14.390283+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:14.566167+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:15.682731+00:00", "trade", 7.0572, 3000.0]
["2026-08-28T17:40:15.892114+00:00", "trade", 7.0574, 100.0]
["2026-08-28T17:40:16.865533+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:40:17.022890+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:17.169940+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:18.404474+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:19.162006+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:19.191636+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:40:20.445168+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:20.966013+00:00", "trade", 7.0533, 1.0]
["2026-08-28T17:40:22.868528+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:40:24.417780+00:00", "trade", 7.055, 11.0]
["2026-08-28T17:40:25.857455+00:00", "trade", 7.055, 70.0]
["2026-08-28T17:40:25.857456+00:00", "trade", 7.055, 41.0]
["2026-08-28T17:40:25.857458+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:40:25.857673+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:25.857700+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:25.857710+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:25.857713+00:00", "trade", 7.06, 124.0]
["2026-08-28T17:40:25.858026+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:40:25.858027+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:40:25.952807+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:26.381587+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:40:29.397689+00:00", "trade", 7.055, 53.0]
["2026-08-28T17:40:29.397718+00:00", "trade", 7.05, 53.0]
["2026-08-28T17:40:32.224907+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:40:32.224931+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:40:32.224957+00:00", "trade", 7.055, 10.0]
["2026-08-28T17:40:32.224967+00:00", "trade", 7.05, 10.0]
["2026-08-28T17:40:32.432394+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:40:34.091119+00:00", "trade", 7.055, 10.0]
["2026-08-28T17:40:34.091144+00:00", "trade", 7.05, 10.0]
["2026-08-28T17:40:34.963870+00:00", "trade", 7.0526, 53.0]
["2026-08-28T17:40:35.176331+00:00", "trade", 7.0595, 9.0]
["2026-08-28T17:40:36.063567+00:00", "trade", 7.054, 10.0]
["2026-08-28T17:40:36.558656+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:40:37.016431+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:40:37.227097+00:00", "trade", 7.0533, 100.0]
["2026-08-28T17:40:39.199282+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:40:41.240690+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:40:42.036979+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:40:42.494492+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:40:43.849580+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:40:45.691040+00:00", "trade", 7.0574, 100.0]
["2026-08-28T17:40:47.458085+00:00", "trade", 7.0533, 1.0]
["2026-08-28T17:40:47.510814+00:00", "trade", 7.0574, 76.0]
["2026-08-28T17:40:47.511177+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:40:47.945400+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:40:48.911275+00:00", "trade", 7.0526, 10.0]
["2026-08-28T17:40:50.708708+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:50.748449+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:40:51.016455+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:51.988825+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:51.989643+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:40:52.006877+00:00", "trade", 7.055, 550.0]
["2026-08-28T17:40:52.360914+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:40:52.363911+00:00", "trade", 7.055, 1700.0]
["2026-08-28T17:40:53.165005+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:40:53.223930+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:40:54.809132+00:00", "trade", 7.0599, 10.0]
["2026-08-28T17:40:58.191585+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:40:59.614167+00:00", "trade", 7.055, 150.0]
["2026-08-28T17:40:59.914179+00:00", "trade", 7.0574, 4.0]
["2026-08-28T17:41:01.113100+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:01.114017+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:01.157520+00:00", "trade", 7.055, 7.0]
["2026-08-28T17:41:01.157520+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:01.157522+00:00", "trade", 7.05, 300.0]
["2026-08-28T17:41:01.157523+00:00", "trade", 7.05, 500.0]
["2026-08-28T17:41:01.157525+00:00", "trade", 7.05, 1700.0]
["2026-08-28T17:41:01.157527+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:41:01.157527+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:01.157529+00:00", "trade", 7.05, 75.0]
["2026-08-28T17:41:01.157531+00:00", "trade", 7.05, 569.0]
["2026-08-28T17:41:01.158183+00:00", "trade", 7.05, 75.0]
["2026-08-28T17:41:01.158184+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:41:01.158184+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:41:01.158423+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:01.158476+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:01.158888+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:01.158994+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:01.159032+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:01.159094+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:01.159123+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:01.159183+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:01.159612+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:01.160331+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:01.167157+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:01.225265+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:41:02.207978+00:00", "trade", 7.055, 80.0]
["2026-08-28T17:41:03.327927+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:41:03.676833+00:00", "trade", 7.0556, 300.0]
["2026-08-28T17:41:03.678897+00:00", "trade", 7.0556, 100.0]
["2026-08-28T17:41:04.709279+00:00", "trade", 7.055, 28.0]
["2026-08-28T17:41:04.709415+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:41:04.978895+00:00", "trade", 7.0538, 100.0]
["2026-08-28T17:41:06.810514+00:00", "trade", 7.055, 3000.0]
["2026-08-28T17:41:06.843761+00:00", "trade", 7.055, 640.0]
["2026-08-28T17:41:06.964761+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:07.844497+00:00", "trade", 7.055, 90.0]
["2026-08-28T17:41:07.976105+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:09.134942+00:00", "trade", 7.0527, 5.0]
["2026-08-28T17:41:09.135308+00:00", "trade", 7.0527, 1.0]
["2026-08-28T17:41:09.413850+00:00", "trade", 7.052, 3000.0]
["2026-08-28T17:41:10.033021+00:00", "trade", 7.0505, 10.0]
["2026-08-28T17:41:12.524120+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:13.393847+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:13.393916+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:13.815628+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:13.831361+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:13.831525+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:13.831613+00:00", "trade", 7.05, 75.0]
["2026-08-28T17:41:13.831615+00:00", "trade", 7.05, 25.0]
["2026-08-28T17:41:13.831616+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:13.832222+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:13.851278+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:13.947226+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:13.954349+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:14.982375+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:41:15.581602+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:15.583438+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:15.613401+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:15.668521+00:00", "trade", 7.0514, 4000.0]
["2026-08-28T17:41:16.040844+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:16.103284+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:16.589832+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:16.590543+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:16.669251+00:00", "trade", 7.055, 17.0]
["2026-08-28T17:41:16.690556+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:16.905678+00:00", "trade", 7.055, 4000.0]
["2026-08-28T17:41:17.062827+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:17.656025+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:17.919449+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.168851+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.363798+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.756051+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.778377+00:00", "trade", 7.05, 10.0]
["2026-08-28T17:41:18.779065+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:41:18.779082+00:00", "trade", 7.05, 10.0]
["2026-08-28T17:41:18.779124+00:00", "trade", 7.05, 10.0]
["2026-08-28T17:41:18.779162+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779185+00:00", "trade", 7.0501, 10.0]
["2026-08-28T17:41:18.779411+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779550+00:00", "trade", 7.0501, 10.0]
["2026-08-28T17:41:18.779589+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779660+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:41:18.779662+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:41:18.779688+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779696+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779702+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779708+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779715+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779716+00:00", "trade", 7.05, 300.0]
["2026-08-28T17:41:18.779721+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779728+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779735+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779739+00:00", "trade", 7.05, 3.0]
["2026-08-28T17:41:18.779744+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:41:18.779747+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:41:18.779748+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779751+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:41:18.779755+00:00", "trade", 7.05, 400.0]
["2026-08-28T17:41:18.779755+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779756+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779760+00:00", "trade", 7.05, 80.0]
["2026-08-28T17:41:18.779762+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779767+00:00", "trade", 7.05, 600.0]
["2026-08-28T17:41:18.779768+00:00", "trade", 7.05, 1.0]
["2026-08-28T17:41:18.779768+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779774+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779781+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779795+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779802+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779808+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779815+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779822+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779829+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779835+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779842+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779849+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779856+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779862+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779866+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779868+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779875+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779883+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779889+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779895+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779901+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:18.779908+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:18.779911+00:00", "trade", 7.0501, 100.0]
["2026-08-28T17:41:18.779915+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:18.779923+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:18.779929+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:18.779943+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:18.779957+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:18.779963+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:18.779969+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:18.779976+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:18.779983+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:18.779990+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:18.779996+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:18.780002+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:18.780009+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:18.780015+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:18.780022+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:18.780028+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:18.780036+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:18.780038+00:00", "trade", 7.05, 10.0]
["2026-08-28T17:41:18.780053+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:41:18.780054+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:18.780055+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:18.780061+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:18.780063+00:00", "trade", 7.05, 75.0]
["2026-08-28T17:41:18.780064+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:41:18.780080+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:18.780087+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:18.780093+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:18.780099+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:18.780126+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:18.780167+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:18.780270+00:00", "trade", 7.0501, 10.0]
["2026-08-28T17:41:18.780286+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:18.780338+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:41:18.780398+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:41:18.780825+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:18.780846+00:00", "trade", 7.0501, 300.0]
["2026-08-28T17:41:18.781204+00:00", "trade", 7.0501, 3.0]
["2026-08-28T17:41:18.781562+00:00", "trade", 7.0501, 100.0]
["2026-08-28T17:41:18.781920+00:00", "trade", 7.0501, 200.0]
["2026-08-28T17:41:18.781986+00:00", "trade", 7.0501, 200.0]
["2026-08-28T17:41:18.782315+00:00", "trade", 7.0501, 400.0]
["2026-08-28T17:41:18.782642+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:18.782671+00:00", "trade", 7.0501, 80.0]
["2026-08-28T17:41:18.783025+00:00", "trade", 7.0501, 600.0]
["2026-08-28T17:41:18.783381+00:00", "trade", 7.0501, 1.0]
["2026-08-28T17:41:18.783409+00:00", "trade", 7.0501, 20.0]
["2026-08-28T17:41:18.783620+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:18.783738+00:00", "trade", 7.0501, 100.0]
["2026-08-28T17:41:18.784114+00:00", "trade", 7.0501, 75.0]
["2026-08-28T17:41:18.784448+00:00", "trade", 7.0501, 100.0]
["2026-08-28T17:41:18.784804+00:00", "trade", 7.0501, 200.0]
["2026-08-28T17:41:18.784831+00:00", "trade", 7.0501, 6991.0]
["2026-08-28T17:41:18.792694+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:18.792716+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:18.799248+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:18.817188+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:18.883330+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:18.883637+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:18.884032+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:19.105621+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:19.129618+00:00", "trade", 7.045, 300.0]
["2026-08-28T17:41:19.129646+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:19.129671+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:19.130185+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:19.212395+00:00", "trade", 7.045, 50.0]
["2026-08-28T17:41:19.314120+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:19.380969+00:00", "trade", 7.0474, 1.0]
["2026-08-28T17:41:19.381011+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:19.381038+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:19.381337+00:00", "trade", 7.0474, 1.0]
["2026-08-28T17:41:19.387603+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:19.733163+00:00", "trade", 7.0499, 500.0]
["2026-08-28T17:41:20.339083+00:00", "trade", 7.0475, 8000.0]
["2026-08-28T17:41:21.316735+00:00", "trade", 7.045, 2000.0]
["2026-08-28T17:41:21.804064+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:21.804090+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:21.804612+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:22.002404+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:41:22.002435+00:00", "trade", 7.0496, 100.0]
["2026-08-28T17:41:22.002457+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:41:22.002484+00:00", "trade", 7.0496, 100.0]
["2026-08-28T17:41:22.002709+00:00", "trade", 7.0496, 9300.0]
["2026-08-28T17:41:22.299819+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:22.731325+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:22.800064+00:00", "trade", 7.045, 4000.0]
["2026-08-28T17:41:23.178650+00:00", "trade", 7.045, 9500.0]
["2026-08-28T17:41:23.190467+00:00", "trade", 7.05, 43.0]
["2026-08-28T17:41:23.190531+00:00", "trade", 7.05, 6.0]
["2026-08-28T17:41:23.192982+00:00", "trade", 7.05, 28.0]
["2026-08-28T17:41:23.193731+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.193790+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.193994+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.194048+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.194062+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.204058+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.236522+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.239490+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.241499+00:00", "trade", 7.05, 10.0]
["2026-08-28T17:41:23.241566+00:00", "trade", 7.05, 146.0]
["2026-08-28T17:41:23.246912+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:41:23.246922+00:00", "trade", 7.05, 124.0]
["2026-08-28T17:41:23.246970+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.247021+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.247073+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.247082+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.247138+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.247371+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.247796+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.248154+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.255184+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.255279+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.255287+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.255457+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.258082+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.416119+00:00", "trade", 7.045, 8000.0]
["2026-08-28T17:41:23.552569+00:00", "trade", 7.0474, 53.0]
["2026-08-28T17:41:23.586038+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:23.586070+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:24.371679+00:00", "trade", 7.0499, 5000.0]
["2026-08-28T17:41:24.584363+00:00", "trade", 7.045, 4000.0]
["2026-08-28T17:41:24.999941+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:24.999962+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:25.134878+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:25.362884+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:25.442754+00:00", "trade", 7.0499, 3000.0]
["2026-08-28T17:41:25.520414+00:00", "trade", 7.0474, 100.0]
["2026-08-28T17:41:25.697169+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:25.832868+00:00", "trade", 7.0499, 212.0]
["2026-08-28T17:41:26.106197+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:26.622815+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:41:26.623096+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:26.623136+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:26.624422+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:26.624463+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:26.630122+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:41:26.696402+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:26.732326+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:41:26.767169+00:00", "trade", 7.0522, 4.0]
["2026-08-28T17:41:27.352123+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:27.352152+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:28.784947+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:28.785008+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:28.785468+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:28.792021+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:29.069248+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:29.336875+00:00", "trade", 7.0426, 25.0]
["2026-08-28T17:41:29.821393+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:29.821411+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:29.822762+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:29.823346+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:29.823595+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:29.825029+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:29.826392+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:29.834126+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:29.976784+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:29.977199+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.000965+00:00", "trade", 7.04, 9000.0]
["2026-08-28T17:41:30.001012+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.001745+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.003319+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.042670+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.050194+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.155080+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.418257+00:00", "trade", 7.049, 3000.0]
["2026-08-28T17:41:30.587993+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.603809+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.603983+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.671829+00:00", "trade", 7.045, 142.0]
["2026-08-28T17:41:30.671877+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.672861+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.674161+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.674371+00:00", "trade", 7.049, 187.0]
["2026-08-28T17:41:30.675643+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:41:30.675646+00:00", "trade", 7.05, 253.0]
["2026-08-28T17:41:30.675795+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.675910+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.675982+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:41:30.675987+00:00", "trade", 7.05, 1400.0]
["2026-08-28T17:41:30.675999+00:00", "trade", 7.05, 1200.0]
["2026-08-28T17:41:30.676002+00:00", "trade", 7.05, 300.0]
["2026-08-28T17:41:30.676017+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.677056+00:00", "trade", 7.0499, 200.0]
["2026-08-28T17:41:30.677414+00:00", "trade", 7.0499, 253.0]
["2026-08-28T17:41:30.677772+00:00", "trade", 7.0499, 100.0]
["2026-08-28T17:41:30.677802+00:00", "trade", 7.0499, 1400.0]
["2026-08-28T17:41:30.677832+00:00", "trade", 7.0499, 1200.0]
["2026-08-28T17:41:30.678126+00:00", "trade", 7.0499, 300.0]
["2026-08-28T17:41:30.678475+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.678761+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.678927+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.679206+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.680797+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.686357+00:00", "trade", 7.049, 135.0]
["2026-08-28T17:41:30.686553+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:41:30.687550+00:00", "trade", 7.05, 883.0]
["2026-08-28T17:41:30.687813+00:00", "trade", 7.0499, 200.0]
["2026-08-28T17:41:30.688249+00:00", "trade", 7.0499, 883.0]
["2026-08-28T17:41:30.696634+00:00", "trade", 7.045, 100.0]
["2026-08-28T17:41:30.697415+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.703630+00:00", "trade", 7.045, 73.0]
["2026-08-28T17:41:30.886625+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:30.975353+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:32.064701+00:00", "trade", 7.045, 5000.0]
["2026-08-28T17:41:32.236417+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:41:32.461624+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:32.616287+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:32.620451+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:33.509753+00:00", "trade", 7.05, 75.0]
["2026-08-28T17:41:33.509753+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:41:33.509754+00:00", "trade", 7.05, 19.0]
["2026-08-28T17:41:33.509755+00:00", "trade", 7.05, 97.0]
["2026-08-28T17:41:33.509756+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:33.509762+00:00", "trade", 7.05, 300.0]
["2026-08-28T17:41:33.509762+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:41:33.509762+00:00", "trade", 7.05, 1900.0]
["2026-08-28T17:41:33.509762+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:33.509776+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:33.509783+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:33.509789+00:00", "quote", 7.04, 7.05]
["2026-08-28T17:41:33.509902+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.509909+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.509915+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.509922+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.509928+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.509934+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.509948+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.509954+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.509960+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.509967+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.509974+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.509980+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.509992+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.509998+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.510004+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.510022+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.510028+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.510030+00:00", "trade", 7.05, 151.0]
["2026-08-28T17:41:33.510030+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.510031+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:41:33.510035+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.510049+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.510051+00:00", "trade", 7.05, 49.0]
["2026-08-28T17:41:33.510056+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:41:33.510060+00:00", "trade", 7.05, 400.0]
["2026-08-28T17:41:33.510060+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.510060+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.510261+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.510280+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.510352+00:00", "quote", 7.05, 7.05]
["2026-08-28T17:41:33.510363+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:41:33.510365+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:41:33.510365+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:33.510372+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:41:33.511202+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:33.511376+00:00", "trade", 7.055, 21.0]
["2026-08-28T17:41:33.511730+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:33.514020+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:33.515942+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:33.520585+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:33.520595+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:33.542535+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:33.638886+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:34.151140+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:41:34.151153+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:41:34.151181+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:41:34.151188+00:00", "trade", 7.055, 25.0]
["2026-08-28T17:41:34.151359+00:00", "trade", 7.055, 4950.0]
["2026-08-28T17:41:34.254038+00:00", "trade", 7.0574, 100.0]
["2026-08-28T17:41:34.510129+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:34.859142+00:00", "trade", 7.055, 3000.0]
["2026-08-28T17:41:34.966401+00:00", "trade", 7.055, 4000.0]
["2026-08-28T17:41:35.019585+00:00", "trade", 7.055, 3000.0]
["2026-08-28T17:41:35.176004+00:00", "trade", 7.055, 8000.0]
["2026-08-28T17:41:35.303186+00:00", "trade", 7.0577, 14.0]
["2026-08-28T17:41:35.671760+00:00", "trade", 7.06, 9000.0]
["2026-08-28T17:41:35.715781+00:00", "trade", 7.055, 5000.0]
["2026-08-28T17:41:35.763928+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:41:35.897781+00:00", "trade", 7.055, 5000.0]
["2026-08-28T17:41:35.916642+00:00", "trade", 7.0521, 100.0]
["2026-08-28T17:41:36.165746+00:00", "trade", 7.0577, 9.0]
["2026-08-28T17:41:36.382735+00:00", "trade", 7.055, 9500.0]
["2026-08-28T17:41:36.445717+00:00", "trade", 7.0501, 4000.0]
["2026-08-28T17:41:36.623879+00:00", "trade", 7.0531, 5000.0]
["2026-08-28T17:41:36.788117+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:37.587313+00:00", "trade", 7.0501, 5000.0]
["2026-08-28T17:41:38.312011+00:00", "trade", 7.0574, 31.0]
["2026-08-28T17:41:38.332676+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:41:38.804901+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:41:39.288122+00:00", "trade", 7.052, 9500.0]
["2026-08-28T17:41:39.777857+00:00", "trade", 7.0574, 2.0]
["2026-08-28T17:41:40.224460+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:40.741911+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:41:40.743454+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:40.744834+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:41.694594+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:41:44.329937+00:00", "trade", 7.0599, 100.0]
["2026-08-28T17:41:45.297066+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:41:46.576130+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:41:50.478538+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:50.894281+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:41:52.093454+00:00", "trade", 7.053, 106.0]
["2026-08-28T17:41:52.663920+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:41:53.412825+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:53.640068+00:00", "trade", 7.055, 133.0]
["2026-08-28T17:41:53.640069+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:41:53.641890+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:53.642942+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:53.643167+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:41:54.906932+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:54.920034+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:57.517215+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:41:57.748254+00:00", "trade", 7.055, 20.0]
["2026-08-28T17:41:57.748262+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:41:57.748404+00:00", "trade", 7.055, 3980.0]
["2026-08-28T17:41:59.284279+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:00.365226+00:00", "trade", 7.06, 51.0]
["2026-08-28T17:42:00.365620+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:00.365630+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:00.365834+00:00", "trade", 7.06, 57.0]
["2026-08-28T17:42:00.365897+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:00.366128+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:00.366278+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:00.367073+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:04.174431+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:04.175507+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:05.512185+00:00", "trade", 7.054, 100.0]
["2026-08-28T17:42:05.513218+00:00", "trade", 7.054, 50.0]
["2026-08-28T17:42:05.647626+00:00", "trade", 7.0522, 3824.0]
["2026-08-28T17:42:05.798543+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:05.798546+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:05.798906+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:42:05.799368+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:05.799422+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:05.804088+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:06.164938+00:00", "trade", 7.0522, 458.0]
["2026-08-28T17:42:08.480755+00:00", "trade", 7.0521, 25.0]
["2026-08-28T17:42:08.699246+00:00", "trade", 7.0583, 400.0]
["2026-08-28T17:42:08.987825+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:42:09.968674+00:00", "trade", 7.0521, 13.0]
["2026-08-28T17:42:10.550295+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:42:10.550323+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:42:10.550332+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:42:10.550347+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:42:10.550591+00:00", "trade", 7.055, 3700.0]
["2026-08-28T17:42:10.801670+00:00", "trade", 7.055, 9500.0]
["2026-08-28T17:42:11.031090+00:00", "trade", 7.0599, 100.0]
["2026-08-28T17:42:12.716674+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:42:13.385274+00:00", "trade", 7.0522, 10.0]
["2026-08-28T17:42:14.023113+00:00", "trade", 7.0522, 35.0]
["2026-08-28T17:42:15.152472+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:42:16.027629+00:00", "trade", 7.0522, 18.0]
["2026-08-28T17:42:17.543076+00:00", "trade", 7.05, 200.0]
["2026-08-28T17:42:18.372001+00:00", "trade", 7.055, 209.0]
["2026-08-28T17:42:18.377495+00:00", "trade", 7.055, 399.0]
["2026-08-28T17:42:19.028486+00:00", "trade", 7.0522, 26.0]
["2026-08-28T17:42:19.524245+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:42:20.033577+00:00", "trade", 7.055, 2.0]
["2026-08-28T17:42:20.038748+00:00", "trade", 7.055, 4.0]
["2026-08-28T17:42:21.024268+00:00", "trade", 7.0522, 17.0]
["2026-08-28T17:42:21.399275+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:21.399861+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:21.400622+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:21.427444+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:21.784028+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:21.867112+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:21.936377+00:00", "trade", 7.06, 7.0]
["2026-08-28T17:42:23.031190+00:00", "trade", 7.0522, 18.0]
["2026-08-28T17:42:25.031761+00:00", "trade", 7.0522, 17.0]
["2026-08-28T17:42:25.505071+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:25.540606+00:00", "trade", 7.0501, 128.0]
["2026-08-28T17:42:26.232251+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:27.026288+00:00", "trade", 7.0522, 18.0]
["2026-08-28T17:42:27.440824+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:28.607059+00:00", "trade", 7.0574, 100.0]
["2026-08-28T17:42:29.033056+00:00", "trade", 7.0522, 17.0]
["2026-08-28T17:42:29.892139+00:00", "trade", 7.0522, 20.0]
["2026-08-28T17:42:32.040018+00:00", "trade", 7.0522, 26.0]
["2026-08-28T17:42:32.278917+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:42:32.769375+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:42:32.783072+00:00", "trade", 7.06, 5.0]
["2026-08-28T17:42:33.064450+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:33.730582+00:00", "trade", 7.055, 10.0]
["2026-08-28T17:42:34.092529+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:35.588272+00:00", "trade", 7.0521, 31.0]
["2026-08-28T17:42:35.962499+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:42:36.225567+00:00", "trade", 7.054, 146.0]
["2026-08-28T17:42:36.504675+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:42:36.788502+00:00", "trade", 7.0521, 12.0]
["2026-08-28T17:42:36.835408+00:00", "trade", 7.0521, 5.0]
["2026-08-28T17:42:37.323963+00:00", "trade", 7.0525, 21.0]
["2026-08-28T17:42:37.743193+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:42:37.744009+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:40.276623+00:00", "trade", 7.0527, 42.0]
["2026-08-28T17:42:41.967599+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:42:41.968350+00:00", "trade", 7.055, 2.0]
["2026-08-28T17:42:43.387922+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:42:43.801909+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:42:44.173536+00:00", "trade", 7.0529, 62.0]
["2026-08-28T17:42:45.020107+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:45.020453+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:45.385582+00:00", "trade", 7.0529, 11.0]
["2026-08-28T17:42:46.132397+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:42:46.513717+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:42:46.678069+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:42:47.044929+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:42:47.049645+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:42:47.120579+00:00", "trade", 7.0577, 1.0]
["2026-08-28T17:42:47.253890+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:48.355382+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:48.608695+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:48.709352+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:48.715954+00:00", "trade", 7.055, 40.0]
["2026-08-28T17:42:48.720260+00:00", "trade", 7.055, 79.0]
["2026-08-28T17:42:50.913993+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:42:51.141716+00:00", "trade", 7.05, 50.0]
["2026-08-28T17:42:51.823398+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:52.185826+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:52.225020+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:52.346204+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:52.386225+00:00", "trade", 7.053, 10.0]
["2026-08-28T17:42:53.053584+00:00", "trade", 7.053, 75.0]
["2026-08-28T17:42:53.122723+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:53.706649+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:53.847118+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:42:54.934838+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:55.065006+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:55.925974+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:42:55.944510+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:56.304233+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:56.465818+00:00", "trade", 7.06, 25.0]
["2026-08-28T17:42:57.657744+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:58.040170+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:58.684678+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:59.077416+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:59.077852+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:59.078306+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:42:59.393887+00:00", "trade", 7.053, 10.0]
["2026-08-28T17:42:59.778237+00:00", "trade", 7.0574, 10.0]
["2026-08-28T17:42:59.956924+00:00", "trade", 7.0574, 5.0]
["2026-08-28T17:42:59.990534+00:00", "trade", 7.0574, 6.0]
["2026-08-28T17:43:01.013116+00:00", "trade", 7.0598, 3000.0]
["2026-08-28T17:43:01.023919+00:00", "trade", 7.051, 100.0]
["2026-08-28T17:43:01.489816+00:00", "trade", 7.053, 27.0]
["2026-08-28T17:43:03.156701+00:00", "trade", 7.0599, 5000.0]
["2026-08-28T17:43:03.684471+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:43:04.599498+00:00", "trade", 7.055, 8000.0]
["2026-08-28T17:43:04.951407+00:00", "trade", 7.055, 1900.0]
["2026-08-28T17:43:04.952201+00:00", "trade", 7.055, 3100.0]
["2026-08-28T17:43:04.952881+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:04.952940+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:04.952956+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:04.953391+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:05.436872+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:05.437345+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:05.467950+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:06.127825+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:06.128710+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:06.129192+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:06.912102+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:07.041293+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:07.221893+00:00", "trade", 7.0588, 4000.0]
["2026-08-28T17:43:07.395029+00:00", "trade", 7.0532, 11.0]
["2026-08-28T17:43:07.424533+00:00", "trade", 7.055, 5000.0]
["2026-08-28T17:43:07.847171+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:07.848053+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:08.390258+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:08.390730+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:08.510190+00:00", "trade", 7.055, 5.0]
["2026-08-28T17:43:08.873052+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:43:08.916375+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:08.917014+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:09.611982+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:10.055148+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:10.281788+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:10.281798+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:10.289920+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:43:11.044636+00:00", "trade", 7.0541, 200.0]
["2026-08-28T17:43:11.493069+00:00", "trade", 7.0596, 9500.0]
["2026-08-28T17:43:11.506938+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:43:13.222286+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:43:13.515402+00:00", "trade", 7.0599, 5000.0]
["2026-08-28T17:43:14.895034+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:43:15.706414+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:43:16.825219+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:43:17.893730+00:00", "trade", 7.0538, 2758.0]
["2026-08-28T17:43:18.120830+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:43:18.402037+00:00", "trade", 7.0535, 15.0]
["2026-08-28T17:43:18.476404+00:00", "trade", 7.0594, 4000.0]
["2026-08-28T17:43:20.733006+00:00", "trade", 7.0577, 708.0]
["2026-08-28T17:43:20.858010+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:43:23.821661+00:00", "trade", 7.06, 9.0]
["2026-08-28T17:43:24.319151+00:00", "trade", 7.0577, 1.0]
["2026-08-28T17:43:24.737149+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:24.823088+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:24.823291+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:25.936381+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:27.696945+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:43:28.369774+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:28.464323+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:28.509172+00:00", "trade", 7.0574, 10.0]
["2026-08-28T17:43:29.133073+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:29.231945+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:29.232403+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:29.604628+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:30.680898+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:30.681360+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:30.744700+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:30.767683+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:30.768216+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:30.768354+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:32.728656+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:43:32.729374+00:00", "trade", 7.055, 21.0]
["2026-08-28T17:43:32.742533+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:32.742623+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:33.486085+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:33.522356+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:34.458119+00:00", "trade", 7.0584, 3000.0]
["2026-08-28T17:43:34.669430+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:34.669493+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:35.013566+00:00", "trade", 7.055, 68.0]
["2026-08-28T17:43:35.018253+00:00", "trade", 7.055, 132.0]
["2026-08-28T17:43:35.908341+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:43:36.075922+00:00", "trade", 7.055, 3.0]
["2026-08-28T17:43:36.095461+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:43:37.256081+00:00", "trade", 7.055, 24.0]
["2026-08-28T17:43:37.404004+00:00", "trade", 7.0527, 26.0]
["2026-08-28T17:43:38.070312+00:00", "trade", 7.0527, 392.0]
["2026-08-28T17:43:39.515610+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:43:39.920850+00:00", "trade", 7.055, 60.0]
["2026-08-28T17:43:39.920859+00:00", "trade", 7.05, 60.0]
["2026-08-28T17:43:40.064924+00:00", "trade", 7.0527, 17.0]
["2026-08-28T17:43:41.122242+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:43:41.826665+00:00", "trade", 7.0501, 8000.0]
["2026-08-28T17:43:42.370483+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:42.372663+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:43:43.215603+00:00", "trade", 7.0526, 1.0]
["2026-08-28T17:43:43.510915+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:43.511231+00:00", "trade", 7.055, 500.0]
["2026-08-28T17:43:43.512029+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:43:43.514336+00:00", "trade", 7.055, 300.0]
["2026-08-28T17:43:43.517240+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:43:43.663298+00:00", "trade", 7.055, 9500.0]
["2026-08-28T17:43:44.634315+00:00", "trade", 7.0544, 4000.0]
["2026-08-28T17:43:44.682825+00:00", "trade", 7.0544, 8000.0]
["2026-08-28T17:43:45.071858+00:00", "trade", 7.0528, 44.0]
["2026-08-28T17:43:45.406270+00:00", "trade", 7.0528, 11.0]
["2026-08-28T17:43:45.422045+00:00", "trade", 7.055, 400.0]
["2026-08-28T17:43:45.422051+00:00", "trade", 7.055, 428.0]
["2026-08-28T17:43:45.422057+00:00", "trade", 7.055, 1700.0]
["2026-08-28T17:43:45.422177+00:00", "trade", 7.055, 116.0]
["2026-08-28T17:43:45.422777+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:43:45.423813+00:00", "trade", 7.06, 21.0]
["2026-08-28T17:43:45.424101+00:00", "trade", 7.055, 1000.0]
["2026-08-28T17:43:45.424274+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:45.424751+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:45.795278+00:00", "trade", 7.0589, 1000.0]
["2026-08-28T17:43:46.462091+00:00", "trade", 7.06, 23.0]
["2026-08-28T17:43:46.462817+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:46.493789+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:46.976372+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:47.139233+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:47.462855+00:00", "trade", 7.055, 78.0]
["2026-08-28T17:43:47.707741+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:43:47.707753+00:00", "trade", 7.055, 200.0]
["2026-08-28T17:43:47.708006+00:00", "trade", 7.055, 7800.0]
["2026-08-28T17:43:47.708451+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:47.722828+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:49.055557+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:43:50.415984+00:00", "trade", 7.055, 5.0]
["2026-08-28T17:43:50.640483+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:50.861863+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:43:50.861894+00:00", "trade", 7.05, 100.0]
["2026-08-28T17:43:53.070359+00:00", "trade", 7.0528, 69.0]
["2026-08-28T17:43:53.446644+00:00", "trade", 7.0528, 1.0]
["2026-08-28T17:43:53.607111+00:00", "trade", 7.0528, 11.0]
["2026-08-28T17:43:55.071764+00:00", "trade", 7.0528, 18.0]
["2026-08-28T17:43:55.574195+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:43:57.396994+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:43:58.078071+00:00", "trade", 7.0528, 26.0]
["2026-08-28T17:43:58.081066+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:58.153952+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:58.426554+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:58.473360+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:58.921734+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:58.926541+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:58.978269+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:58.978558+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:58.979021+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:58.980522+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:59.089530+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:59.716769+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:59.889590+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:43:59.889681+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:59.890039+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:59.890057+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:59.896490+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:43:59.992423+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.045795+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.046395+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:44:00.046774+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.047161+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.050812+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:44:00.051089+00:00", "trade", 7.06, 288.0]
["2026-08-28T17:44:00.051091+00:00", "trade", 7.06, 619.0]
["2026-08-28T17:44:00.051183+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.051580+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.052467+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.052959+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.062879+00:00", "trade", 7.06, 711.0]
["2026-08-28T17:44:00.062880+00:00", "trade", 7.06, 300.0]
["2026-08-28T17:44:00.062882+00:00", "trade", 7.06, 28.0]
["2026-08-28T17:44:00.062883+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:44:00.062887+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:44:00.062887+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:44:00.062921+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.062927+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.062934+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.062940+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.062947+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.062954+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.062960+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.062966+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.062972+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.062986+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.062999+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.063020+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.063026+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.063033+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.063297+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.063332+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.063355+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.063370+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.063437+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:44:00.063438+00:00", "trade", 7.06, 55.0]
["2026-08-28T17:44:00.063456+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:44:00.063460+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.067903+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.067925+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.072983+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.083046+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.083053+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.083059+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.083073+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.138076+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.188525+00:00", "trade", 7.055, 300.0]
["2026-08-28T17:44:00.188558+00:00", "trade", 7.05, 300.0]
["2026-08-28T17:44:00.188817+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.188894+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.189218+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.189266+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.229627+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.299050+00:00", "trade", 7.055, 273.0]
["2026-08-28T17:44:00.523604+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:00.558661+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:02.006056+00:00", "trade", 7.05, 20.0]
["2026-08-28T17:44:02.620950+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:02.698535+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:03.443425+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:03.443463+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:44:03.443505+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:03.443728+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:44:04.155037+00:00", "trade", 7.055, 8000.0]
["2026-08-28T17:44:05.258431+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:44:05.332421+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:05.408084+00:00", "trade", 7.0599, 31.0]
["2026-08-28T17:44:06.200787+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:06.216817+00:00", "trade", 7.0574, 14.0]
["2026-08-28T17:44:06.217186+00:00", "trade", 7.0574, 1.0]
["2026-08-28T17:44:06.377039+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:06.424997+00:00", "trade", 7.0529, 18.0]
["2026-08-28T17:44:09.605664+00:00", "trade", 7.055, 500.0]
["2026-08-28T17:44:09.650338+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:44:09.650675+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:09.650843+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:44:10.768302+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:11.035583+00:00", "trade", 7.0582, 111.0]
["2026-08-28T17:44:11.339751+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:13.709349+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:44:15.214764+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:44:15.431463+00:00", "trade", 7.0529, 12.0]
["2026-08-28T17:44:15.913629+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:17.982070+00:00", "trade", 7.0529, 173.0]
["2026-08-28T17:44:18.007267+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:44:19.410256+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:20.005953+00:00", "trade", 7.056, 100.0]
["2026-08-28T17:44:20.643031+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:44:20.946930+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:21.230724+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:21.380181+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:21.380206+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:22.233038+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:22.821032+00:00", "trade", 7.055, 260.0]
["2026-08-28T17:44:23.433635+00:00", "trade", 7.0529, 11.0]
["2026-08-28T17:44:23.536086+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:23.667922+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:23.669214+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:24.351618+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:44:24.633284+00:00", "trade", 7.05, 5.0]
["2026-08-28T17:44:25.210903+00:00", "trade", 7.055, 10.0]
["2026-08-28T17:44:25.211316+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:28.331574+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:29.244314+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:29.778744+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:44:30.510312+00:00", "trade", 7.055, 1690.0]
["2026-08-28T17:44:30.511657+00:00", "trade", 7.055, 1700.0]
["2026-08-28T17:44:30.511835+00:00", "trade", 7.055, 1700.0]
["2026-08-28T17:44:31.002093+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:31.003228+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:31.164499+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:44:31.165646+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:31.378170+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:32.701424+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:33.705365+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:33.788796+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:33.795275+00:00", "trade", 7.0568, 5.0]
["2026-08-28T17:44:33.812156+00:00", "trade", 7.0568, 1.0]
["2026-08-28T17:44:34.037718+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:34.435980+00:00", "trade", 7.053, 15.0]
["2026-08-28T17:44:35.756397+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:35.812519+00:00", "trade", 7.0568, 1.0]
["2026-08-28T17:44:37.182418+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:44:39.995737+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:44:40.021547+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:40.024947+00:00", "trade", 7.055, 1.0]
["2026-08-28T17:44:40.026018+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:40.311525+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:41.463478+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:42.446582+00:00", "trade", 7.0529, 11.0]
["2026-08-28T17:44:42.526237+00:00", "trade", 7.0599, 10.0]
["2026-08-28T17:44:42.781573+00:00", "trade", 7.0501, 8000.0]
["2026-08-28T17:44:43.676978+00:00", "trade", 7.0527, 48.0]
["2026-08-28T17:44:43.677339+00:00", "trade", 7.0527, 1.0]
["2026-08-28T17:44:43.878784+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:44:44.543727+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:44.544113+00:00", "trade", 7.055, 8440.0]
["2026-08-28T17:44:44.985593+00:00", "trade", 7.055, 20.0]
["2026-08-28T17:44:44.985600+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:44:44.985756+00:00", "trade", 7.055, 50.0]
["2026-08-28T17:44:44.986270+00:00", "trade", 7.055, 10.0]
["2026-08-28T17:44:44.986893+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:45.092844+00:00", "trade", 7.0595, 20.0]
["2026-08-28T17:44:45.598353+00:00", "trade", 7.055, 83.0]
["2026-08-28T17:44:45.599012+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:45.599114+00:00", "trade", 7.055, 100.0]
["2026-08-28T17:44:45.755501+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:47.569506+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:47.927110+00:00", "trade", 7.055, 114.0]
["2026-08-28T17:44:47.927550+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:47.927586+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:47.978405+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:44:47.978405+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:47.978903+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:49.407679+00:00", "trade", 7.0574, 30.0]
["2026-08-28T17:44:49.786514+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:44:50.879066+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:44:51.545516+00:00", "trade", 7.058, 8000.0]
["2026-08-28T17:44:52.309983+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:53.137536+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:53.138043+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:53.549546+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:55.452238+00:00", "trade", 7.053, 18.0]
["2026-08-28T17:44:55.643538+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:56.366650+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:44:56.366667+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:44:56.366672+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:44:56.366677+00:00", "trade", 7.06, 400.0]
["2026-08-28T17:44:56.366683+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:44:56.366688+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:44:56.366711+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:56.406908+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:44:56.679590+00:00", "trade", 7.055, 112.0]
["2026-08-28T17:44:58.858036+00:00", "trade", 7.06, 1000.0]
["2026-08-28T17:44:59.029675+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:44:59.657713+00:00", "trade", 7.0587, 4000.0]
["2026-08-28T17:45:00.104554+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:00.370165+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:00.441367+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:00.826799+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:45:01.616835+00:00", "trade", 7.055, 15.0]
["2026-08-28T17:45:02.096336+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:02.098509+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:02.277001+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:45:02.487188+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.087596+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.087670+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.152498+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.234593+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:45:04.234593+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.234595+00:00", "trade", 7.06, 29.0]
["2026-08-28T17:45:04.234597+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:45:04.234599+00:00", "trade", 7.06, 75.0]
["2026-08-28T17:45:04.234600+00:00", "trade", 7.06, 1607.0]
["2026-08-28T17:45:04.234600+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.234607+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.234685+00:00", "trade", 7.06, 293.0]
["2026-08-28T17:45:04.234686+00:00", "trade", 7.06, 700.0]
["2026-08-28T17:45:04.234688+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:45:04.234954+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:45:04.234982+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.234990+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.234996+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235003+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235009+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235016+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235022+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235028+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235041+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235048+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235068+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235074+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235116+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:45:04.235136+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235157+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235173+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235180+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235187+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235205+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:45:04.235209+00:00", "trade", 7.06, 2.0]
["2026-08-28T17:45:04.235210+00:00", "trade", 7.06, 5.0]
["2026-08-28T17:45:04.235213+00:00", "trade", 7.06, 2.0]
["2026-08-28T17:45:04.235231+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235247+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:45:04.235247+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235296+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235315+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235449+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235457+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235463+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235484+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235490+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235497+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235503+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235517+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235533+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235550+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:45:04.235553+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:45:04.235553+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:45:04.235553+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235575+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235640+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235655+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235663+00:00", "quote", 7.05, 7.06]
["2026-08-28T17:45:04.235735+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:45:04.235742+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:45:04.235755+00:00", "trade", 7.06, 61.0]
["2026-08-28T17:45:04.235757+00:00", "trade", 7.06, 39.0]
["2026-08-28T17:45:04.235758+00:00", "trade", 7.06, 18.0]
["2026-08-28T17:45:04.235760+00:00", "trade", 7.06, 134.0]
["2026-08-28T17:45:04.235765+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:45:04.235767+00:00", "quote", 7.06, 7.06]
["2026-08-28T17:45:04.235777+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.235778+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.235785+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.235792+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.235800+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.235809+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.235815+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.235817+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.235826+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.235828+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.235835+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.235842+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.235856+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.235863+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.235869+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.235875+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.235881+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.235895+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.235901+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.235973+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.236176+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.236201+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.236600+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.236840+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.236994+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.243521+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.244292+00:00", "trade", 7.06, 10.0]
["2026-08-28T17:45:04.248525+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:04.256165+00:00", "trade", 7.065, 149.0]
["2026-08-28T17:45:04.631852+00:00", "trade", 7.0603, 20.0]
["2026-08-28T17:45:04.680104+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:45:05.003347+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:45:05.003580+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:45:05.154458+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:45:05.998094+00:00", "trade", 7.065, 8000.0]
["2026-08-28T17:45:05.998663+00:00", "trade", 7.065, 94.0]
["2026-08-28T17:45:06.004492+00:00", "trade", 7.07, 14.0]
["2026-08-28T17:45:06.004820+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:06.004900+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:06.004954+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:06.004965+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:06.017988+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:06.031104+00:00", "trade", 7.07, 6.0]
["2026-08-28T17:45:06.031107+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:06.031557+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:06.031572+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:06.038252+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:45:06.143383+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:06.152983+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:06.427984+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:45:06.742755+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:06.742770+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:07.423663+00:00", "trade", 7.065, 4000.0]
["2026-08-28T17:45:08.353126+00:00", "trade", 7.0626, 20.0]
["2026-08-28T17:45:09.626177+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:09.693436+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:12.010386+00:00", "trade", 7.065, 23.0]
["2026-08-28T17:45:12.015980+00:00", "trade", 7.065, 53.0]
["2026-08-28T17:45:12.953236+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:45:13.033369+00:00", "trade", 7.0562, 6.0]
["2026-08-28T17:45:13.186395+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:13.330164+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:13.459773+00:00", "trade", 7.0536, 23.0]
["2026-08-28T17:45:13.513213+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:13.513324+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:13.516611+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:45:13.517183+00:00", "trade", 7.065, 50.0]
["2026-08-28T17:45:13.517273+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:13.517279+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:14.368673+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:14.369782+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:15.636653+00:00", "trade", 7.0536, 30.0]
["2026-08-28T17:45:16.319409+00:00", "trade", 7.068, 8000.0]
["2026-08-28T17:45:17.169064+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:45:17.207786+00:00", "trade", 7.0538, 146.0]
["2026-08-28T17:45:17.407939+00:00", "trade", 7.068, 754.0]
["2026-08-28T17:45:17.413256+00:00", "trade", 7.0673, 800.0]
["2026-08-28T17:45:17.415238+00:00", "trade", 7.068, 2.0]
["2026-08-28T17:45:17.419774+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:45:17.922590+00:00", "trade", 7.065, 5.0]
["2026-08-28T17:45:17.922610+00:00", "trade", 7.07, 5.0]
["2026-08-28T17:45:18.298650+00:00", "trade", 7.065, 7.0]
["2026-08-28T17:45:18.304004+00:00", "trade", 7.065, 17.0]
["2026-08-28T17:45:19.091188+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:45:19.092978+00:00", "trade", 7.065, 899.0]
["2026-08-28T17:45:19.096171+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:45:19.279612+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:45:19.279648+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:45:19.279792+00:00", "trade", 7.065, 1270.0]
["2026-08-28T17:45:20.028297+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:45:20.031292+00:00", "trade", 7.065, 5.0]
["2026-08-28T17:45:20.178213+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:45:20.572325+00:00", "trade", 7.07, 1677.0]
["2026-08-28T17:45:20.572692+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:45:20.658270+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:45:20.854359+00:00", "trade", 7.0671, 500.0]
["2026-08-28T17:45:21.483659+00:00", "trade", 7.054, 10.0]
["2026-08-28T17:45:21.708442+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:45:22.095191+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:22.095658+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:23.473041+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:25.482364+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:45:28.610989+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:45:29.149223+00:00", "trade", 7.065, 294.0]
["2026-08-28T17:45:29.150108+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:30.349291+00:00", "trade", 7.065, 13.0]
["2026-08-28T17:45:30.627959+00:00", "trade", 7.0659, 500.0]
["2026-08-28T17:45:30.799411+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:45:31.689786+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:45:31.691704+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:31.692162+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:31.715545+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:31.751033+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:45:33.234206+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:45:33.965902+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:33.966985+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:45:34.480416+00:00", "trade", 7.0541, 16.0]
["2026-08-28T17:45:35.414228+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:35.658877+00:00", "trade", 7.065, 500.0]
["2026-08-28T17:45:35.659624+00:00", "trade", 7.065, 400.0]
["2026-08-28T17:45:35.984057+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:36.161714+00:00", "trade", 7.065, 4000.0]
["2026-08-28T17:45:38.896269+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:40.063699+00:00", "trade", 7.0674, 3.0]
["2026-08-28T17:45:40.064060+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:45:41.203534+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:45:41.738900+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:45:42.304905+00:00", "trade", 7.065, 500.0]
["2026-08-28T17:45:42.305574+00:00", "trade", 7.065, 500.0]
["2026-08-28T17:45:42.483924+00:00", "trade", 7.0542, 10.0]
["2026-08-28T17:45:43.753948+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:45:44.242213+00:00", "trade", 7.065, 1700.0]
["2026-08-28T17:45:44.242263+00:00", "trade", 7.065, 1002.0]
["2026-08-28T17:45:44.617731+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:45:45.553949+00:00", "trade", 7.065, 50.0]
["2026-08-28T17:45:47.193834+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:45:47.661977+00:00", "trade", 7.0544, 743.0]
["2026-08-28T17:45:48.187556+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:45:48.568832+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:48.604439+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:49.440982+00:00", "trade", 7.0641, 5000.0]
["2026-08-28T17:45:49.642707+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:49.711863+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:49.824222+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:45:49.957226+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:45:49.984877+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:45:50.023648+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:50.326812+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:51.493475+00:00", "trade", 7.0547, 11.0]
["2026-08-28T17:45:52.418447+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:45:52.806431+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:45:52.897959+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:45:53.298165+00:00", "trade", 7.065, 5.0]
["2026-08-28T17:45:53.298170+00:00", "trade", 7.065, 5.0]
["2026-08-28T17:45:54.197389+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:45:54.513621+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:45:54.515545+00:00", "trade", 7.0677, 3.0]
["2026-08-28T17:45:54.563738+00:00", "trade", 7.0674, 50.0]
["2026-08-28T17:45:56.094323+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:45:56.933816+00:00", "trade", 7.0668, 200.0]
["2026-08-28T17:45:58.274482+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:58.310387+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:45:58.851919+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:45:59.343267+00:00", "trade", 7.065, 8000.0]
["2026-08-28T17:45:59.501557+00:00", "trade", 7.0549, 10.0]
["2026-08-28T17:45:59.807144+00:00", "trade", 7.065, 50.0]
["2026-08-28T17:46:00.063917+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:00.064477+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:00.152347+00:00", "trade", 7.065, 374.0]
["2026-08-28T17:46:00.367623+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:01.527143+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:01.726662+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:02.063923+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:03.255807+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:03.688574+00:00", "trade", 7.07, 175.0]
["2026-08-28T17:46:04.200896+00:00", "trade", 7.07, 7.0]
["2026-08-28T17:46:04.200907+00:00", "trade", 7.065, 7.0]
["2026-08-28T17:46:04.446907+00:00", "trade", 7.0626, 3.0]
["2026-08-28T17:46:05.313757+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:46:05.314483+00:00", "trade", 7.06, 2.0]
["2026-08-28T17:46:05.315616+00:00", "trade", 7.065, 13.0]
["2026-08-28T17:46:05.434708+00:00", "trade", 7.0626, 25.0]
["2026-08-28T17:46:06.441589+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:06.442043+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:06.726435+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:07.502969+00:00", "trade", 7.0549, 10.0]
["2026-08-28T17:46:08.066913+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:08.067386+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:08.068526+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:08.171363+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:08.275625+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:08.342762+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:08.554363+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:08.555018+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:08.637980+00:00", "trade", 7.07, 93.0]
["2026-08-28T17:46:08.637997+00:00", "trade", 7.065, 93.0]
["2026-08-28T17:46:08.638021+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:46:08.638035+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:46:08.638057+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:08.638064+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:46:08.638068+00:00", "trade", 7.065, 88.0]
["2026-08-28T17:46:08.638083+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:46:08.638095+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:46:08.638102+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:46:08.638121+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:46:08.638142+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:46:08.638151+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:46:08.638197+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:46:08.638328+00:00", "trade", 7.07, 72.0]
["2026-08-28T17:46:08.638333+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:08.638340+00:00", "trade", 7.07, 14.0]
["2026-08-28T17:46:08.638527+00:00", "trade", 7.07, 83.0]
["2026-08-28T17:46:08.638560+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:08.638636+00:00", "trade", 7.065, 90.0]
["2026-08-28T17:46:08.638718+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:08.638787+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:08.638817+00:00", "trade", 7.07, 75.0]
["2026-08-28T17:46:08.638817+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:08.638818+00:00", "trade", 7.07, 995.0]
["2026-08-28T17:46:08.638824+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:08.639279+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:46:08.639504+00:00", "trade", 7.07, 1000.0]
["2026-08-28T17:46:08.639963+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:08.640458+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:08.640868+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:46:08.641271+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:08.641576+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:08.645447+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:46:08.709119+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:46:08.862095+00:00", "trade", 7.0699, 349.0]
["2026-08-28T17:46:08.874067+00:00", "trade", 7.0699, 300.0]
["2026-08-28T17:46:08.875184+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:46:08.875194+00:00", "trade", 7.07, 73.0]
["2026-08-28T17:46:08.875279+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:08.875653+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:08.878357+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:08.878807+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:09.793816+00:00", "trade", 7.0686, 499.0]
["2026-08-28T17:46:10.090706+00:00", "trade", 7.0699, 25.0]
["2026-08-28T17:46:10.364959+00:00", "trade", 7.065, 8000.0]
["2026-08-28T17:46:10.522502+00:00", "trade", 7.0699, 4000.0]
["2026-08-28T17:46:11.327642+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.328301+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.448467+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.589596+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:46:11.589606+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:46:11.589663+00:00", "trade", 7.07, 164.0]
["2026-08-28T17:46:11.590318+00:00", "trade", 7.07, 220.0]
["2026-08-28T17:46:11.590385+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:46:11.590393+00:00", "trade", 7.0699, 10.0]
["2026-08-28T17:46:11.590653+00:00", "trade", 7.07, 190.0]
["2026-08-28T17:46:11.590748+00:00", "trade", 7.0699, 164.0]
["2026-08-28T17:46:11.590775+00:00", "trade", 7.0699, 220.0]
["2026-08-28T17:46:11.591004+00:00", "trade", 7.07, 220.0]
["2026-08-28T17:46:11.591104+00:00", "trade", 7.0699, 80.0]
["2026-08-28T17:46:11.591116+00:00", "trade", 7.07, 405.0]
["2026-08-28T17:46:11.591116+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.591118+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:46:11.591119+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:46:11.591121+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:46:11.591123+00:00", "trade", 7.07, 1800.0]
["2026-08-28T17:46:11.591130+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.591143+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.591150+00:00", "trade", 7.07, 220.0]
["2026-08-28T17:46:11.591152+00:00", "trade", 7.07, 352.0]
["2026-08-28T17:46:11.591164+00:00", "quote", 7.06, 7.08]
["2026-08-28T17:46:11.591165+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:11.591179+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:46:11.591188+00:00", "trade", 7.07, 5.0]
["2026-08-28T17:46:11.591191+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591197+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591211+00:00", "trade", 7.07, 300.0]
["2026-08-28T17:46:11.591211+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591218+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591225+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591231+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591238+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591244+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591250+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591258+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:11.591264+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591273+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591279+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591285+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591298+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591311+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591318+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591324+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591326+00:00", "trade", 7.07, 138.0]
["2026-08-28T17:46:11.591353+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591463+00:00", "trade", 7.0699, 200.0]
["2026-08-28T17:46:11.591491+00:00", "trade", 7.0699, 220.0]
["2026-08-28T17:46:11.591607+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591758+00:00", "trade", 7.07, 490.0]
["2026-08-28T17:46:11.591797+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591805+00:00", "trade", 7.07, 75.0]
["2026-08-28T17:46:11.591806+00:00", "trade", 7.07, 43.0]
["2026-08-28T17:46:11.591807+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591808+00:00", "trade", 7.07, 673.0]
["2026-08-28T17:46:11.591819+00:00", "trade", 7.0699, 10.0]
["2026-08-28T17:46:11.591821+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591847+00:00", "trade", 7.0699, 190.0]
["2026-08-28T17:46:11.591864+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591945+00:00", "trade", 7.07, 627.0]
["2026-08-28T17:46:11.591946+00:00", "trade", 7.07, 1140.0]
["2026-08-28T17:46:11.591947+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:11.591947+00:00", "trade", 7.07, 2000.0]
["2026-08-28T17:46:11.591955+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:11.591955+00:00", "trade", 7.07, 215.0]
["2026-08-28T17:46:11.591955+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:46:11.591955+00:00", "trade", 7.07, 262.0]
["2026-08-28T17:46:11.591961+00:00", "trade", 7.07, 900.0]
["2026-08-28T17:46:11.591964+00:00", "trade", 7.07, 300.0]
["2026-08-28T17:46:11.591964+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:11.591965+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:11.591970+00:00", "trade", 7.07, 1000.0]
["2026-08-28T17:46:11.591974+00:00", "trade", 7.07, 1000.0]
["2026-08-28T17:46:11.591979+00:00", "trade", 7.07, 600.0]
["2026-08-28T17:46:11.591983+00:00", "trade", 7.07, 48.0]
["2026-08-28T17:46:11.591987+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:11.591988+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.591991+00:00", "trade", 7.07, 30.0]
["2026-08-28T17:46:11.591996+00:00", "trade", 7.07, 600.0]
["2026-08-28T17:46:11.592004+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:11.592020+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.592026+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.592033+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.592037+00:00", "trade", 7.07, 176.0]
["2026-08-28T17:46:11.592038+00:00", "trade", 7.07, 500.0]
["2026-08-28T17:46:11.592039+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.592042+00:00", "trade", 7.07, 96.0]
["2026-08-28T17:46:11.592044+00:00", "trade", 7.07, 1100.0]
["2026-08-28T17:46:11.592045+00:00", "trade", 7.07, 206.0]
["2026-08-28T17:46:11.592046+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.592047+00:00", "trade", 7.07, 50.0]
["2026-08-28T17:46:11.592048+00:00", "trade", 7.07, 230.0]
["2026-08-28T17:46:11.592054+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.592075+00:00", "trade", 7.07, 394.0]
["2026-08-28T17:46:11.592076+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.592083+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.592089+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:11.592090+00:00", "trade", 7.075, 100.0]
["2026-08-28T17:46:11.592099+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:11.592106+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:11.592120+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:11.592124+00:00", "trade", 7.07, 227.0]
["2026-08-28T17:46:11.592141+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:46:11.592141+00:00", "trade", 7.07, 31.0]
["2026-08-28T17:46:11.592141+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:11.592141+00:00", "trade", 7.07, 158.0]
["2026-08-28T17:46:11.592169+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:11.592170+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:11.592174+00:00", "trade", 7.0699, 310.0]
["2026-08-28T17:46:11.592201+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:11.592222+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:11.592228+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:11.592235+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:11.592238+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:11.592241+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:11.592247+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:11.592254+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:11.592261+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:11.592268+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:11.592275+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:11.592281+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:11.592289+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:11.592294+00:00", "trade", 7.07, 260.0]
["2026-08-28T17:46:11.592295+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:11.592302+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:46:11.592306+00:00", "trade", 7.07, 2.0]
["2026-08-28T17:46:11.592306+00:00", "trade", 7.07, 17.0]
["2026-08-28T17:46:11.592306+00:00", "trade", 7.07, 89.0]
["2026-08-28T17:46:11.592308+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:11.592309+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:11.592317+00:00", "trade", 7.07, 35.0]
["2026-08-28T17:46:11.592318+00:00", "trade", 7.07, 408.0]
["2026-08-28T17:46:11.592320+00:00", "trade", 7.07, 1200.0]
["2026-08-28T17:46:11.592322+00:00", "trade", 7.07, 700.0]
["2026-08-28T17:46:11.592324+00:00", "trade", 7.07, 600.0]
["2026-08-28T17:46:11.592326+00:00", "trade", 7.07, 52.0]
["2026-08-28T17:46:11.592326+00:00", "trade", 7.07, 128.0]
["2026-08-28T17:46:11.592326+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592329+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:11.592329+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592330+00:00", "trade", 7.07, 408.0]
["2026-08-28T17:46:11.592331+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:11.592339+00:00", "trade", 7.07, 408.0]
["2026-08-28T17:46:11.592344+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592346+00:00", "trade", 7.07, 1079.0]
["2026-08-28T17:46:11.592348+00:00", "trade", 7.07, 75.0]
["2026-08-28T17:46:11.592349+00:00", "trade", 7.07, 500.0]
["2026-08-28T17:46:11.592349+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:11.592350+00:00", "trade", 7.07, 70.0]
["2026-08-28T17:46:11.592350+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592357+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592362+00:00", "trade", 7.07, 453.0]
["2026-08-28T17:46:11.592363+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592369+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592370+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592386+00:00", "trade", 7.07, 197.0]
["2026-08-28T17:46:11.592388+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592395+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592402+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592409+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592430+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592450+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592456+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592463+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592498+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592503+00:00", "trade", 7.07, 197.0]
["2026-08-28T17:46:11.592530+00:00", "trade", 7.0699, 11.0]
["2026-08-28T17:46:11.592545+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592557+00:00", "trade", 7.0699, 10.0]
["2026-08-28T17:46:11.592559+00:00", "trade", 7.07, 387.0]
["2026-08-28T17:46:11.592671+00:00", "trade", 7.07, 11.0]
["2026-08-28T17:46:11.592681+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592732+00:00", "trade", 7.07, 95.0]
["2026-08-28T17:46:11.592753+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592772+00:00", "trade", 7.07, 390.0]
["2026-08-28T17:46:11.592882+00:00", "trade", 7.0699, 100.0]
["2026-08-28T17:46:11.592908+00:00", "trade", 7.0699, 405.0]
["2026-08-28T17:46:11.592952+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592966+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.592994+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.593042+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.593103+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:46:11.593237+00:00", "trade", 7.0699, 20.0]
["2026-08-28T17:46:11.593286+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.593376+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.593594+00:00", "trade", 7.0699, 200.0]
["2026-08-28T17:46:11.593621+00:00", "trade", 7.0699, 20.0]
["2026-08-28T17:46:11.593665+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.593694+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.593776+00:00", "trade", 7.07, 61.0]
["2026-08-28T17:46:11.593948+00:00", "trade", 7.0699, 1800.0]
["2026-08-28T17:46:11.593974+00:00", "trade", 7.0699, 220.0]
["2026-08-28T17:46:11.594184+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.594218+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.594306+00:00", "trade", 7.0699, 352.0]
["2026-08-28T17:46:11.594530+00:00", "trade", 7.07, 310.0]
["2026-08-28T17:46:11.594661+00:00", "trade", 7.0699, 300.0]
["2026-08-28T17:46:11.594692+00:00", "trade", 7.0699, 5.0]
["2026-08-28T17:46:11.595017+00:00", "trade", 7.0699, 100.0]
["2026-08-28T17:46:11.595373+00:00", "trade", 7.07, 4326.0]
["2026-08-28T17:46:11.595584+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.595945+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.595960+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.597796+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:46:11.597860+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.598581+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:46:11.600302+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.607303+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.607327+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.613647+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.613673+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.614770+00:00", "trade", 7.07, 80.0]
["2026-08-28T17:46:11.622247+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:11.628517+00:00", "trade", 7.065, 1800.0]
["2026-08-28T17:46:12.160147+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:46:12.161082+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:12.162405+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:12.377890+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:46:12.381588+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:13.052246+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:13.065814+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:13.065945+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:13.180458+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:13.202572+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:13.229209+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:13.264790+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:13.274689+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:13.286379+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:13.387816+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:13.522850+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:13.645562+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:13.701340+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:13.805238+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:14.050240+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:14.814854+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:15.087323+00:00", "trade", 7.0566, 100.0]
["2026-08-28T17:46:15.305370+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:16.128336+00:00", "trade", 7.06, 4528.0]
["2026-08-28T17:46:16.244874+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:16.255448+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:16.574724+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:17.060177+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:17.060331+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:17.060388+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:17.232745+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:18.588618+00:00", "trade", 7.065, 3000.0]
["2026-08-28T17:46:18.887686+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:19.223813+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:19.227335+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:19.329491+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:19.330314+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:19.382466+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:19.384460+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:19.402927+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:19.404917+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:19.411146+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:19.627408+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:19.790430+00:00", "trade", 7.0699, 975.0]
["2026-08-28T17:46:19.791130+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:19.866725+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:19.867457+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:20.271910+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:20.299737+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:20.499252+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:46:20.652876+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:20.678267+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:20.686891+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:20.943986+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:20.973641+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:20.974086+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:21.211991+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:21.212041+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:21.214109+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:21.214551+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:21.390346+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:22.487319+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:46:23.663001+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:46:23.663001+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:23.663471+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:23.663496+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:23.663505+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:23.663517+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:23.663526+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:23.663785+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:23.663854+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:23.663974+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:23.697911+00:00", "trade", 7.065, 53.0]
["2026-08-28T17:46:24.134001+00:00", "trade", 7.065, 50.0]
["2026-08-28T17:46:24.495411+00:00", "trade", 7.07, 12.0]
["2026-08-28T17:46:24.495490+00:00", "trade", 7.07, 13.0]
["2026-08-28T17:46:24.705826+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:25.589300+00:00", "trade", 7.07, 90.0]
["2026-08-28T17:46:27.005654+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:27.005681+00:00", "trade", 7.07, 130.0]
["2026-08-28T17:46:27.005730+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:27.006725+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:27.757904+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:46:27.757937+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:27.757964+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:27.761913+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:27.946020+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:28.062843+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:28.062871+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:28.063428+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:28.063575+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:28.063641+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:28.067819+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:28.068426+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:28.077147+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:28.538192+00:00", "trade", 7.0583, 30.0]
["2026-08-28T17:46:29.348354+00:00", "trade", 7.065, 15.0]
["2026-08-28T17:46:29.352050+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:29.352088+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:30.498178+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:30.500312+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:30.500321+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:30.502305+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:30.502600+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:30.502714+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:31.156557+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:31.332902+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:31.332928+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:31.333448+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:31.333661+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:31.333923+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:31.334427+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:31.336234+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:31.707117+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:32.127471+00:00", "trade", 7.0686, 25.0]
["2026-08-28T17:46:32.257618+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:32.257644+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:32.258316+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:32.258372+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:32.259057+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:32.524746+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:32.567934+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:33.519573+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:33.520105+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:33.521906+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:33.598051+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:33.737687+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:33.946091+00:00", "trade", 7.0686, 3000.0]
["2026-08-28T17:46:34.029804+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:34.045486+00:00", "trade", 7.07, 160.0]
["2026-08-28T17:46:34.046389+00:00", "trade", 7.07, 330.0]
["2026-08-28T17:46:34.046401+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:34.046449+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:34.046475+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:34.284647+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:34.499886+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:35.540136+00:00", "trade", 7.0674, 28.0]
["2026-08-28T17:46:35.540507+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:46:35.913860+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:35.916777+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:36.080961+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:46:36.082280+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:36.083515+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:36.248254+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:36.827239+00:00", "trade", 7.0699, 6.0]
["2026-08-28T17:46:36.827254+00:00", "trade", 7.07, 6.0]
["2026-08-28T17:46:36.827407+00:00", "trade", 7.0699, 4994.0]
["2026-08-28T17:46:36.827728+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:36.913771+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:37.065936+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T17:46:37.752195+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:37.792239+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:37.793200+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:37.804911+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:37.956017+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:38.619173+00:00", "trade", 7.065, 9000.0]
["2026-08-28T17:46:38.627548+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:38.715403+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:39.483161+00:00", "trade", 7.0684, 5000.0]
["2026-08-28T17:46:39.580769+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T17:46:39.653949+00:00", "trade", 7.0699, 100.0]
["2026-08-28T17:46:40.005924+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:41.156967+00:00", "trade", 7.0626, 3.0]
["2026-08-28T17:46:44.285933+00:00", "trade", 7.0613, 100.0]
["2026-08-28T17:46:45.177830+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:45.185770+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:47.074989+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.088439+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.477326+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:46:48.477576+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:48.478053+00:00", "trade", 7.07, 160.0]
["2026-08-28T17:46:48.478111+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:46:48.478285+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:46:48.478293+00:00", "trade", 7.0699, 100.0]
["2026-08-28T17:46:48.478319+00:00", "trade", 7.07, 120.0]
["2026-08-28T17:46:48.478795+00:00", "trade", 7.0699, 200.0]
["2026-08-28T17:46:48.478817+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.478818+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:48.478820+00:00", "trade", 7.07, 30.0]
["2026-08-28T17:46:48.478821+00:00", "trade", 7.07, 89.0]
["2026-08-28T17:46:48.478822+00:00", "trade", 7.07, 1800.0]
["2026-08-28T17:46:48.478826+00:00", "trade", 7.07, 30.0]
["2026-08-28T17:46:48.478831+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.478836+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:48.478838+00:00", "trade", 7.07, 220.0]
["2026-08-28T17:46:48.478838+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.478839+00:00", "trade", 7.07, 130.0]
["2026-08-28T17:46:48.478841+00:00", "trade", 7.07, 160.0]
["2026-08-28T17:46:48.478869+00:00", "trade", 7.07, 81.0]
["2026-08-28T17:46:48.478874+00:00", "trade", 7.07, 96.0]
["2026-08-28T17:46:48.478877+00:00", "trade", 7.07, 43.0]
["2026-08-28T17:46:48.478878+00:00", "trade", 7.07, 48.0]
["2026-08-28T17:46:48.478882+00:00", "trade", 7.07, 176.0]
["2026-08-28T17:46:48.478883+00:00", "trade", 7.07, 2.0]
["2026-08-28T17:46:48.478886+00:00", "trade", 7.07, 52.0]
["2026-08-28T17:46:48.478887+00:00", "trade", 7.07, 158.0]
["2026-08-28T17:46:48.478888+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.478891+00:00", "trade", 7.07, 17.0]
["2026-08-28T17:46:48.478895+00:00", "trade", 7.07, 6.0]
["2026-08-28T17:46:48.478899+00:00", "trade", 7.07, 60.0]
["2026-08-28T17:46:48.478923+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:46:48.478925+00:00", "trade", 7.07, 193.0]
["2026-08-28T17:46:48.478930+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:46:48.478935+00:00", "trade", 7.07, 130.0]
["2026-08-28T17:46:48.478941+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.478947+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.478953+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:48.478954+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.478968+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.478975+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.478982+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.478989+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.478995+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.479002+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.479015+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.479022+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.479028+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.479035+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.479042+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.479048+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.479055+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.479061+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.479068+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.479082+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.479088+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.479135+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.479149+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.479168+00:00", "trade", 7.0699, 300.0]
["2026-08-28T17:46:48.479235+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:48.479236+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:48.479237+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:48.479238+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.479351+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.479358+00:00", "trade", 7.07, 186.0]
["2026-08-28T17:46:48.479379+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.479384+00:00", "trade", 7.07, 134.0]
["2026-08-28T17:46:48.479501+00:00", "trade", 7.07, 2.0]
["2026-08-28T17:46:48.479520+00:00", "trade", 7.0699, 160.0]
["2026-08-28T17:46:48.479549+00:00", "trade", 7.0699, 10.0]
["2026-08-28T17:46:48.479581+00:00", "trade", 7.0699, 10.0]
["2026-08-28T17:46:48.479725+00:00", "trade", 7.075, 90.0]
["2026-08-28T17:46:48.479729+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.479773+00:00", "trade", 7.075, 6.0]
["2026-08-28T17:46:48.479898+00:00", "trade", 7.0699, 120.0]
["2026-08-28T17:46:48.479936+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.479940+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.479942+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:48.479967+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.479987+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.480006+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:46:48.480007+00:00", "trade", 7.075, 6.0]
["2026-08-28T17:46:48.480018+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.480030+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.480063+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.480076+00:00", "trade", 7.07, 300.0]
["2026-08-28T17:46:48.480251+00:00", "trade", 7.0699, 20.0]
["2026-08-28T17:46:48.480479+00:00", "trade", 7.07, 120.0]
["2026-08-28T17:46:48.480480+00:00", "trade", 7.07, 130.0]
["2026-08-28T17:46:48.480606+00:00", "trade", 7.0699, 10.0]
["2026-08-28T17:46:48.481347+00:00", "trade", 7.0699, 158.0]
["2026-08-28T17:46:48.481675+00:00", "trade", 7.0699, 17.0]
["2026-08-28T17:46:48.481702+00:00", "trade", 7.0699, 6.0]
["2026-08-28T17:46:48.482031+00:00", "trade", 7.0699, 60.0]
["2026-08-28T17:46:48.482080+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.482389+00:00", "trade", 7.0699, 200.0]
["2026-08-28T17:46:48.482414+00:00", "trade", 7.0699, 100.0]
["2026-08-28T17:46:48.482745+00:00", "trade", 7.0699, 30.0]
["2026-08-28T17:46:48.482889+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.483099+00:00", "trade", 7.0699, 89.0]
["2026-08-28T17:46:48.483101+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.483126+00:00", "trade", 7.0699, 1800.0]
["2026-08-28T17:46:48.483451+00:00", "trade", 7.0699, 30.0]
["2026-08-28T17:46:48.483477+00:00", "trade", 7.0699, 100.0]
["2026-08-28T17:46:48.483802+00:00", "trade", 7.0699, 100.0]
["2026-08-28T17:46:48.484156+00:00", "trade", 7.0699, 100.0]
["2026-08-28T17:46:48.484180+00:00", "trade", 7.0699, 100.0]
["2026-08-28T17:46:48.484508+00:00", "trade", 7.0699, 43.0]
["2026-08-28T17:46:48.484534+00:00", "trade", 7.0699, 2.0]
["2026-08-28T17:46:48.484865+00:00", "trade", 7.0699, 52.0]
["2026-08-28T17:46:48.485217+00:00", "trade", 7.0699, 682.0]
["2026-08-28T17:46:48.485335+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.493220+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.502908+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:46:48.503263+00:00", "trade", 7.075, 5.0]
["2026-08-28T17:46:48.503263+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.503264+00:00", "trade", 7.07, 1500.0]
["2026-08-28T17:46:48.503266+00:00", "trade", 7.07, 1140.0]
["2026-08-28T17:46:48.503267+00:00", "trade", 7.07, 75.0]
["2026-08-28T17:46:48.503271+00:00", "trade", 7.07, 1700.0]
["2026-08-28T17:46:48.503271+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:48.503271+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.503273+00:00", "trade", 7.07, 12.0]
["2026-08-28T17:46:48.503274+00:00", "trade", 7.07, 262.0]
["2026-08-28T17:46:48.503299+00:00", "trade", 7.07, 600.0]
["2026-08-28T17:46:48.503301+00:00", "trade", 7.07, 93.0]
["2026-08-28T17:46:48.503302+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:46:48.503303+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:48.503304+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:48.503306+00:00", "trade", 7.07, 500.0]
["2026-08-28T17:46:48.503374+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.503380+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.503386+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.503393+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.503399+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.503403+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.503411+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.503419+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:46:48.503422+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503439+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503464+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:48.503475+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503480+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503499+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503517+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503555+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503561+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503567+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503574+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503580+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503586+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503592+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503599+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503605+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503612+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503619+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503625+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503638+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503644+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503650+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503657+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503671+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:46:48.503673+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:48.503674+00:00", "trade", 7.07, 40.0]
["2026-08-28T17:46:48.503676+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.503678+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.503684+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.503730+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.503747+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.503801+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.503807+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.503827+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.503919+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.504019+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.504057+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.504077+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.504091+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.504212+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.504241+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.505551+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.506488+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.507292+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.508749+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.511610+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.522450+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.538490+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.603408+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.699489+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:46:48.700614+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:48.701443+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:49.670614+00:00", "trade", 7.065, 1800.0]
["2026-08-28T17:46:49.682553+00:00", "trade", 7.065, 3000.0]
["2026-08-28T17:46:50.720895+00:00", "trade", 7.0656, 8000.0]
["2026-08-28T17:46:51.386752+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:51.422960+00:00", "trade", 7.0663, 4000.0]
["2026-08-28T17:46:52.359815+00:00", "trade", 7.065, 50.0]
["2026-08-28T17:46:52.359862+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:46:52.359869+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:46:52.359898+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:46:52.360045+00:00", "trade", 7.065, 2850.0]
["2026-08-28T17:46:52.360634+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:52.361080+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:52.437185+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:52.647276+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:52.853114+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:53.170858+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:53.171330+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:53.429473+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:53.887136+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:46:54.462473+00:00", "trade", 7.0652, 5000.0]
["2026-08-28T17:46:54.726677+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:54.942966+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:54.945886+00:00", "trade", 7.065, 9500.0]
["2026-08-28T17:46:54.950811+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:55.887235+00:00", "trade", 7.0667, 100.0]
["2026-08-28T17:46:56.124869+00:00", "trade", 7.0614, 1.0]
["2026-08-28T17:46:57.378644+00:00", "trade", 7.065, 4.0]
["2026-08-28T17:46:57.378645+00:00", "trade", 7.065, 44.0]
["2026-08-28T17:46:57.829333+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:57.829747+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:46:58.405517+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:46:58.405549+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:46:58.405582+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:46:58.405590+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:46:58.405748+00:00", "trade", 7.065, 1950.0]
["2026-08-28T17:46:59.632370+00:00", "trade", 7.065, 9000.0]
["2026-08-28T17:46:59.843365+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:47:00.115124+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:01.106388+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:47:01.106570+00:00", "trade", 7.065, 4900.0]
["2026-08-28T17:47:01.121862+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:47:01.752679+00:00", "trade", 7.0628, 5000.0]
["2026-08-28T17:47:01.765796+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:02.142586+00:00", "trade", 7.0601, 5000.0]
["2026-08-28T17:47:02.190457+00:00", "trade", 7.0614, 200.0]
["2026-08-28T17:47:02.358818+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:47:02.559615+00:00", "trade", 7.0674, 50.0]
["2026-08-28T17:47:03.545485+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:47:04.096551+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:04.984730+00:00", "trade", 7.065, 10.0]
["2026-08-28T17:47:06.190350+00:00", "trade", 7.0623, 615.0]
["2026-08-28T17:47:06.463793+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:06.498996+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:06.656572+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:06.657078+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:06.657500+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:06.686790+00:00", "trade", 7.0623, 40.0]
["2026-08-28T17:47:06.687535+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:07.829735+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:47:08.042985+00:00", "trade", 7.065, 1300.0]
["2026-08-28T17:47:08.144913+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:47:08.217402+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:08.920718+00:00", "trade", 7.0699, 1485.0]
["2026-08-28T17:47:09.010983+00:00", "trade", 7.0624, 23.0]
["2026-08-28T17:47:09.333544+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:10.052196+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:10.369728+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:47:10.487702+00:00", "trade", 7.0624, 11.0]
["2026-08-28T17:47:11.784593+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:11.785318+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:12.130642+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:47:12.130652+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:47:12.130834+00:00", "trade", 7.065, 75.0]
["2026-08-28T17:47:12.231266+00:00", "trade", 7.0668, 1000.0]
["2026-08-28T17:47:12.500265+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:47:13.914518+00:00", "trade", 7.0626, 42.0]
["2026-08-28T17:47:14.185137+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:47:14.480201+00:00", "trade", 7.0602, 6.0]
["2026-08-28T17:47:14.544039+00:00", "trade", 7.0626, 32.0]
["2026-08-28T17:47:14.648939+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:14.707437+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:14.848545+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:15.008793+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:15.681039+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:15.681523+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:16.577840+00:00", "trade", 7.0626, 16.0]
["2026-08-28T17:47:17.307816+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:18.006081+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:47:19.091426+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:47:19.371243+00:00", "trade", 7.0621, 8000.0]
["2026-08-28T17:47:19.555631+00:00", "trade", 7.0626, 23.0]
["2026-08-28T17:47:21.078022+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:21.278497+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:21.355092+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:21.478254+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:21.550489+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:21.562253+00:00", "trade", 7.0626, 16.0]
["2026-08-28T17:47:22.598050+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:22.726985+00:00", "trade", 7.0626, 1.0]
["2026-08-28T17:47:23.537333+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:23.560381+00:00", "trade", 7.0626, 16.0]
["2026-08-28T17:47:23.725725+00:00", "trade", 7.0571, 400.0]
["2026-08-28T17:47:24.767278+00:00", "trade", 7.0616, 5000.0]
["2026-08-28T17:47:25.058836+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:25.190897+00:00", "trade", 7.065, 10.0]
["2026-08-28T17:47:25.562112+00:00", "trade", 7.0626, 16.0]
["2026-08-28T17:47:25.834092+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:26.495487+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:27.163249+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:27.266008+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:27.558122+00:00", "trade", 7.0626, 15.0]
["2026-08-28T17:47:28.360067+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:47:28.445408+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:47:29.202647+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:47:29.569584+00:00", "trade", 7.0626, 16.0]
["2026-08-28T17:47:29.788162+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:47:30.062941+00:00", "trade", 7.0677, 2.0]
["2026-08-28T17:47:30.224329+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:30.411522+00:00", "trade", 7.0626, 20.0]
["2026-08-28T17:47:30.846734+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:31.218320+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:31.258758+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:32.010709+00:00", "trade", 7.0601, 1.0]
["2026-08-28T17:47:32.232814+00:00", "trade", 7.065, 16.0]
["2026-08-28T17:47:32.332301+00:00", "trade", 7.0626, 1.0]
["2026-08-28T17:47:32.569701+00:00", "trade", 7.0626, 24.0]
["2026-08-28T17:47:32.920777+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:47:32.920839+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:36.133645+00:00", "trade", 7.0626, 28.0]
["2026-08-28T17:47:36.335806+00:00", "trade", 7.06, 66.0]
["2026-08-28T17:47:36.382008+00:00", "trade", 7.0626, 66.0]
["2026-08-28T17:47:36.480921+00:00", "trade", 7.06, 99.0]
["2026-08-28T17:47:36.534781+00:00", "trade", 7.0626, 99.0]
["2026-08-28T17:47:37.581100+00:00", "trade", 7.065, 53.0]
["2026-08-28T17:47:37.581100+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:47:37.581102+00:00", "trade", 7.065, 147.0]
["2026-08-28T17:47:37.593587+00:00", "trade", 7.07, 53.0]
["2026-08-28T17:47:37.856050+00:00", "trade", 7.0626, 13.0]
["2026-08-28T17:47:38.216796+00:00", "trade", 7.0697, 20.0]
["2026-08-28T17:47:38.518885+00:00", "trade", 7.065, 41.0]
["2026-08-28T17:47:38.524391+00:00", "trade", 7.065, 145.0]
["2026-08-28T17:47:39.315662+00:00", "trade", 7.0627, 12.0]
["2026-08-28T17:47:40.141223+00:00", "trade", 7.0627, 18.0]
["2026-08-28T17:47:41.254384+00:00", "trade", 7.065, 49.0]
["2026-08-28T17:47:44.384891+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:47:44.385772+00:00", "trade", 7.065, 44.0]
["2026-08-28T17:47:44.705123+00:00", "trade", 7.0627, 36.0]
["2026-08-28T17:47:46.163075+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:47:46.356427+00:00", "trade", 7.0626, 2.0]
["2026-08-28T17:47:46.356794+00:00", "trade", 7.0626, 1.0]
["2026-08-28T17:47:47.011498+00:00", "trade", 7.0674, 5.0]
["2026-08-28T17:47:48.718629+00:00", "trade", 7.065, 213.0]
["2026-08-28T17:47:48.722623+00:00", "trade", 7.065, 477.0]
["2026-08-28T17:47:49.378687+00:00", "trade", 7.0627, 100.0]
["2026-08-28T17:47:49.379998+00:00", "trade", 7.0586, 200.0]
["2026-08-28T17:47:49.380645+00:00", "trade", 7.0585, 100.0]
["2026-08-28T17:47:49.962643+00:00", "trade", 7.0699, 100.0]
["2026-08-28T17:47:51.596796+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:47:51.675753+00:00", "trade", 7.0626, 50.0]
["2026-08-28T17:47:51.806590+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:47:52.044758+00:00", "trade", 7.065, 61.0]
["2026-08-28T17:47:52.201119+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:47:52.407228+00:00", "trade", 7.0627, 16.0]
["2026-08-28T17:47:52.769051+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:53.557232+00:00", "trade", 7.065, 54.0]
["2026-08-28T17:47:53.565317+00:00", "trade", 7.07, 47.0]
["2026-08-28T17:47:53.566132+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:53.566620+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:53.590562+00:00", "trade", 7.0627, 70.0]
["2026-08-28T17:47:55.005867+00:00", "trade", 7.0699, 8000.0]
["2026-08-28T17:47:55.546264+00:00", "trade", 7.065, 10.0]
["2026-08-28T17:47:55.546266+00:00", "trade", 7.065, 52.0]
["2026-08-28T17:47:55.546972+00:00", "trade", 7.07, 15.0]
["2026-08-28T17:47:55.546977+00:00", "trade", 7.07, 23.0]
["2026-08-28T17:47:55.551382+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:56.094755+00:00", "trade", 7.0674, 100.0]
["2026-08-28T17:47:56.095765+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:56.462382+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:56.465366+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:47:56.671139+00:00", "trade", 7.065, 750.0]
["2026-08-28T17:47:56.809760+00:00", "trade", 7.0668, 250.0]
["2026-08-28T17:47:58.027107+00:00", "trade", 7.0699, 2.0]
["2026-08-28T17:47:59.205015+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:47:59.207127+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:47:59.207594+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:59.208063+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:59.251602+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:47:59.347288+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:00.169243+00:00", "trade", 7.07, 50.0]
["2026-08-28T17:48:00.169247+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:48:00.169673+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:00.172519+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:01.503740+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:01.826853+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:01.826870+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:01.827255+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:01.948954+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:02.489922+00:00", "trade", 7.0674, 40.0]
["2026-08-28T17:48:02.489966+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:02.490291+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:48:02.491651+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:02.492762+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:02.594080+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:48:02.625156+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:03.021531+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:03.024986+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:03.035027+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:03.035960+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:03.253069+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:03.549533+00:00", "trade", 7.0629, 14.0]
["2026-08-28T17:48:03.562250+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:48:03.562414+00:00", "trade", 7.07, 75.0]
["2026-08-28T17:48:03.563274+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:03.563528+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:03.754516+00:00", "trade", 7.0699, 8000.0]
["2026-08-28T17:48:03.922028+00:00", "trade", 7.07, 9500.0]
["2026-08-28T17:48:04.151348+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T17:48:04.527973+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.391761+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T17:48:05.465933+00:00", "trade", 7.059, 44.0]
["2026-08-28T17:48:05.706790+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:48:05.707031+00:00", "trade", 7.07, 12.0]
["2026-08-28T17:48:05.707034+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:48:05.707034+00:00", "trade", 7.07, 463.0]
["2026-08-28T17:48:05.707037+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707044+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707071+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707085+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707091+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707098+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707104+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707111+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707113+00:00", "trade", 7.07, 1337.0]
["2026-08-28T17:48:05.707114+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:48:05.707116+00:00", "trade", 7.07, 300.0]
["2026-08-28T17:48:05.707117+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707120+00:00", "trade", 7.07, 2.0]
["2026-08-28T17:48:05.707124+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707126+00:00", "trade", 7.07, 93.0]
["2026-08-28T17:48:05.707130+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707131+00:00", "trade", 7.07, 400.0]
["2026-08-28T17:48:05.707138+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707152+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707158+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707165+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707172+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707179+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707186+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707200+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707208+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707215+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707219+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707228+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707234+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707235+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707236+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:05.707241+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:05.707249+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:05.707255+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:05.707262+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:05.707276+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:05.707282+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:05.707289+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:05.707296+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:05.707302+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:05.707302+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:05.707534+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:05.707535+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:05.707578+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:05.707588+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:05.707602+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:05.707666+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:05.707683+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:05.707765+00:00", "trade", 7.07, 13.0]
["2026-08-28T17:48:05.707768+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:48:05.707768+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:48:05.707769+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:05.707796+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:05.707983+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:05.708117+00:00", "trade", 7.075, 10.0]
["2026-08-28T17:48:05.708239+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:05.708288+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:05.718952+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:05.728314+00:00", "trade", 7.075, 10.0]
["2026-08-28T17:48:05.803531+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:05.803685+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:48:05.803871+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:05.804367+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:05.804861+00:00", "trade", 7.0799, 3990.0]
["2026-08-28T17:48:05.808889+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:05.977896+00:00", "trade", 7.075, 9000.0]
["2026-08-28T17:48:06.034926+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:06.804046+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:06.978590+00:00", "trade", 7.07, 2.0]
["2026-08-28T17:48:07.077294+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:07.140625+00:00", "trade", 7.075, 4000.0]
["2026-08-28T17:48:07.148454+00:00", "trade", 7.0777, 14.0]
["2026-08-28T17:48:07.324930+00:00", "trade", 7.075, 8000.0]
["2026-08-28T17:48:07.480191+00:00", "trade", 7.075, 5000.0]
["2026-08-28T17:48:07.887401+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:08.379916+00:00", "trade", 7.075, 5000.0]
["2026-08-28T17:48:08.970079+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:09.102995+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:48:09.103465+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:09.297502+00:00", "trade", 7.07, 352.0]
["2026-08-28T17:48:09.297747+00:00", "trade", 7.075, 9148.0]
["2026-08-28T17:48:10.393224+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:10.819407+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:11.083812+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:11.084270+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:11.305340+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:12.011155+00:00", "trade", 7.075, 35.0]
["2026-08-28T17:48:12.016156+00:00", "trade", 7.075, 77.0]
["2026-08-28T17:48:12.566810+00:00", "trade", 7.075, 100.0]
["2026-08-28T17:48:12.619721+00:00", "trade", 7.0726, 9.0]
["2026-08-28T17:48:12.620093+00:00", "trade", 7.0726, 1.0]
["2026-08-28T17:48:13.554303+00:00", "trade", 7.0649, 12.0]
["2026-08-28T17:48:14.538484+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:16.858249+00:00", "trade", 7.075, 250.0]
["2026-08-28T17:48:16.859501+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:16.859797+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:16.861272+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:16.935112+00:00", "trade", 7.075, 100.0]
["2026-08-28T17:48:16.935667+00:00", "trade", 7.075, 70.0]
["2026-08-28T17:48:16.936187+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:16.937005+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:18.126455+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:48:18.222365+00:00", "trade", 7.075, 7.0]
["2026-08-28T17:48:18.230694+00:00", "trade", 7.075, 17.0]
["2026-08-28T17:48:19.057422+00:00", "trade", 7.075, 100.0]
["2026-08-28T17:48:19.060390+00:00", "trade", 7.075, 3.0]
["2026-08-28T17:48:20.026889+00:00", "trade", 7.075, 2.0]
["2026-08-28T17:48:20.033381+00:00", "trade", 7.075, 6.0]
["2026-08-28T17:48:20.041084+00:00", "trade", 7.075, 8.0]
["2026-08-28T17:48:20.211539+00:00", "trade", 7.08, 12.0]
["2026-08-28T17:48:23.561858+00:00", "trade", 7.0651, 12.0]
["2026-08-28T17:48:23.688482+00:00", "trade", 7.07, 8.0]
["2026-08-28T17:48:24.613210+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:25.441406+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:48:26.710829+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:26.839550+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.379124+00:00", "trade", 7.075, 3.0]
["2026-08-28T17:48:27.380683+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.380743+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.381810+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.417744+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.541031+00:00", "trade", 7.07, 17.0]
["2026-08-28T17:48:27.541035+00:00", "trade", 7.07, 3.0]
["2026-08-28T17:48:27.541044+00:00", "trade", 7.07, 700.0]
["2026-08-28T17:48:27.541480+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.541487+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.541514+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.541531+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.541557+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.543053+00:00", "trade", 7.07, 400.0]
["2026-08-28T17:48:27.543069+00:00", "trade", 7.07, 300.0]
["2026-08-28T17:48:27.543074+00:00", "trade", 7.07, 2400.0]
["2026-08-28T17:48:27.543081+00:00", "trade", 7.07, 400.0]
["2026-08-28T17:48:27.543086+00:00", "trade", 7.07, 800.0]
["2026-08-28T17:48:27.543100+00:00", "trade", 7.07, 300.0]
["2026-08-28T17:48:27.543104+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:48:27.543140+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.543221+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.543233+00:00", "trade", 7.07, 1400.0]
["2026-08-28T17:48:27.543308+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:48:27.543334+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.543422+00:00", "trade", 7.07, 87.0]
["2026-08-28T17:48:27.543456+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:48:27.543457+00:00", "trade", 7.07, 13.0]
["2026-08-28T17:48:27.543461+00:00", "trade", 7.07, 24.0]
["2026-08-28T17:48:27.543462+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.543465+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:48:27.543470+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:48:27.543470+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.543473+00:00", "trade", 7.07, 9.0]
["2026-08-28T17:48:27.543476+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:48:27.543477+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.543480+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:48:27.543484+00:00", "trade", 7.07, 667.0]
["2026-08-28T17:48:27.543509+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.543580+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.543663+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.543769+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.543817+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:48:27.543844+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:48:27.544229+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.546059+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.546372+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:48:27.546799+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.547263+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.547479+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.548211+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553529+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553623+00:00", "trade", 7.07, 59.0]
["2026-08-28T17:48:27.553623+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553627+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:48:27.553627+00:00", "trade", 7.07, 4.0]
["2026-08-28T17:48:27.553628+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:48:27.553630+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:48:27.553630+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553635+00:00", "trade", 7.07, 87.0]
["2026-08-28T17:48:27.553636+00:00", "trade", 7.07, 75.0]
["2026-08-28T17:48:27.553636+00:00", "trade", 7.07, 800.0]
["2026-08-28T17:48:27.553643+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553649+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553656+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553669+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553722+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553728+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553735+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553742+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553749+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553755+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553762+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553769+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553776+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553943+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553951+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553957+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553964+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553970+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553976+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:48:27.553977+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553980+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:48:27.553982+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:48:27.553984+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553990+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:27.553991+00:00", "trade", 7.07, 400.0]
["2026-08-28T17:48:27.553997+00:00", "trade", 7.07, 84.0]
["2026-08-28T17:48:27.553998+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554011+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554018+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554025+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554032+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554038+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554045+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554052+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554059+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554066+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554072+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554079+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554085+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554092+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554098+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554104+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554110+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554116+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554123+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554129+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554143+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554182+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554189+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554195+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554202+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554208+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554280+00:00", "trade", 7.07, 500.0]
["2026-08-28T17:48:27.554283+00:00", "trade", 7.07, 13.0]
["2026-08-28T17:48:27.554283+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:48:27.554283+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:48:27.554287+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.554288+00:00", "trade", 7.07, 75.0]
["2026-08-28T17:48:27.554291+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:48:27.554319+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554320+00:00", "trade", 7.07, 19.0]
["2026-08-28T17:48:27.554338+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554347+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554369+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554372+00:00", "trade", 7.07, 354.0]
["2026-08-28T17:48:27.554372+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.554383+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.554391+00:00", "trade", 7.07, 16.0]
["2026-08-28T17:48:27.554393+00:00", "trade", 7.07, 59.0]
["2026-08-28T17:48:27.554395+00:00", "trade", 7.07, 41.0]
["2026-08-28T17:48:27.554398+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.554413+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.554419+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.554425+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.554432+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.554439+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554439+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554462+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554482+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554485+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554486+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554490+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554499+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:48:27.554505+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554511+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:27.554520+00:00", "trade", 7.07, 371.0]
["2026-08-28T17:48:27.554554+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.554710+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.554733+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.555174+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.555181+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.555204+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.556039+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.556819+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:48:27.558137+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.558147+00:00", "trade", 7.07, 22.0]
["2026-08-28T17:48:27.558933+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.559755+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.559782+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.559855+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.560078+00:00", "trade", 7.07, 78.0]
["2026-08-28T17:48:27.562488+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.564031+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.564041+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.564591+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.564598+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.574828+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.575033+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:48:27.575091+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.589359+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:27.654328+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:28.242203+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:28.554081+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:30.378443+00:00", "trade", 7.065, 9000.0]
["2026-08-28T17:48:33.048794+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:48:33.567933+00:00", "trade", 7.0652, 13.0]
["2026-08-28T17:48:33.857930+00:00", "trade", 7.065, 350.0]
["2026-08-28T17:48:34.517645+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:34.701997+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:48:35.381218+00:00", "trade", 7.065, 50.0]
["2026-08-28T17:48:37.011387+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:48:37.020795+00:00", "trade", 7.065, 63.0]
["2026-08-28T17:48:37.873888+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:37.874984+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:38.193671+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:48:38.193683+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:38.244758+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:38.387576+00:00", "trade", 7.0637, 14.0]
["2026-08-28T17:48:38.389223+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:48:38.600677+00:00", "trade", 7.0653, 354.0]
["2026-08-28T17:48:40.093788+00:00", "trade", 7.07, 873.0]
["2026-08-28T17:48:40.603369+00:00", "trade", 7.0653, 16.0]
["2026-08-28T17:48:42.664978+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:48:42.665815+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:48:42.665825+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:42.666854+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:48:42.667451+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:48:42.668091+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:48:42.668618+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:48:42.670009+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:42.670074+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:42.733155+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:43.509397+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:48:43.509399+00:00", "trade", 7.065, 120.0]
["2026-08-28T17:48:43.509616+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:43.509654+00:00", "trade", 7.07, 88.0]
["2026-08-28T17:48:43.509654+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:43.510050+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:43.510081+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:43.620097+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:44.602325+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:45.022276+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:45.022602+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:45.099402+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:45.603395+00:00", "trade", 7.0662, 39.0]
["2026-08-28T17:48:45.687912+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:45.739647+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:48:45.812822+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:45.922486+00:00", "trade", 7.0662, 15.0]
["2026-08-28T17:48:46.253247+00:00", "trade", 7.0674, 100.0]
["2026-08-28T17:48:46.306415+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:46.946698+00:00", "trade", 7.0693, 5000.0]
["2026-08-28T17:48:47.349892+00:00", "trade", 7.0674, 21.0]
["2026-08-28T17:48:47.350092+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:48:47.371859+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:48:47.372611+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:47.586177+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:47.789213+00:00", "trade", 7.065, 6.0]
["2026-08-28T17:48:48.134110+00:00", "trade", 7.0646, 21.0]
["2026-08-28T17:48:48.302742+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:48.338676+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:48.389454+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:48.562214+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:48:48.705176+00:00", "trade", 7.065, 300.0]
["2026-08-28T17:48:49.723656+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:49.842903+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:48:50.493544+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.493555+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.493907+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:48:50.494280+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.494288+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.495909+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.528131+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.528214+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.533784+00:00", "trade", 7.07, 48.0]
["2026-08-28T17:48:50.533796+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.534477+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:48:50.537632+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.537633+00:00", "trade", 7.07, 262.0]
["2026-08-28T17:48:50.537634+00:00", "trade", 7.07, 1800.0]
["2026-08-28T17:48:50.537637+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:48:50.537639+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.537646+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.537653+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.537660+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.537666+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.537675+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.537681+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.537687+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.537693+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.537706+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.537712+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.537719+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.537726+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:48:50.537746+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:50.537772+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:50.537780+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:50.537787+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:50.537794+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:50.537800+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:50.537807+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:50.537813+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:50.537819+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:50.537826+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:50.537840+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:50.537853+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:50.537859+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:50.537866+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:50.537873+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:50.537912+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:50.538130+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:50.538137+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:48:50.538225+00:00", "trade", 7.07, 352.0]
["2026-08-28T17:48:50.538227+00:00", "trade", 7.07, 19.0]
["2026-08-28T17:48:50.538227+00:00", "trade", 7.07, 354.0]
["2026-08-28T17:48:50.538228+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:48:50.538230+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:50.538231+00:00", "trade", 7.07, 113.0]
["2026-08-28T17:48:50.538352+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:50.538779+00:00", "trade", 7.075, 48.0]
["2026-08-28T17:48:50.539022+00:00", "trade", 7.075, 7.0]
["2026-08-28T17:48:50.539549+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:50.542930+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:50.542954+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:50.707020+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:51.328517+00:00", "trade", 7.075, 5000.0]
["2026-08-28T17:48:51.329278+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:51.329324+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:51.363450+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:51.363497+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:52.466706+00:00", "trade", 7.0726, 25.0]
["2026-08-28T17:48:52.492329+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:52.606259+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:52.606666+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:53.103170+00:00", "trade", 7.075, 5000.0]
["2026-08-28T17:48:53.629357+00:00", "trade", 7.0666, 63.0]
["2026-08-28T17:48:53.698274+00:00", "trade", 7.075, 5000.0]
["2026-08-28T17:48:53.703011+00:00", "trade", 7.075, 1.0]
["2026-08-28T17:48:54.140758+00:00", "trade", 7.0667, 5.0]
["2026-08-28T17:48:54.433130+00:00", "trade", 7.0774, 3.0]
["2026-08-28T17:48:54.630725+00:00", "trade", 7.075, 5000.0]
["2026-08-28T17:48:54.907562+00:00", "trade", 7.0701, 1.0]
["2026-08-28T17:48:55.298559+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:55.298602+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:55.299158+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:55.601819+00:00", "trade", 7.0668, 16.0]
["2026-08-28T17:48:56.731132+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:48:58.575800+00:00", "trade", 7.0668, 11.0]
["2026-08-28T17:48:59.027062+00:00", "trade", 7.0668, 5.0]
["2026-08-28T17:49:00.282960+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:00.296093+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:00.808114+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:00.808165+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:00.809702+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:00.810797+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:00.912741+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:01.994683+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:01.994943+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:04.307763+00:00", "trade", 7.0742, 1.0]
["2026-08-28T17:49:04.308526+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:04.308575+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:04.440224+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:05.204800+00:00", "trade", 7.0741, 100.0]
["2026-08-28T17:49:05.423743+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:05.428265+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:05.443503+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:05.455301+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:05.931702+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:06.241213+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:06.952474+00:00", "trade", 7.0671, 10.0]
["2026-08-28T17:49:10.291718+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:11.583755+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:11.584195+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:11.992595+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:12.351882+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:12.626403+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:12.804094+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:12.953830+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:13.120803+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:13.525557+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:13.526048+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:13.999494+00:00", "trade", 7.075, 220.0]
["2026-08-28T17:49:13.999548+00:00", "trade", 7.075, 60.0]
["2026-08-28T17:49:14.265317+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:14.277831+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:15.958891+00:00", "trade", 7.0671, 11.0]
["2026-08-28T17:49:16.884309+00:00", "trade", 7.0701, 4.0]
["2026-08-28T17:49:16.908281+00:00", "trade", 7.0701, 1.0]
["2026-08-28T17:49:16.945928+00:00", "trade", 7.0699, 200.0]
["2026-08-28T17:49:17.298071+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:17.348399+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:17.349443+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:17.459512+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:17.890379+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:18.082731+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:18.124345+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:18.523865+00:00", "trade", 7.0671, 175.0]
["2026-08-28T17:49:19.556973+00:00", "trade", 7.0671, 100.0]
["2026-08-28T17:49:19.821194+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:19.821249+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:19.821364+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:21.185956+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:21.186020+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:22.360306+00:00", "trade", 7.08, 200.0]
["2026-08-28T17:49:22.858713+00:00", "trade", 7.08, 1.0]
["2026-08-28T17:49:22.858722+00:00", "trade", 7.075, 1.0]
["2026-08-28T17:49:22.946186+00:00", "trade", 7.076, 10.0]
["2026-08-28T17:49:23.200732+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:23.362945+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:23.458270+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:23.482191+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:23.949215+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:23.949873+00:00", "trade", 7.075, 100.0]
["2026-08-28T17:49:23.980559+00:00", "trade", 7.0671, 10.0]
["2026-08-28T17:49:24.637046+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:25.020553+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:25.922714+00:00", "trade", 7.075, 1.0]
["2026-08-28T17:49:25.922744+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:49:25.924698+00:00", "trade", 7.075, 1.0]
["2026-08-28T17:49:27.144313+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:27.144771+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:27.145208+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:27.164263+00:00", "trade", 7.075, 220.0]
["2026-08-28T17:49:27.165305+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:27.166092+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:27.174563+00:00", "trade", 7.075, 1700.0]
["2026-08-28T17:49:27.180680+00:00", "trade", 7.075, 1700.0]
["2026-08-28T17:49:27.188762+00:00", "trade", 7.075, 620.0]
["2026-08-28T17:49:28.009019+00:00", "trade", 7.075, 300.0]
["2026-08-28T17:49:28.089232+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:28.089280+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:28.324746+00:00", "trade", 7.075, 12.0]
["2026-08-28T17:49:28.363297+00:00", "trade", 7.0747, 880.0]
["2026-08-28T17:49:28.400743+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:28.895821+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:29.004292+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:30.295748+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:31.099809+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:31.989946+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:32.251479+00:00", "trade", 7.08, 14.0]
["2026-08-28T17:49:32.251481+00:00", "trade", 7.075, 300.0]
["2026-08-28T17:49:32.251550+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:32.251987+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:32.363879+00:00", "trade", 7.075, 100.0]
["2026-08-28T17:49:32.363880+00:00", "trade", 7.075, 14.0]
["2026-08-28T17:49:32.363882+00:00", "trade", 7.075, 200.0]
["2026-08-28T17:49:32.365165+00:00", "trade", 7.075, 100.0]
["2026-08-28T17:49:34.972691+00:00", "trade", 7.0673, 14.0]
["2026-08-28T17:49:35.009017+00:00", "trade", 7.075, 870.0]
["2026-08-28T17:49:36.280166+00:00", "trade", 7.075, 20.0]
["2026-08-28T17:49:36.452715+00:00", "trade", 7.08, 10.0]
["2026-08-28T17:49:36.717687+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:36.822699+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:37.086719+00:00", "trade", 7.0777, 10.0]
["2026-08-28T17:49:37.251349+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:37.252272+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:42.971173+00:00", "trade", 7.0676, 10.0]
["2026-08-28T17:49:44.438443+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:44.438509+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:44.559589+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:45.282545+00:00", "trade", 7.0795, 15.0]
["2026-08-28T17:49:47.315203+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:49.047086+00:00", "trade", 7.0726, 1.0]
["2026-08-28T17:49:49.234334+00:00", "trade", 7.08, 145.0]
["2026-08-28T17:49:49.704064+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:49.704169+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:49.866586+00:00", "trade", 7.075, 4.0]
["2026-08-28T17:49:49.902799+00:00", "trade", 7.075, 3.0]
["2026-08-28T17:49:49.912032+00:00", "trade", 7.075, 3.0]
["2026-08-28T17:49:49.912063+00:00", "trade", 7.07, 3.0]
["2026-08-28T17:49:49.912527+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:50.269487+00:00", "trade", 7.08, 37.0]
["2026-08-28T17:49:50.269553+00:00", "trade", 7.08, 6.0]
["2026-08-28T17:49:50.269634+00:00", "trade", 7.08, 11.0]
["2026-08-28T17:49:50.270284+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:50.270765+00:00", "trade", 7.08, 47.0]
["2026-08-28T17:49:50.270806+00:00", "trade", 7.08, 69.0]
["2026-08-28T17:49:50.271353+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:50.271462+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:50.330162+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:51.967802+00:00", "trade", 7.08, 340.0]
["2026-08-28T17:49:51.967816+00:00", "trade", 7.075, 340.0]
["2026-08-28T17:49:51.967845+00:00", "trade", 7.08, 40.0]
["2026-08-28T17:49:51.967873+00:00", "trade", 7.075, 40.0]
["2026-08-28T17:49:51.968129+00:00", "trade", 7.075, 4620.0]
["2026-08-28T17:49:51.968511+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:51.968874+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:51.969044+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:51.969456+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:51.976311+00:00", "trade", 7.0799, 1.0]
["2026-08-28T17:49:51.996400+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:52.198670+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:52.199139+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:52.285539+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:53.111126+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:53.112135+00:00", "trade", 7.08, 47.0]
["2026-08-28T17:49:53.112796+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:53.112826+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:54.167424+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:54.168140+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:54.168150+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:54.168189+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:54.212636+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:55.285235+00:00", "trade", 7.075, 3000.0]
["2026-08-28T17:49:55.998019+00:00", "trade", 7.0682, 16.0]
["2026-08-28T17:49:56.778723+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:58.041524+00:00", "trade", 7.075, 96.0]
["2026-08-28T17:49:58.041538+00:00", "trade", 7.07, 96.0]
["2026-08-28T17:49:58.041572+00:00", "trade", 7.075, 4.0]
["2026-08-28T17:49:58.041594+00:00", "trade", 7.07, 4.0]
["2026-08-28T17:49:58.504635+00:00", "trade", 7.07, 50.0]
["2026-08-28T17:49:58.832073+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:58.832122+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:49:58.919012+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:01.432907+00:00", "trade", 7.075, 4.0]
["2026-08-28T17:50:03.249955+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:03.632929+00:00", "trade", 7.0797, 2.0]
["2026-08-28T17:50:03.678808+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:04.136438+00:00", "trade", 7.0774, 4.0]
["2026-08-28T17:50:04.136800+00:00", "trade", 7.0774, 1.0]
["2026-08-28T17:50:04.284777+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:04.770127+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:04.770322+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:04.770379+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:04.897208+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:05.370426+00:00", "trade", 7.075, 7.0]
["2026-08-28T17:50:05.820646+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:05.820652+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:05.822043+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:06.196112+00:00", "trade", 7.0701, 3000.0]
["2026-08-28T17:50:06.710217+00:00", "trade", 7.0723, 3.0]
["2026-08-28T17:50:06.965814+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:07.001042+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:07.001495+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:07.343289+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:07.527929+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:07.701592+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:08.063447+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:08.708747+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:08.708798+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:08.779642+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:08.921311+00:00", "trade", 7.075, 125.0]
["2026-08-28T17:50:08.935247+00:00", "trade", 7.071, 7.0]
["2026-08-28T17:50:09.229613+00:00", "trade", 7.0774, 2.0]
["2026-08-28T17:50:09.634496+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:11.120148+00:00", "trade", 7.0689, 1.0]
["2026-08-28T17:50:11.120912+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:11.127693+00:00", "trade", 7.0688, 1.0]
["2026-08-28T17:50:11.129744+00:00", "trade", 7.069, 22.0]
["2026-08-28T17:50:11.196392+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:12.021935+00:00", "trade", 7.075, 47.0]
["2026-08-28T17:50:12.161661+00:00", "trade", 7.075, 10.0]
["2026-08-28T17:50:12.358389+00:00", "trade", 7.075, 50.0]
["2026-08-28T17:50:12.545369+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:12.545416+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:12.545478+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:12.595476+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:13.984370+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:13.984421+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:14.082811+00:00", "trade", 7.0685, 21.0]
["2026-08-28T17:50:14.117055+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:14.583715+00:00", "trade", 7.075, 20.0]
["2026-08-28T17:50:14.669428+00:00", "trade", 7.0774, 20.0]
["2026-08-28T17:50:15.193841+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:15.193993+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:16.193157+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:17.164072+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:18.147312+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:18.250693+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:18.507026+00:00", "trade", 7.075, 10.0]
["2026-08-28T17:50:19.406806+00:00", "trade", 7.07, 150.0]
["2026-08-28T17:50:19.623701+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:19.624186+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:19.629584+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:19.749287+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:20.132881+00:00", "trade", 7.075, 25.0]
["2026-08-28T17:50:20.132893+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:50:20.203377+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:20.237091+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:21.129733+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:21.223669+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:21.362287+00:00", "trade", 7.08, 1.0]
["2026-08-28T17:50:21.362296+00:00", "trade", 7.075, 1.0]
["2026-08-28T17:50:21.976886+00:00", "trade", 7.0774, 1.0]
["2026-08-28T17:50:22.016415+00:00", "trade", 7.0686, 10.0]
["2026-08-28T17:50:22.140765+00:00", "trade", 7.07, 66.0]
["2026-08-28T17:50:22.189573+00:00", "trade", 7.0726, 66.0]
["2026-08-28T17:50:23.163198+00:00", "trade", 7.075, 2.0]
["2026-08-28T17:50:23.163239+00:00", "trade", 7.075, 2.0]
["2026-08-28T17:50:23.188915+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:23.238624+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:23.624053+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:23.624647+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:23.624844+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:23.625426+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:23.655202+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:23.948888+00:00", "trade", 7.075, 198.0]
["2026-08-28T17:50:24.092971+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:24.099836+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:24.406474+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:24.408103+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:50:24.421603+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:24.493028+00:00", "trade", 7.07, 50.0]
["2026-08-28T17:50:24.532971+00:00", "trade", 7.0726, 25.0]
["2026-08-28T17:50:24.685967+00:00", "trade", 7.075, 273.0]
["2026-08-28T17:50:24.760302+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:24.772675+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:25.090355+00:00", "trade", 7.0732, 99.0]
["2026-08-28T17:50:25.439031+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:25.723286+00:00", "trade", 7.075, 8000.0]
["2026-08-28T17:50:25.758147+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:26.099181+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:26.102981+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:26.413959+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:26.416454+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:26.593753+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:50:26.776685+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:26.784027+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:27.007789+00:00", "trade", 7.0701, 4000.0]
["2026-08-28T17:50:27.008565+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:27.062449+00:00", "trade", 7.0738, 5000.0]
["2026-08-28T17:50:27.090850+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:27.092467+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:27.097768+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:27.455017+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:27.455402+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:27.455493+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:27.455500+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:27.455511+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:27.455841+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:27.466141+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:27.653454+00:00", "trade", 7.0701, 5000.0]
["2026-08-28T17:50:27.704858+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:50:27.773892+00:00", "trade", 7.0732, 99.0]
["2026-08-28T17:50:27.780244+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:28.033737+00:00", "trade", 7.0714, 499.0]
["2026-08-28T17:50:28.101526+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:28.118575+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:28.423465+00:00", "trade", 7.0732, 99.0]
["2026-08-28T17:50:28.819099+00:00", "trade", 7.075, 5000.0]
["2026-08-28T17:50:29.435653+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:29.747990+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:29.773872+00:00", "trade", 7.075, 99.0]
["2026-08-28T17:50:30.001577+00:00", "trade", 7.0742, 200.0]
["2026-08-28T17:50:30.064076+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:30.509043+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:30.509555+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:30.552928+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:30.763639+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:30.924682+00:00", "trade", 7.0701, 21.0]
["2026-08-28T17:50:30.988270+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:30.988668+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:31.078569+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:31.079973+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:31.187449+00:00", "trade", 7.075, 25.0]
["2026-08-28T17:50:31.408872+00:00", "trade", 7.0703, 99.0]
["2026-08-28T17:50:31.410144+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:31.411106+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:32.306074+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:32.306085+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:32.396427+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:32.423756+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:32.737703+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:33.082807+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:33.397149+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:33.441572+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:33.758680+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:33.761870+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:34.099111+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:34.415329+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:34.415849+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:34.734061+00:00", "trade", 7.0732, 99.0]
["2026-08-28T17:50:35.007756+00:00", "trade", 7.0689, 15.0]
["2026-08-28T17:50:36.092592+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:36.109990+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:36.407160+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:36.769988+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:37.088417+00:00", "trade", 7.0732, 99.0]
["2026-08-28T17:50:37.439932+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:37.753963+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:38.425733+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:38.478164+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:38.755053+00:00", "trade", 7.0703, 99.0]
["2026-08-28T17:50:39.434883+00:00", "trade", 7.07, 49.0]
["2026-08-28T17:50:39.434976+00:00", "trade", 7.07, 50.0]
["2026-08-28T17:50:39.762338+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:39.771345+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:39.859689+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:40.107918+00:00", "trade", 7.075, 99.0]
["2026-08-28T17:50:40.227328+00:00", "trade", 7.0701, 75.0]
["2026-08-28T17:50:40.417318+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:40.440570+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:40.761377+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:41.125289+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:41.143589+00:00", "trade", 7.07, 49.0]
["2026-08-28T17:50:41.143693+00:00", "trade", 7.07, 50.0]
["2026-08-28T17:50:41.440221+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:41.461478+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:41.769684+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:41.787839+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:50:41.788211+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:41.788220+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:41.945640+00:00", "trade", 7.08, 9.0]
["2026-08-28T17:50:41.945649+00:00", "trade", 7.075, 9.0]
["2026-08-28T17:50:41.949192+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:42.084129+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:42.450233+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:42.603387+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:42.777946+00:00", "trade", 7.0702, 99.0]
["2026-08-28T17:50:42.890826+00:00", "trade", 7.07, 500.0]
["2026-08-28T17:50:43.019115+00:00", "trade", 7.069, 10.0]
["2026-08-28T17:50:43.110902+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:43.433792+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:44.246173+00:00", "trade", 7.07, 23.0]
["2026-08-28T17:50:44.246681+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:44.431735+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:44.431943+00:00", "trade", 7.07, 99.0]
["2026-08-28T17:50:44.746709+00:00", "trade", 7.0726, 99.0]
["2026-08-28T17:50:44.758703+00:00", "trade", 7.07, 75.0]
["2026-08-28T17:50:44.758704+00:00", "trade", 7.07, 72.0]
["2026-08-28T17:50:44.758706+00:00", "trade", 7.07, 41.0]
["2026-08-28T17:50:44.758707+00:00", "trade", 7.07, 262.0]
["2026-08-28T17:50:44.758711+00:00", "trade", 7.07, 300.0]
["2026-08-28T17:50:44.758711+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:50:44.758713+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:50:44.758771+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:50:44.758772+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:50:44.758774+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:50:44.758796+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:44.758802+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:44.758809+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:44.758816+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:44.758822+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:50:44.758824+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:44.758831+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:44.758837+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:44.758844+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:44.758850+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:50:44.758864+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.758871+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.758877+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.758883+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.758890+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.758903+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.758910+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.758916+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.758936+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.758942+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.758962+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.758968+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.758976+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:50:44.758976+00:00", "trade", 7.07, 300.0]
["2026-08-28T17:50:44.758976+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.758979+00:00", "trade", 7.07, 3.0]
["2026-08-28T17:50:44.758980+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:50:44.758983+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.758986+00:00", "trade", 7.07, 400.0]
["2026-08-28T17:50:44.758990+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.758996+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.759002+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.759009+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.759022+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.759029+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.759159+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.759164+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.759213+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.759219+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.759226+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.759254+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:50:44.759271+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:50:44.759272+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:50:44.759295+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:50:44.759302+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:50:44.759306+00:00", "trade", 7.07, 300.0]
["2026-08-28T17:50:44.759306+00:00", "trade", 7.07, 75.0]
["2026-08-28T17:50:44.759307+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:50:44.759309+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:50:44.759309+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:50:44.759313+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:50:44.759314+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:50:44.759377+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:50:44.759444+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:50:44.759467+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:50:44.759505+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:50:44.759524+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:50:44.759527+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:50:44.759671+00:00", "trade", 7.065, 325.0]
["2026-08-28T17:50:44.759793+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:50:44.759803+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:50:44.759820+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:50:44.759925+00:00", "trade", 7.065, 58.0]
["2026-08-28T17:50:44.760552+00:00", "trade", 7.07, 11.0]
["2026-08-28T17:50:44.760574+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:50:44.760828+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:50:44.761127+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:50:44.763161+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:50:44.764566+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:50:44.765359+00:00", "trade", 7.065, 500.0]
["2026-08-28T17:50:44.766045+00:00", "trade", 7.065, 400.0]
["2026-08-28T17:50:44.767920+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:50:44.778025+00:00", "trade", 7.07, 11.0]
["2026-08-28T17:50:44.795458+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:50:44.811115+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:50:44.814435+00:00", "trade", 7.0602, 99.0]
["2026-08-28T17:50:44.859761+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:50:44.860146+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:50:44.910266+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:50:44.929138+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:50:44.929191+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:50:45.108529+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:50:45.201763+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:50:45.510222+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:50:46.070075+00:00", "trade", 7.0662, 8000.0]
["2026-08-28T17:50:46.456457+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T17:50:46.844587+00:00", "trade", 7.065, 4000.0]
["2026-08-28T17:50:47.127799+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:50:47.652095+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:50:47.803370+00:00", "trade", 7.0676, 5000.0]
["2026-08-28T17:50:48.017253+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:50:48.175752+00:00", "trade", 7.0689, 687.0]
["2026-08-28T17:50:52.020975+00:00", "trade", 7.069, 10.0]
["2026-08-28T17:50:52.600862+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:50:52.601333+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:50:53.661973+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:50:56.462646+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:50:56.464174+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:50:59.444085+00:00", "trade", 7.0622, 200.0]
["2026-08-28T17:51:00.043004+00:00", "trade", 7.0691, 10.0]
["2026-08-28T17:51:01.083040+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:51:01.325562+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:02.259571+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:02.260243+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:02.457499+00:00", "trade", 7.0601, 1000.0]
["2026-08-28T17:51:02.628886+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:04.210774+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:04.596709+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:51:04.596722+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:51:04.832639+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:08.225245+00:00", "trade", 7.0623, 200.0]
["2026-08-28T17:51:09.042998+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:51:09.043684+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:09.043708+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:09.043721+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:09.043737+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:09.043797+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:09.045065+00:00", "trade", 7.065, 50.0]
["2026-08-28T17:51:09.045744+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:09.142027+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:09.249039+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:10.513428+00:00", "trade", 7.065, 7.0]
["2026-08-28T17:51:11.981049+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:12.331805+00:00", "trade", 7.0603, 40.0]
["2026-08-28T17:51:12.842745+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:51:15.803427+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:15.803977+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:15.804413+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:15.827088+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:51:16.010012+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:16.315821+00:00", "trade", 7.07, 700.0]
["2026-08-28T17:51:18.034745+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:19.321470+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:19.648966+00:00", "trade", 7.0692, 60.0]
["2026-08-28T17:51:19.831658+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:51:20.622959+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:20.623439+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:21.044647+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:21.209284+00:00", "trade", 7.0668, 100.0]
["2026-08-28T17:51:22.030710+00:00", "trade", 7.0674, 5.0]
["2026-08-28T17:51:22.270447+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:51:22.270455+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:51:22.270686+00:00", "trade", 7.065, 7900.0]
["2026-08-28T17:51:22.529158+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:22.648629+00:00", "trade", 7.0691, 26.0]
["2026-08-28T17:51:22.820862+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:22.821237+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:22.821323+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:22.821706+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:23.063542+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:23.660154+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:23.672215+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:51:25.160166+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:51:25.404197+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:25.491207+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:25.491765+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:25.492230+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:26.092798+00:00", "trade", 7.0674, 100.0]
["2026-08-28T17:51:26.095917+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:26.778028+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:51:26.778059+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:51:26.778084+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:51:26.778103+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:51:26.778111+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:51:26.778119+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:51:26.778137+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:51:26.778146+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:51:26.778170+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:51:26.778179+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:51:27.484847+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:29.134533+00:00", "trade", 7.065, 3.0]
["2026-08-28T17:51:29.136359+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:51:29.429041+00:00", "trade", 7.07, 8000.0]
["2026-08-28T17:51:30.789326+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:51:32.054202+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:51:33.308751+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:51:36.140313+00:00", "trade", 7.0601, 45.0]
["2026-08-28T17:51:36.888327+00:00", "trade", 7.0674, 100.0]
["2026-08-28T17:51:37.346020+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:51:41.927948+00:00", "trade", 7.065, 173.0]
["2026-08-28T17:51:41.933773+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:51:41.933776+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:51:42.695266+00:00", "trade", 7.065, 5.0]
["2026-08-28T17:51:43.192660+00:00", "trade", 7.0627, 2.0]
["2026-08-28T17:51:47.928666+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:48.541148+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:48.541617+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:48.979551+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:49.661680+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:50.172047+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:51:50.172082+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:51:50.172090+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:51:50.172099+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:51:50.172121+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:51:50.172148+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:51:50.172156+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:51:50.172178+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:51:50.172185+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:51:50.172205+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:51:50.172213+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:51:50.172234+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:51:50.172556+00:00", "trade", 7.065, 380.0]
["2026-08-28T17:51:50.173995+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:51:50.174010+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:51:50.174015+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:51:50.174814+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:50.175553+00:00", "trade", 7.065, 8.0]
["2026-08-28T17:51:50.621710+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:50.622164+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:52.953294+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:53.624195+00:00", "trade", 7.0663, 10.0]
["2026-08-28T17:51:53.624906+00:00", "trade", 7.07, 41.0]
["2026-08-28T17:51:54.401241+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:51:55.479450+00:00", "trade", 7.061, 6.0]
["2026-08-28T17:51:57.425626+00:00", "trade", 7.065, 150.0]
["2026-08-28T17:51:58.343376+00:00", "trade", 7.065, 350.0]
["2026-08-28T17:51:58.691866+00:00", "trade", 7.065, 1000.0]
["2026-08-28T17:52:00.189376+00:00", "trade", 7.0677, 188.0]
["2026-08-28T17:52:00.971150+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:00.975005+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:01.084610+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:02.032884+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:03.014995+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:52:03.039981+00:00", "trade", 7.0711, 200.0]
["2026-08-28T17:52:03.505908+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:06.719954+00:00", "trade", 7.0705, 587.0]
["2026-08-28T17:52:07.210899+00:00", "trade", 7.0705, 34.0]
["2026-08-28T17:52:07.611224+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:09.541992+00:00", "trade", 7.0705, 21.0]
["2026-08-28T17:52:10.272709+00:00", "trade", 7.0694, 2.0]
["2026-08-28T17:52:10.273423+00:00", "trade", 7.065, 18.0]
["2026-08-28T17:52:11.002620+00:00", "trade", 7.0705, 11.0]
["2026-08-28T17:52:11.070988+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:52:11.447295+00:00", "trade", 7.065, 403.0]
["2026-08-28T17:52:11.991696+00:00", "trade", 7.07, 3960.0]
["2026-08-28T17:52:11.992059+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:52:13.019342+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:14.446816+00:00", "trade", 7.0705, 27.0]
["2026-08-28T17:52:15.077646+00:00", "trade", 7.0705, 30.0]
["2026-08-28T17:52:15.232037+00:00", "trade", 7.0674, 20.0]
["2026-08-28T17:52:16.311228+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:17.109826+00:00", "trade", 7.0705, 15.0]
["2026-08-28T17:52:17.752906+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:19.869866+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:20.066913+00:00", "trade", 7.0708, 23.0]
["2026-08-28T17:52:20.570082+00:00", "trade", 7.065, 3.0]
["2026-08-28T17:52:21.404483+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:21.404815+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:21.407441+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:21.407867+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:52:21.408036+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:21.448698+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:21.604663+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:21.606727+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:21.607327+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:21.666261+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:22.001257+00:00", "trade", 7.0708, 15.0]
["2026-08-28T17:52:23.350108+00:00", "trade", 7.065, 4000.0]
["2026-08-28T17:52:24.073364+00:00", "trade", 7.0707, 14.0]
["2026-08-28T17:52:25.396142+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:25.396606+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:26.125325+00:00", "trade", 7.0708, 15.0]
["2026-08-28T17:52:26.285500+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:26.405896+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:52:26.870833+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:27.990593+00:00", "trade", 7.0708, 15.0]
["2026-08-28T17:52:28.423909+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:29.603145+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:30.086760+00:00", "trade", 7.0709, 15.0]
["2026-08-28T17:52:30.539257+00:00", "trade", 7.0674, 100.0]
["2026-08-28T17:52:30.947482+00:00", "trade", 7.0709, 20.0]
["2026-08-28T17:52:33.111776+00:00", "trade", 7.0709, 23.0]
["2026-08-28T17:52:33.580019+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:52:36.663985+00:00", "trade", 7.0709, 26.0]
["2026-08-28T17:52:37.537509+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:52:37.537521+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:52:38.397484+00:00", "trade", 7.0709, 13.0]
["2026-08-28T17:52:39.519432+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:39.844341+00:00", "trade", 7.0709, 10.0]
["2026-08-28T17:52:40.077251+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:40.077341+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:40.080248+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:40.081384+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:40.454812+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:40.454906+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:40.457523+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:40.458101+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:40.673187+00:00", "trade", 7.0709, 17.0]
["2026-08-28T17:52:42.049893+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:42.869145+00:00", "trade", 7.065, 8000.0]
["2026-08-28T17:52:43.485479+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:45.216802+00:00", "trade", 7.0707, 35.0]
["2026-08-28T17:52:48.378099+00:00", "trade", 7.065, 500.0]
["2026-08-28T17:52:48.423227+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:48.715514+00:00", "trade", 7.065, 230.0]
["2026-08-28T17:52:48.720127+00:00", "trade", 7.065, 400.0]
["2026-08-28T17:52:49.361020+00:00", "trade", 7.0676, 1487.0]
["2026-08-28T17:52:50.197952+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:50.738878+00:00", "trade", 7.065, 3.0]
["2026-08-28T17:52:52.936292+00:00", "trade", 7.0707, 16.0]
["2026-08-28T17:52:54.102508+00:00", "trade", 7.0707, 66.0]
["2026-08-28T17:52:54.174197+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:54.174667+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:54.378281+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:52:54.814225+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:55.466479+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:55.731223+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:56.933582+00:00", "trade", 7.0658, 53.0]
["2026-08-28T17:52:57.544399+00:00", "trade", 7.0645, 8000.0]
["2026-08-28T17:52:58.123209+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:52:58.392907+00:00", "trade", 7.0644, 4000.0]
["2026-08-28T17:52:59.368963+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:00.013467+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:53:00.050067+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:00.067881+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:00.068366+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:00.299146+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:53:00.351267+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:00.351404+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:00.822980+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:01.720251+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:53:02.828979+00:00", "trade", 7.0669, 16000.0]
["2026-08-28T17:53:03.003033+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:03.815700+00:00", "trade", 7.065, 3.0]
["2026-08-28T17:53:03.815709+00:00", "trade", 7.06, 3.0]
["2026-08-28T17:53:03.815852+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:53:03.816074+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:04.082308+00:00", "trade", 7.0703, 13.0]
["2026-08-28T17:53:04.306513+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:04.682218+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:53:05.733087+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:05.885132+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:06.086142+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:53:06.190363+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:53:06.190409+00:00", "trade", 7.0674, 100.0]
["2026-08-28T17:53:06.190632+00:00", "trade", 7.0674, 1900.0]
["2026-08-28T17:53:06.191010+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:06.303269+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:06.746682+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:07.636315+00:00", "trade", 7.0643, 200.0]
["2026-08-28T17:53:08.459378+00:00", "trade", 7.065, 3.0]
["2026-08-28T17:53:09.319088+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:09.319576+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:10.148978+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:53:10.378537+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:10.990417+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:11.577158+00:00", "trade", 7.0693, 100.0]
["2026-08-28T17:53:12.469266+00:00", "trade", 7.0626, 10.0]
["2026-08-28T17:53:14.082630+00:00", "trade", 7.0693, 12.0]
["2026-08-28T17:53:17.378921+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:17.446028+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:17.623392+00:00", "trade", 7.0601, 25.0]
["2026-08-28T17:53:17.893875+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:53:19.059645+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:53:19.060218+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:19.060250+00:00", "trade", 7.07, 24.0]
["2026-08-28T17:53:19.060255+00:00", "trade", 7.07, 28.0]
["2026-08-28T17:53:19.060256+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:19.060285+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:53:19.060287+00:00", "trade", 7.065, 32.0]
["2026-08-28T17:53:19.060288+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:53:19.060351+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:19.060405+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:19.060413+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:19.060709+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:19.060716+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:19.060727+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:19.060829+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:53:19.060829+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:53:19.060829+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:53:19.060896+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:19.061017+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:19.071167+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:19.071608+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:19.071840+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:19.288371+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:20.283028+00:00", "trade", 7.065, 10.0]
["2026-08-28T17:53:21.458328+00:00", "trade", 7.065, 50.0]
["2026-08-28T17:53:22.216508+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:22.867481+00:00", "trade", 7.0674, 100.0]
["2026-08-28T17:53:23.655042+00:00", "trade", 7.0665, 2.0]
["2026-08-28T17:53:24.096400+00:00", "trade", 7.0692, 11.0]
["2026-08-28T17:53:24.177041+00:00", "trade", 7.07, 71.0]
["2026-08-28T17:53:24.179675+00:00", "trade", 7.07, 29.0]
["2026-08-28T17:53:24.557869+00:00", "trade", 7.0655, 5.0]
["2026-08-28T17:53:24.663615+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:53:25.152793+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:26.655009+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:28.500014+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:53:28.500741+00:00", "trade", 7.06, 24.0]
["2026-08-28T17:53:29.838124+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:29.838604+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:29.848350+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:30.719737+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:31.641076+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:53:31.641085+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:53:31.641120+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:53:31.641130+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:53:31.846303+00:00", "trade", 7.068, 946.0]
["2026-08-28T17:53:31.852343+00:00", "trade", 7.0675, 26.0]
["2026-08-28T17:53:31.866864+00:00", "trade", 7.0675, 28.0]
["2026-08-28T17:53:32.500670+00:00", "trade", 7.0665, 4.0]
["2026-08-28T17:53:33.665002+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:34.115850+00:00", "trade", 7.0694, 12.0]
["2026-08-28T17:53:35.305983+00:00", "trade", 7.065, 178.0]
["2026-08-28T17:53:35.306563+00:00", "trade", 7.065, 22.0]
["2026-08-28T17:53:35.306628+00:00", "trade", 7.065, 78.0]
["2026-08-28T17:53:35.307685+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:53:36.089283+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:53:36.173649+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:53:36.254012+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:36.771894+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:53:38.191297+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:53:38.192246+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:53:38.405771+00:00", "trade", 7.065, 3.0]
["2026-08-28T17:53:39.019038+00:00", "trade", 7.065, 75.0]
["2026-08-28T17:53:39.028540+00:00", "trade", 7.065, 129.0]
["2026-08-28T17:53:39.131432+00:00", "trade", 7.0695, 336.0]
["2026-08-28T17:53:39.555040+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:53:40.205490+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:41.138155+00:00", "trade", 7.0695, 15.0]
["2026-08-28T17:53:41.482684+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:53:42.659954+00:00", "trade", 7.065, 99.0]
["2026-08-28T17:53:43.222475+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:53:44.568489+00:00", "trade", 7.0669, 100.0]
["2026-08-28T17:53:44.569418+00:00", "trade", 7.0669, 45.0]
["2026-08-28T17:53:45.366321+00:00", "trade", 7.065, 500.0]
["2026-08-28T17:53:46.133019+00:00", "trade", 7.0695, 38.0]
["2026-08-28T17:53:46.440468+00:00", "trade", 7.0695, 15.0]
["2026-08-28T17:53:48.971284+00:00", "trade", 7.07, 5.0]
["2026-08-28T17:53:48.978031+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:51.840331+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:53.018619+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:53.283311+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:53.405810+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:53:53.414360+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:53.415047+00:00", "trade", 7.07, 2.0]
["2026-08-28T17:53:54.158541+00:00", "trade", 7.0691, 60.0]
["2026-08-28T17:53:55.903246+00:00", "trade", 7.065, 5.0]
["2026-08-28T17:53:56.132329+00:00", "trade", 7.0689, 15.0]
["2026-08-28T17:53:57.085925+00:00", "trade", 7.0699, 2.0]
["2026-08-28T17:53:57.688266+00:00", "trade", 7.0689, 13.0]
["2026-08-28T17:53:57.915169+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:59.340493+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:53:59.539118+00:00", "trade", 7.0689, 25.0]
["2026-08-28T17:54:00.014238+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:54:00.014827+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:54:00.014834+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:54:00.015077+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.023624+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024311+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:54:00.024381+00:00", "trade", 7.07, 75.0]
["2026-08-28T17:54:00.024383+00:00", "trade", 7.07, 50.0]
["2026-08-28T17:54:00.024385+00:00", "trade", 7.07, 1800.0]
["2026-08-28T17:54:00.024386+00:00", "trade", 7.07, 11.0]
["2026-08-28T17:54:00.024390+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:54:00.024390+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:54:00.024393+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:54:00.024393+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:54:00.024398+00:00", "trade", 7.07, 800.0]
["2026-08-28T17:54:00.024398+00:00", "trade", 7.07, 24.0]
["2026-08-28T17:54:00.024466+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024473+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024480+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024486+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024493+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024499+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024513+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024519+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024534+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024562+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024569+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024576+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024582+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024589+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024596+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024679+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024681+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024688+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024707+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024718+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024925+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024946+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:54:00.024948+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:54:00.024948+00:00", "trade", 7.07, 875.0]
["2026-08-28T17:54:00.024963+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.024980+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.025020+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.025021+00:00", "trade", 7.07, 6.0]
["2026-08-28T17:54:00.025198+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.025759+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:54:00.025767+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:54:00.025953+00:00", "trade", 7.07, 8.0]
["2026-08-28T17:54:00.026090+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:54:00.026138+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.026633+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.026756+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.027301+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:54:00.027514+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.028044+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.028348+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.029518+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.029538+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.030808+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:54:00.033020+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.036673+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:54:00.044925+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.066062+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:54:00.067112+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.081118+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.177885+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:54:00.624638+00:00", "trade", 7.07, 50.0]
["2026-08-28T17:54:00.624954+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:00.624962+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:01.324750+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:01.776049+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:54:01.837094+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:02.386141+00:00", "trade", 7.0699, 3.0]
["2026-08-28T17:54:03.120776+00:00", "trade", 7.068, 5000.0]
["2026-08-28T17:54:04.561430+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:06.018412+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:07.491413+00:00", "trade", 7.0689, 11.0]
["2026-08-28T17:54:07.841883+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:54:08.540301+00:00", "trade", 7.07, 75.0]
["2026-08-28T17:54:08.540887+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:11.071451+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:11.097747+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:11.097884+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:54:11.220297+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:12.027754+00:00", "trade", 7.0682, 100.0]
["2026-08-28T17:54:12.048694+00:00", "trade", 7.065, 50.0]
["2026-08-28T17:54:12.148953+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:54:12.614713+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:12.678993+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:54:13.117573+00:00", "trade", 7.0686, 500.0]
["2026-08-28T17:54:16.483725+00:00", "trade", 7.0689, 11.0]
["2026-08-28T17:54:18.177820+00:00", "trade", 7.065, 54.0]
["2026-08-28T17:54:18.398223+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:19.051919+00:00", "trade", 7.0689, 146.0]
["2026-08-28T17:54:20.016725+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:54:20.029614+00:00", "trade", 7.07, 7.0]
["2026-08-28T17:54:21.871382+00:00", "trade", 7.0694, 27.0]
["2026-08-28T17:54:22.891326+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:54:22.898510+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:22.899246+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:54:24.699457+00:00", "trade", 7.0689, 10.0]
["2026-08-28T17:54:24.776308+00:00", "trade", 7.0689, 1.0]
["2026-08-28T17:54:25.156010+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:26.343427+00:00", "trade", 7.065, 50.0]
["2026-08-28T17:54:27.158875+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:54:27.167292+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:54:33.707326+00:00", "trade", 7.0686, 10.0]
["2026-08-28T17:54:34.196920+00:00", "trade", 7.0686, 93.0]
["2026-08-28T17:54:35.903163+00:00", "trade", 7.07, 340.0]
["2026-08-28T17:54:35.903886+00:00", "trade", 7.065, 78.0]
["2026-08-28T17:54:38.830453+00:00", "trade", 7.0674, 5.0]
["2026-08-28T17:54:40.479067+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:54:40.491744+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:40.492458+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:54:42.197242+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:54:42.213661+00:00", "trade", 7.07, 2.0]
["2026-08-28T17:54:42.779974+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:54:42.788044+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:42.788663+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:54:43.501129+00:00", "trade", 7.0686, 12.0]
["2026-08-28T17:54:45.099527+00:00", "trade", 7.0667, 2.0]
["2026-08-28T17:54:45.290799+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:54:45.298522+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:54:45.299199+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:54:47.674411+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:54:48.364343+00:00", "trade", 7.0695, 5.0]
["2026-08-28T17:54:50.991795+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:54:51.726534+00:00", "trade", 7.0686, 10.0]
["2026-08-28T17:54:52.528755+00:00", "trade", 7.0699, 25.0]
["2026-08-28T17:54:53.739410+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:54:54.945149+00:00", "trade", 7.062, 3960.0]
["2026-08-28T17:54:54.945272+00:00", "trade", 7.062, 1.0]
["2026-08-28T17:54:54.945994+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:54:55.601094+00:00", "trade", 7.065, 50.0]
["2026-08-28T17:54:55.626128+00:00", "trade", 7.064, 17.0]
["2026-08-28T17:54:59.646826+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:54:59.655060+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:55:00.052926+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:00.110818+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:00.515505+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:00.727503+00:00", "trade", 7.0681, 10.0]
["2026-08-28T17:55:00.768701+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:00.803714+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:55:00.816055+00:00", "trade", 7.0699, 1.0]
["2026-08-28T17:55:00.892744+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:01.488900+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:55:01.521972+00:00", "trade", 7.065, 300.0]
["2026-08-28T17:55:01.581429+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:02.048793+00:00", "trade", 7.06, 3000.0]
["2026-08-28T17:55:02.051818+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:02.207885+00:00", "trade", 7.064, 5000.0]
["2026-08-28T17:55:02.966846+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:03.379898+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:55:04.178518+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:04.591690+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:55:04.591721+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:55:04.591737+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:55:04.591765+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:55:04.591905+00:00", "trade", 7.065, 50.0]
["2026-08-28T17:55:06.261876+00:00", "trade", 7.06, 250.0]
["2026-08-28T17:55:06.832754+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:08.843320+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:55:08.893690+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:08.895088+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:08.898114+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:08.899587+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:08.906417+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:55:09.064065+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:09.064102+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:09.271094+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:55:09.346341+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:09.346432+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:09.360175+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:09.496446+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:09.526607+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:09.798860+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:55:09.894613+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:09.902384+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:10.063051+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:10.292209+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:10.292946+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:10.293001+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:10.312933+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:10.333411+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:10.400348+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:10.504137+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:10.857090+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:10.857251+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:12.684821+00:00", "trade", 7.0638, 8000.0]
["2026-08-28T17:55:14.598080+00:00", "trade", 7.0675, 16.0]
["2026-08-28T17:55:15.649942+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:17.855000+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:55:18.011399+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:55:18.019345+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:55:19.220570+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:19.371065+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:55:19.378575+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:19.379246+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:55:19.379384+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:55:19.386071+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:19.386643+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:55:20.171235+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:55:20.171252+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:55:20.171284+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:55:20.171315+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:55:20.171452+00:00", "trade", 7.065, 450.0]
["2026-08-28T17:55:20.663716+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:21.433449+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:55:21.433913+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:21.434185+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:55:21.441879+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:55:21.591624+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:21.679205+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:55:21.679520+00:00", "trade", 7.065, 199.0]
["2026-08-28T17:55:21.679521+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:55:21.679523+00:00", "trade", 7.065, 33.0]
["2026-08-28T17:55:21.679524+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:55:21.680276+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:21.686724+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:55:21.687388+00:00", "trade", 7.07, 199.0]
["2026-08-28T17:55:21.687469+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:23.409500+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:55:23.409960+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:23.418214+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:55:23.739611+00:00", "trade", 7.0675, 10.0]
["2026-08-28T17:55:24.663298+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:55:24.851071+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:55:27.608530+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:55:27.683371+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:27.725722+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:28.495979+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:55:28.646058+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:55:28.646781+00:00", "trade", 7.07, 2.0]
["2026-08-28T17:55:28.674038+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:28.749066+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:29.214267+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:29.458316+00:00", "trade", 7.0653, 20.0]
["2026-08-28T17:55:29.804584+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:30.473229+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:55:30.474033+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:31.832011+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:55:32.370852+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:32.710741+00:00", "trade", 7.0674, 6.0]
["2026-08-28T17:55:32.753857+00:00", "trade", 7.065, 50.0]
["2026-08-28T17:55:33.105635+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:55:33.975128+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:35.534001+00:00", "trade", 7.0663, 14.0]
["2026-08-28T17:55:35.960778+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:37.650230+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:37.662080+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:55:37.673197+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:38.432727+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:38.739004+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:55:38.739039+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:55:38.739169+00:00", "trade", 7.065, 475.0]
["2026-08-28T17:55:39.487507+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:40.160597+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:55:40.294992+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:55:40.970652+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:43.807429+00:00", "trade", 7.0674, 50.0]
["2026-08-28T17:55:44.755538+00:00", "trade", 7.0662, 10.0]
["2026-08-28T17:55:45.862119+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:47.286720+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:47.771757+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:55:48.159252+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:55:48.456136+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:48.689329+00:00", "trade", 7.0659, 659.0]
["2026-08-28T17:55:48.708806+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:55:49.007931+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:49.518763+00:00", "trade", 7.065, 32.0]
["2026-08-28T17:55:49.770417+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:50.187353+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:50.908685+00:00", "trade", 7.065, 5.0]
["2026-08-28T17:55:51.516030+00:00", "trade", 7.065, 3.0]
["2026-08-28T17:55:51.522008+00:00", "trade", 7.0647, 1.0]
["2026-08-28T17:55:51.665664+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:55:52.113082+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:52.118826+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:52.122958+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:52.127445+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:52.143578+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:52.751359+00:00", "trade", 7.0659, 10.0]
["2026-08-28T17:55:52.776484+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:52.854969+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:53.037883+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:53.440005+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:53.460043+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:53.460660+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:54.524253+00:00", "trade", 7.065, 14.0]
["2026-08-28T17:55:54.526891+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:55:54.773366+00:00", "trade", 7.0601, 25.0]
["2026-08-28T17:55:55.020490+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:55:55.188553+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:55:55.207661+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:55:55.674405+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:55.798012+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:55.798501+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:55:56.940345+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:55:57.818166+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:55:59.105729+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:56:00.023488+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:00.340271+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:56:00.584268+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:01.451221+00:00", "trade", 7.065, 50.0]
["2026-08-28T17:56:01.451234+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:56:01.531219+00:00", "trade", 7.0659, 10.0]
["2026-08-28T17:56:02.040915+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:02.430722+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:56:02.430733+00:00", "trade", 7.065, 50.0]
["2026-08-28T17:56:02.446328+00:00", "trade", 7.065, 1450.0]
["2026-08-28T17:56:03.525708+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:04.253960+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:04.254463+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:04.771923+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:04.962920+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:05.269390+00:00", "trade", 7.0674, 100.0]
["2026-08-28T17:56:08.167348+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:08.167689+00:00", "trade", 7.06, 9.0]
["2026-08-28T17:56:08.168148+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:08.168250+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:08.190460+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:08.260181+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:08.357341+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:08.358385+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:56:08.458697+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:08.459058+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:08.459154+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:08.459243+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:08.969527+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:08.978787+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:09.001417+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:09.001428+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:09.001436+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:09.001491+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:09.002600+00:00", "trade", 7.06, 228.0]
["2026-08-28T17:56:09.002766+00:00", "trade", 7.06, 2400.0]
["2026-08-28T17:56:09.002917+00:00", "trade", 7.06, 215.0]
["2026-08-28T17:56:09.002967+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:56:09.003052+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:56:09.003133+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:56:09.003168+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:56:09.003287+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:56:09.003356+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:56:09.003449+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:56:09.003480+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:56:09.003501+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:56:09.003592+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:56:09.003799+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:56:09.003890+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:56:09.003970+00:00", "trade", 7.06, 5.0]
["2026-08-28T17:56:09.003980+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:56:09.004210+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:56:09.023612+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:56:09.085474+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:56:10.333218+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:11.151324+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:56:12.309154+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:56:12.430197+00:00", "trade", 7.065, 300.0]
["2026-08-28T17:56:12.812915+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:56:12.921369+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:56:13.005646+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:13.189927+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:13.413489+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:56:13.413585+00:00", "trade", 7.06, 50.0]
["2026-08-28T17:56:15.571586+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:56:16.861475+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:16.861549+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:17.572284+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:17.768430+00:00", "trade", 7.065, 4000.0]
["2026-08-28T17:56:17.769132+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:17.769938+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:18.091436+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:18.244210+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:18.532677+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:18.832737+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:18.861033+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:18.970896+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:18.971363+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:19.157022+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:19.358209+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:19.418879+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:21.221281+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:56:21.221670+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:22.012116+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:56:22.291870+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:22.291893+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:22.292222+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:22.784315+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:23.063111+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:23.063662+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:23.155556+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:23.155652+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:23.178252+00:00", "trade", 7.0657, 24.0]
["2026-08-28T17:56:23.258050+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:56:23.266041+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:23.266768+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:56:23.897497+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:56:23.897588+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:56:23.897657+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:56:23.897712+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:56:23.897761+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:56:23.897850+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:56:23.897894+00:00", "trade", 7.06, 20.0]
["2026-08-28T17:56:23.898359+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:23.898370+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:23.898777+00:00", "trade", 7.065, 860.0]
["2026-08-28T17:56:23.928400+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:23.929120+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:25.638143+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:56:25.689381+00:00", "trade", 7.0674, 49.0]
["2026-08-28T17:56:25.702098+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:56:25.780856+00:00", "trade", 7.0668, 1.0]
["2026-08-28T17:56:27.638841+00:00", "trade", 7.065, 24.0]
["2026-08-28T17:56:27.674289+00:00", "trade", 7.06, 8.0]
["2026-08-28T17:56:27.693964+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:56:27.780514+00:00", "trade", 7.0668, 2.0]
["2026-08-28T17:56:28.672860+00:00", "trade", 7.0601, 25.0]
["2026-08-28T17:56:29.017888+00:00", "trade", 7.06, 15.0]
["2026-08-28T17:56:29.382974+00:00", "trade", 7.0699, 7.0]
["2026-08-28T17:56:29.407705+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:56:29.864921+00:00", "trade", 7.06, 100.0]
["2026-08-28T17:56:30.485413+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:30.485891+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:30.519303+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:30.557480+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:31.031069+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:31.609848+00:00", "trade", 7.0699, 4000.0]
["2026-08-28T17:56:31.610541+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:32.347753+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:56:32.347983+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:33.504104+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:56:33.768213+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:34.504766+00:00", "trade", 7.065, 17.0]
["2026-08-28T17:56:34.504919+00:00", "trade", 7.065, 296.0]
["2026-08-28T17:56:37.844328+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:38.475274+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:39.613528+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:39.914534+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:40.580228+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:41.051071+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:56:41.052269+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:41.146617+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:42.484974+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:56:42.485466+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:42.716514+00:00", "trade", 7.0662, 603.0]
["2026-08-28T17:56:44.144442+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:56:44.854871+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:46.043062+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:56:46.051762+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:56:47.244651+00:00", "trade", 7.07, 20.0]
["2026-08-28T17:56:47.244677+00:00", "trade", 7.065, 20.0]
["2026-08-28T17:56:47.973046+00:00", "trade", 7.0674, 100.0]
["2026-08-28T17:56:48.969416+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:56:49.475532+00:00", "trade", 7.07, 10000.0]
["2026-08-28T17:56:49.732948+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:56:49.740139+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:56:50.200879+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:50.600161+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:56:50.608891+00:00", "trade", 7.07, 25.0]
["2026-08-28T17:56:50.983398+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:51.670029+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:51.992150+00:00", "trade", 7.0665, 3.0]
["2026-08-28T17:56:52.310870+00:00", "trade", 7.0653, 2.0]
["2026-08-28T17:56:52.639949+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:56:52.647401+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:56:52.975538+00:00", "trade", 7.0698, 100.0]
["2026-08-28T17:56:53.540622+00:00", "trade", 7.065, 150.0]
["2026-08-28T17:56:53.904897+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:56:53.982189+00:00", "trade", 7.065, 350.0]
["2026-08-28T17:56:55.076864+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:57.250476+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:56:57.293287+00:00", "trade", 7.0667, 7.0]
["2026-08-28T17:56:57.294941+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.300142+00:00", "trade", 7.0667, 3.0]
["2026-08-28T17:56:57.301863+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.323598+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.328892+00:00", "trade", 7.0667, 5.0]
["2026-08-28T17:56:57.329856+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.338627+00:00", "trade", 7.0699, 1.0]
["2026-08-28T17:56:57.344078+00:00", "trade", 7.0626, 1.0]
["2026-08-28T17:56:57.351454+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:56:57.351462+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.356296+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:56:57.357191+00:00", "trade", 7.067, 1.0]
["2026-08-28T17:56:57.358132+00:00", "trade", 7.07, 3.0]
["2026-08-28T17:56:57.358157+00:00", "trade", 7.065, 3.0]
["2026-08-28T17:56:57.358899+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.359865+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.380676+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:56:57.383764+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:56:57.383779+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.392662+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:56:57.394156+00:00", "trade", 7.07, 7.0]
["2026-08-28T17:56:57.394164+00:00", "trade", 7.065, 7.0]
["2026-08-28T17:56:57.396096+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.396413+00:00", "trade", 7.0699, 1.0]
["2026-08-28T17:56:57.398669+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.415929+00:00", "trade", 7.0674, 7.0]
["2026-08-28T17:56:57.417570+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.417691+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.444448+00:00", "trade", 7.07, 7.0]
["2026-08-28T17:56:57.444457+00:00", "trade", 7.065, 7.0]
["2026-08-28T17:56:57.447345+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.505789+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:56:57.519890+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:56:57.547010+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.557241+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.576595+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.585160+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:56:57.585206+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.616360+00:00", "trade", 7.0674, 3.0]
["2026-08-28T17:56:57.620196+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:56:57.621948+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.625794+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:56:57.625829+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.749450+00:00", "trade", 7.06, 14.0]
["2026-08-28T17:56:57.752101+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.756565+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:56:57.758903+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:56:57.761112+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.777443+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:56:57.777527+00:00", "trade", 7.065, 14.0]
["2026-08-28T17:56:57.780958+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.796108+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:56:57.796135+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.798263+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:56:57.809305+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:56:57.810823+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.859464+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:57.919245+00:00", "trade", 7.0674, 7.0]
["2026-08-28T17:56:57.919610+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:56:57.939775+00:00", "trade", 7.07, 8.0]
["2026-08-28T17:56:57.939784+00:00", "trade", 7.065, 8.0]
["2026-08-28T17:56:57.939891+00:00", "trade", 7.065, 92.0]
["2026-08-28T17:56:57.940223+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:57.942545+00:00", "trade", 7.065, 10.0]
["2026-08-28T17:56:57.942547+00:00", "trade", 7.065, 90.0]
["2026-08-28T17:56:57.943184+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:57.950225+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:57.950948+00:00", "trade", 7.07, 90.0]
["2026-08-28T17:56:57.966986+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:56:57.972683+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.000136+00:00", "trade", 7.06, 11.0]
["2026-08-28T17:56:58.000875+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:58.006459+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:56:58.042239+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:56:58.042586+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:58.050076+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:58.050688+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:56:58.063424+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:58.068490+00:00", "trade", 7.065, 8.0]
["2026-08-28T17:56:58.070592+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.129778+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:56:58.137146+00:00", "trade", 7.065, 7.0]
["2026-08-28T17:56:58.139049+00:00", "trade", 7.0699, 1.0]
["2026-08-28T17:56:58.141265+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.146834+00:00", "trade", 7.065, 7.0]
["2026-08-28T17:56:58.149077+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.162307+00:00", "trade", 7.065, 3.0]
["2026-08-28T17:56:58.164387+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:56:58.178235+00:00", "trade", 7.0699, 14.0]
["2026-08-28T17:56:58.179493+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:56:58.179826+00:00", "trade", 7.0699, 1.0]
["2026-08-28T17:56:58.179996+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.180558+00:00", "trade", 7.0674, 3.0]
["2026-08-28T17:56:58.192113+00:00", "trade", 7.0699, 7.0]
["2026-08-28T17:56:58.193610+00:00", "trade", 7.065, 3.0]
["2026-08-28T17:56:58.194391+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.197140+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.202890+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.205559+00:00", "trade", 7.0699, 1.0]
["2026-08-28T17:56:58.206134+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:56:58.208156+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.210385+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.228240+00:00", "trade", 7.065, 10.0]
["2026-08-28T17:56:58.228569+00:00", "trade", 7.0674, 2.0]
["2026-08-28T17:56:58.230040+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.230306+00:00", "trade", 7.0674, 3.0]
["2026-08-28T17:56:58.232436+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:56:58.235275+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:56:58.239585+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:56:58.241715+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.243431+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:56:58.248322+00:00", "trade", 7.0674, 4.0]
["2026-08-28T17:56:58.249681+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.250160+00:00", "trade", 7.0674, 7.0]
["2026-08-28T17:56:58.253852+00:00", "trade", 7.065, 3.0]
["2026-08-28T17:56:58.273189+00:00", "trade", 7.0699, 3.0]
["2026-08-28T17:56:58.276605+00:00", "trade", 7.0674, 2.0]
["2026-08-28T17:56:58.276765+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.277753+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.279607+00:00", "trade", 7.0699, 1.0]
["2026-08-28T17:56:58.289400+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:56:58.298628+00:00", "trade", 7.065, 4.0]
["2026-08-28T17:56:58.306203+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:56:58.311493+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.311996+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.313787+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.314354+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:56:58.314560+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:56:58.315060+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.315570+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:56:58.316696+00:00", "trade", 7.0699, 2.0]
["2026-08-28T17:56:58.318369+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.345363+00:00", "trade", 7.0674, 7.0]
["2026-08-28T17:56:58.351352+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.353329+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.356618+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:56:58.386819+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.402619+00:00", "trade", 7.0697, 1.0]
["2026-08-28T17:56:58.413830+00:00", "trade", 7.065, 3.0]
["2026-08-28T17:56:58.415618+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.429312+00:00", "trade", 7.065, 3.0]
["2026-08-28T17:56:58.433387+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:56:58.572769+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.576518+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.635621+00:00", "trade", 7.065, 4.0]
["2026-08-28T17:56:58.642474+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:56:58.653172+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.689913+00:00", "trade", 7.065, 6.0]
["2026-08-28T17:56:58.692112+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:56:58.694676+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.696431+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.726869+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.833716+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.849270+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.874110+00:00", "trade", 7.0699, 7.0]
["2026-08-28T17:56:58.876245+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.888655+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.892486+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:58.905063+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:59.022374+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:59.079683+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:56:59.081834+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:59.420271+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:59.472771+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:56:59.474844+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:57:01.428080+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:57:01.507543+00:00", "trade", 7.0699, 1.0]
["2026-08-28T17:57:01.575452+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:01.677264+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:02.079828+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:57:02.080040+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:57:02.086893+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:02.087605+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:57:02.094399+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:02.094983+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:57:02.223362+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:02.353508+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:02.902770+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:03.230780+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:57:04.742365+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:04.974563+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:05.152906+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:57:05.615548+00:00", "trade", 7.065, 8000.0]
["2026-08-28T17:57:06.323140+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:57:06.339070+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:07.249484+00:00", "trade", 7.0658, 570.0]
["2026-08-28T17:57:07.624535+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:07.624980+00:00", "trade", 7.065, 8.0]
["2026-08-28T17:57:07.728734+00:00", "trade", 7.0658, 34.0]
["2026-08-28T17:57:07.750174+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:57:08.100522+00:00", "trade", 7.0677, 1.0]
["2026-08-28T17:57:08.839179+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:57:08.839190+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:08.847117+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:08.847782+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:57:09.782945+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:09.845625+00:00", "trade", 7.0674, 100.0]
["2026-08-28T17:57:10.023427+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:57:10.075104+00:00", "trade", 7.0658, 21.0]
["2026-08-28T17:57:10.285414+00:00", "trade", 7.065, 50.0]
["2026-08-28T17:57:10.695217+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:57:10.703146+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:10.703818+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:57:11.531661+00:00", "trade", 7.0658, 10.0]
["2026-08-28T17:57:11.919071+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:57:11.919471+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:12.042587+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:12.532387+00:00", "trade", 7.07, 84.0]
["2026-08-28T17:57:14.951059+00:00", "trade", 7.065, 858.0]
["2026-08-28T17:57:14.951347+00:00", "trade", 7.065, 14.0]
["2026-08-28T17:57:14.951348+00:00", "trade", 7.065, 86.0]
["2026-08-28T17:57:14.951814+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:57:14.959816+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:14.960493+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:57:14.963229+00:00", "trade", 7.0657, 26.0]
["2026-08-28T17:57:15.050504+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:57:15.058228+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:15.058836+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:57:15.609076+00:00", "trade", 7.0657, 30.0]
["2026-08-28T17:57:16.226690+00:00", "trade", 7.0699, 100.0]
["2026-08-28T17:57:16.936534+00:00", "trade", 7.065, 28.0]
["2026-08-28T17:57:17.637764+00:00", "trade", 7.0657, 14.0]
["2026-08-28T17:57:19.053311+00:00", "trade", 7.065, 210.0]
["2026-08-28T17:57:19.063686+00:00", "trade", 7.065, 397.0]
["2026-08-28T17:57:20.596203+00:00", "trade", 7.0657, 22.0]
["2026-08-28T17:57:20.720311+00:00", "trade", 7.0674, 2.0]
["2026-08-28T17:57:20.720682+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:57:21.025035+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:57:21.031979+00:00", "trade", 7.065, 5.0]
["2026-08-28T17:57:22.529973+00:00", "trade", 7.0657, 14.0]
["2026-08-28T17:57:24.584429+00:00", "trade", 7.0657, 15.0]
["2026-08-28T17:57:24.837036+00:00", "trade", 7.0674, 1.0]
["2026-08-28T17:57:26.655781+00:00", "trade", 7.0657, 15.0]
["2026-08-28T17:57:26.934214+00:00", "trade", 7.0645, 1100.0]
["2026-08-28T17:57:27.075265+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:28.520795+00:00", "trade", 7.0657, 13.0]
["2026-08-28T17:57:30.629117+00:00", "trade", 7.0657, 16.0]
["2026-08-28T17:57:31.318630+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:57:31.475661+00:00", "trade", 7.0657, 18.0]
["2026-08-28T17:57:31.999797+00:00", "trade", 7.0677, 1.0]
["2026-08-28T17:57:33.486078+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:57:33.486080+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:33.641710+00:00", "trade", 7.0657, 22.0]
["2026-08-28T17:57:34.745890+00:00", "trade", 7.065, 50.0]
["2026-08-28T17:57:35.560116+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:35.560124+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:35.561718+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:35.562055+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:35.648376+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:35.748460+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:35.881615+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:35.894528+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:36.794900+00:00", "trade", 7.065, 214.0]
["2026-08-28T17:57:37.091267+00:00", "trade", 7.066, 475.0]
["2026-08-28T17:57:37.196621+00:00", "trade", 7.0657, 25.0]
["2026-08-28T17:57:37.526803+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:57:37.668128+00:00", "trade", 7.0659, 2.0]
["2026-08-28T17:57:37.855391+00:00", "trade", 7.065, 9000.0]
["2026-08-28T17:57:37.862665+00:00", "trade", 7.065, 25.0]
["2026-08-28T17:57:38.070091+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:38.143679+00:00", "trade", 7.065, 5000.0]
["2026-08-28T17:57:38.490864+00:00", "trade", 7.065, 4000.0]
["2026-08-28T17:57:38.672956+00:00", "trade", 7.0656, 13.0]
["2026-08-28T17:57:38.836045+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:40.388793+00:00", "trade", 7.0656, 11.0]
["2026-08-28T17:57:40.811807+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:41.219151+00:00", "trade", 7.0656, 16.0]
["2026-08-28T17:57:42.239283+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:44.846241+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:45.657498+00:00", "trade", 7.0688, 100.0]
["2026-08-28T17:57:45.745524+00:00", "trade", 7.0657, 33.0]
["2026-08-28T17:57:45.856851+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:57:46.900763+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:57:47.546415+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:47.728697+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:48.254479+00:00", "trade", 7.0677, 1.0]
["2026-08-28T17:57:48.718847+00:00", "trade", 7.065, 38.0]
["2026-08-28T17:57:48.721759+00:00", "trade", 7.065, 74.0]
["2026-08-28T17:57:49.158023+00:00", "trade", 7.07, 8.0]
["2026-08-28T17:57:49.200386+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:49.382977+00:00", "trade", 7.0688, 300.0]
["2026-08-28T17:57:49.921867+00:00", "trade", 7.0691, 5000.0]
["2026-08-28T17:57:50.521335+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:51.741631+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:53.259452+00:00", "trade", 7.0626, 1.0]
["2026-08-28T17:57:53.265411+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:57:53.462250+00:00", "trade", 7.0658, 15.0]
["2026-08-28T17:57:54.638943+00:00", "trade", 7.0658, 65.0]
["2026-08-28T17:57:55.615883+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:57:55.749990+00:00", "trade", 7.065, 6.0]
["2026-08-28T17:57:55.759282+00:00", "trade", 7.07, 6.0]
["2026-08-28T17:57:59.066854+00:00", "trade", 7.0688, 200.0]
["2026-08-28T17:58:00.901408+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:00.927519+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:58:00.927949+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:58:00.934454+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:00.935155+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:58:01.488418+00:00", "trade", 7.0623, 188.0]
["2026-08-28T17:58:02.688662+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:02.958815+00:00", "trade", 7.0674, 2.0]
["2026-08-28T17:58:03.845957+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:58:03.852607+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:03.853298+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:58:04.615306+00:00", "trade", 7.0657, 12.0]
["2026-08-28T17:58:04.620089+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:05.795688+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:06.033457+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:07.075738+00:00", "trade", 7.06, 200.0]
["2026-08-28T17:58:08.959229+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:58:10.944100+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:12.390050+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:14.611069+00:00", "trade", 7.0657, 12.0]
["2026-08-28T17:58:16.872566+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:58:16.881142+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:16.881785+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:58:18.344468+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:19.366252+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:58:19.367175+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:58:19.608105+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:19.939575+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:20.533691+00:00", "trade", 7.0601, 15.0]
["2026-08-28T17:58:22.484139+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:23.035788+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:58:23.098291+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:58:23.106065+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:23.106766+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:58:23.303039+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:24.100140+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:58:24.100193+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:24.107666+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:24.108342+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:58:24.108472+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:24.631808+00:00", "trade", 7.0657, 11.0]
["2026-08-28T17:58:25.024364+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:26.234877+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:27.579893+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:28.370062+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:58:28.927996+00:00", "trade", 7.0677, 181.0]
["2026-08-28T17:58:29.034562+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:33.301847+00:00", "trade", 7.065, 9.0]
["2026-08-28T17:58:33.302982+00:00", "trade", 7.065, 2.0]
["2026-08-28T17:58:33.601389+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:58:33.608799+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:33.609549+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:58:34.645627+00:00", "trade", 7.0657, 12.0]
["2026-08-28T17:58:35.774843+00:00", "trade", 7.0601, 20.0]
["2026-08-28T17:58:35.776050+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:58:36.010728+00:00", "trade", 7.065, 71.0]
["2026-08-28T17:58:36.014852+00:00", "trade", 7.065, 135.0]
["2026-08-28T17:58:36.125273+00:00", "trade", 7.0679, 300.0]
["2026-08-28T17:58:37.056771+00:00", "trade", 7.07, 1.0]
["2026-08-28T17:58:38.590824+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:38.931483+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:38.931546+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:39.659518+00:00", "trade", 7.0657, 326.0]
["2026-08-28T17:58:41.500419+00:00", "trade", 7.065, 6.0]
["2026-08-28T17:58:41.600636+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:41.600957+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:41.602111+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:41.676242+00:00", "trade", 7.0657, 15.0]
["2026-08-28T17:58:42.123903+00:00", "trade", 7.0699, 3000.0]
["2026-08-28T17:58:42.247762+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:43.348257+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T17:58:43.399519+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:43.634024+00:00", "trade", 7.0699, 8000.0]
["2026-08-28T17:58:43.737005+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:43.737075+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:43.738223+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:44.379759+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:58:44.379815+00:00", "trade", 7.065, 200.0]
["2026-08-28T17:58:44.379879+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:58:44.379919+00:00", "trade", 7.065, 100.0]
["2026-08-28T17:58:44.379966+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:44.380192+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:44.380255+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:44.380633+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:44.381907+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:44.387459+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:58:44.388013+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:58:44.388044+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:44.388689+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:44.388776+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:58:44.388877+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:44.389440+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:58:46.092803+00:00", "trade", 7.065, 1.0]
["2026-08-28T17:58:46.667248+00:00", "trade", 7.0661, 36.0]
["2026-08-28T17:58:46.958689+00:00", "trade", 7.0661, 14.0]
["2026-08-28T17:58:47.040288+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:47.041634+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:47.923020+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:47.969997+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:51.891525+00:00", "trade", 7.07, 11.0]
["2026-08-28T17:58:51.892421+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:52.171640+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:52.174198+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:58:52.771070+00:00", "trade", 7.065, 9500.0]
["2026-08-28T17:58:52.912487+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:58:53.087359+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:53.087665+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:53.087768+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:53.089127+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:58:53.089170+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:58:53.089173+00:00", "trade", 7.07, 121.0]
["2026-08-28T17:58:53.089173+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:58:53.089173+00:00", "trade", 7.07, 121.0]
["2026-08-28T17:58:53.089177+00:00", "trade", 7.07, 358.0]
["2026-08-28T17:58:53.089194+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:53.089204+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:53.089612+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:53.090429+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:53.092248+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:53.092337+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:58:53.329861+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:53.446185+00:00", "trade", 7.0678, 200.0]
["2026-08-28T17:58:53.955224+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:54.342652+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:54.527406+00:00", "trade", 7.0699, 4000.0]
["2026-08-28T17:58:54.698382+00:00", "trade", 7.0662, 58.0]
["2026-08-28T17:58:54.789240+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:54.803019+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:54.892862+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:55.257029+00:00", "trade", 7.0662, 6.0]
["2026-08-28T17:58:55.489509+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:55.754889+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:58:56.662146+00:00", "trade", 7.0662, 15.0]
["2026-08-28T17:58:57.662836+00:00", "trade", 7.07, 80.0]
["2026-08-28T17:58:58.204443+00:00", "trade", 7.0662, 13.0]
["2026-08-28T17:58:58.259747+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:59.103988+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:58:59.349210+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:59:00.070875+00:00", "trade", 7.0661, 24.0]
["2026-08-28T17:59:01.432178+00:00", "trade", 7.0667, 2.0]
["2026-08-28T17:59:01.891656+00:00", "trade", 7.065, 12350.0]
["2026-08-28T17:59:01.892894+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:02.023097+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:02.755441+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:02.952895+00:00", "trade", 7.0674, 5.0]
["2026-08-28T17:59:03.125602+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:04.010046+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:04.149051+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:04.416166+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:04.416246+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:59:04.416258+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:04.416317+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:04.416546+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:04.419857+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:05.160718+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:05.237684+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:05.734449+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:06.228228+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:06.274246+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:07.084134+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:07.489040+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:07.597905+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:07.683473+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:07.737443+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:59:07.737750+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:07.737864+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:07.737904+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:07.739416+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:59:07.739488+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:59:07.747766+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:07.779088+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:59:07.779127+00:00", "trade", 7.07, 3.0]
["2026-08-28T17:59:07.779398+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:08.027600+00:00", "trade", 7.066, 11.0]
["2026-08-28T17:59:08.272904+00:00", "trade", 7.0699, 100.0]
["2026-08-28T17:59:08.868370+00:00", "trade", 7.0699, 1800.0]
["2026-08-28T17:59:09.277171+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:09.277278+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:09.278067+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:09.522580+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:09.886457+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:10.211785+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:59:10.211786+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:59:10.211788+00:00", "trade", 7.07, 13.0]
["2026-08-28T17:59:10.211790+00:00", "trade", 7.07, 56.0]
["2026-08-28T17:59:10.211792+00:00", "trade", 7.07, 11.0]
["2026-08-28T17:59:10.212392+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:10.212479+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:10.212990+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:10.213810+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:59:10.328084+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:11.356246+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:11.356321+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:11.360087+00:00", "trade", 7.07, 120.0]
["2026-08-28T17:59:12.139835+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:12.974968+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:13.654418+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:13.871908+00:00", "trade", 7.0698, 5.0]
["2026-08-28T17:59:14.347009+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:15.178915+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:15.179848+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:15.619225+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:16.354173+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:17.012910+00:00", "trade", 7.066, 10.0]
["2026-08-28T17:59:17.013631+00:00", "trade", 7.06, 1.0]
["2026-08-28T17:59:17.019527+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:17.019916+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:17.124712+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:17.205374+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:17.205381+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:17.205387+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:17.205394+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:17.205400+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:17.205407+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:17.205414+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:17.205468+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:59:17.205498+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:17.450577+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:17.450676+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:17.451110+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:19.011132+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:19.595976+00:00", "trade", 7.066, 142.0]
["2026-08-28T17:59:20.579557+00:00", "trade", 7.0623, 1.0]
["2026-08-28T17:59:20.580265+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:20.580722+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:20.581818+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:21.004001+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:21.763785+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:21.763874+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:21.764179+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:22.003138+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:22.004100+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:22.397357+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:22.397749+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:23.125161+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:23.446765+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:24.457898+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:59:24.457908+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:59:24.457914+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:59:24.458039+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:24.458877+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:24.459243+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:24.563157+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:59:24.563158+00:00", "trade", 7.07, 27.0]
["2026-08-28T17:59:24.563160+00:00", "trade", 7.07, 13.0]
["2026-08-28T17:59:24.563161+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:59:24.563206+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:24.563213+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:24.563219+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:24.563225+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:24.563231+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:24.563238+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:24.563245+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:24.563256+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:24.563264+00:00", "quote", 7.06, 7.07]
["2026-08-28T17:59:24.563271+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563284+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563290+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563297+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563304+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563310+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563316+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563323+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563330+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563337+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563350+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563357+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563370+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563420+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563427+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563433+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563440+00:00", "trade", 7.07, 2066.0]
["2026-08-28T17:59:24.563440+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563441+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563444+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:59:24.563449+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:59:24.563450+00:00", "trade", 7.07, 200.0]
["2026-08-28T17:59:24.563455+00:00", "trade", 7.07, 10.0]
["2026-08-28T17:59:24.563463+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563655+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563662+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563669+00:00", "quote", 7.07, 7.07]
["2026-08-28T17:59:24.563749+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:59:24.563751+00:00", "trade", 7.07, 300.0]
["2026-08-28T17:59:24.563751+00:00", "trade", 7.07, 121.0]
["2026-08-28T17:59:24.563751+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:24.564378+00:00", "trade", 7.075, 1700.0]
["2026-08-28T17:59:24.564380+00:00", "trade", 7.075, 100.0]
["2026-08-28T17:59:24.564452+00:00", "trade", 7.075, 200.0]
["2026-08-28T17:59:24.565026+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:24.565145+00:00", "trade", 7.075, 1700.0]
["2026-08-28T17:59:24.565214+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:24.565250+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:24.565280+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:24.566660+00:00", "trade", 7.075, 2640.0]
["2026-08-28T17:59:24.567432+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:24.568223+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:24.573437+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:24.583867+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:24.594542+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:24.663287+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:24.936660+00:00", "trade", 7.0737, 1800.0]
["2026-08-28T17:59:25.086850+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:25.729321+00:00", "trade", 7.0742, 4000.0]
["2026-08-28T17:59:25.729725+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:26.050960+00:00", "trade", 7.075, 3000.0]
["2026-08-28T17:59:26.117376+00:00", "trade", 7.074, 8000.0]
["2026-08-28T17:59:26.529622+00:00", "trade", 7.07, 100.0]
["2026-08-28T17:59:26.825854+00:00", "trade", 7.0671, 11.0]
["2026-08-28T17:59:26.870900+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:29.363331+00:00", "trade", 7.075, 1.0]
["2026-08-28T17:59:29.437794+00:00", "trade", 7.0799, 14.0]
["2026-08-28T17:59:29.438209+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:29.758336+00:00", "trade", 7.075, 100.0]
["2026-08-28T17:59:29.760194+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:30.248506+00:00", "trade", 7.0671, 21.0]
["2026-08-28T17:59:30.363268+00:00", "trade", 7.075, 5000.0]
["2026-08-28T17:59:30.363674+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:34.481603+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:34.645502+00:00", "trade", 7.0679, 200.0]
["2026-08-28T17:59:36.225004+00:00", "trade", 7.0673, 11.0]
["2026-08-28T17:59:36.964689+00:00", "trade", 7.0774, 1.0]
["2026-08-28T17:59:36.965058+00:00", "trade", 7.0774, 1.0]
["2026-08-28T17:59:37.519879+00:00", "trade", 7.075, 9.0]
["2026-08-28T17:59:38.679621+00:00", "trade", 7.0746, 100.0]
["2026-08-28T17:59:39.320597+00:00", "trade", 7.08, 5.0]
["2026-08-28T17:59:39.855095+00:00", "trade", 7.08, 1.0]
["2026-08-28T17:59:39.855121+00:00", "trade", 7.075, 1.0]
["2026-08-28T17:59:40.361013+00:00", "trade", 7.075, 3.0]
["2026-08-28T17:59:41.984026+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:41.988074+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:43.385068+00:00", "trade", 7.0673, 100.0]
["2026-08-28T17:59:43.458750+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:43.520703+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:44.325993+00:00", "trade", 7.078, 70.0]
["2026-08-28T17:59:45.927033+00:00", "trade", 7.0757, 5.0]
["2026-08-28T17:59:46.859115+00:00", "trade", 7.075, 100.0]
["2026-08-28T17:59:46.859116+00:00", "trade", 7.075, 500.0]
["2026-08-28T17:59:46.860828+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:47.721857+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:48.387011+00:00", "trade", 7.075, 300.0]
["2026-08-28T17:59:48.832837+00:00", "trade", 7.0673, 14.0]
["2026-08-28T17:59:48.993889+00:00", "trade", 7.0701, 9000.0]
["2026-08-28T17:59:49.593066+00:00", "trade", 7.0727, 4000.0]
["2026-08-28T17:59:50.663231+00:00", "trade", 7.075, 9500.0]
["2026-08-28T17:59:51.272314+00:00", "trade", 7.075, 6.0]
["2026-08-28T17:59:55.795624+00:00", "trade", 7.075, 100.0]
["2026-08-28T17:59:56.843988+00:00", "trade", 7.0679, 10.0]
["2026-08-28T17:59:58.389596+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:58.389619+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:59.453252+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:59.453280+00:00", "quote", 7.07, 7.08]
["2026-08-28T17:59:59.618767+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:00.041437+00:00", "trade", 7.08, 16.0]
["2026-08-28T18:00:00.055261+00:00", "trade", 7.075, 5000.0]
["2026-08-28T18:00:00.055975+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:00.427085+00:00", "trade", 7.0681, 100.0]
["2026-08-28T18:00:00.812722+00:00", "trade", 7.072, 5000.0]
["2026-08-28T18:00:01.032228+00:00", "trade", 7.075, 123.0]
["2026-08-28T18:00:01.047082+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:00:01.086469+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:00:01.226457+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:00:01.509720+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:00:02.614821+00:00", "trade", 7.075, 2.0]
["2026-08-28T18:00:02.634907+00:00", "trade", 7.071, 6.0]
["2026-08-28T18:00:04.645158+00:00", "trade", 7.08, 14.0]
["2026-08-28T18:00:04.645177+00:00", "trade", 7.075, 14.0]
["2026-08-28T18:00:04.645317+00:00", "trade", 7.075, 86.0]
["2026-08-28T18:00:11.393498+00:00", "trade", 7.075, 38.0]
["2026-08-28T18:00:12.951076+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:00:12.951085+00:00", "trade", 7.08, 1.0]
["2026-08-28T18:00:13.450147+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:13.846909+00:00", "trade", 7.0686, 20.0]
["2026-08-28T18:00:14.052799+00:00", "trade", 7.0774, 1.0]
["2026-08-28T18:00:15.648318+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:00:15.854656+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:00:16.065337+00:00", "trade", 7.0681, 100.0]
["2026-08-28T18:00:16.327903+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:16.328358+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:16.454597+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:00:16.455349+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:19.378546+00:00", "trade", 7.0777, 1.0]
["2026-08-28T18:00:19.477866+00:00", "trade", 7.0726, 11.0]
["2026-08-28T18:00:19.478236+00:00", "trade", 7.0726, 1.0]
["2026-08-28T18:00:21.037512+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:00:21.584592+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:00:22.040493+00:00", "trade", 7.0774, 50.0]
["2026-08-28T18:00:23.758193+00:00", "trade", 7.0686, 13.0]
["2026-08-28T18:00:24.278699+00:00", "trade", 7.08, 275.0]
["2026-08-28T18:00:24.295318+00:00", "trade", 7.08, 1.0]
["2026-08-28T18:00:24.805767+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:25.824138+00:00", "trade", 7.0732, 1.0]
["2026-08-28T18:00:26.084391+00:00", "trade", 7.075, 1000.0]
["2026-08-28T18:00:27.759516+00:00", "trade", 7.08, 8000.0]
["2026-08-28T18:00:27.760375+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:00:29.428579+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:00:29.465633+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:00:29.516231+00:00", "trade", 7.0732, 99.0]
["2026-08-28T18:00:29.550548+00:00", "trade", 7.075, 5.0]
["2026-08-28T18:00:29.940479+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:30.011027+00:00", "trade", 7.075, 50.0]
["2026-08-28T18:00:30.015406+00:00", "trade", 7.075, 34.0]
["2026-08-28T18:00:31.528074+00:00", "trade", 7.0691, 9.0]
["2026-08-28T18:00:33.361000+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:00:37.545254+00:00", "trade", 7.068, 200.0]
["2026-08-28T18:00:38.222827+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:39.062450+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:39.285767+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:00:39.364389+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:00:39.885960+00:00", "trade", 7.0691, 11.0]
["2026-08-28T18:00:42.025303+00:00", "trade", 7.0721, 7.0]
["2026-08-28T18:00:44.384004+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:00:45.830924+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:00:47.063421+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:48.411384+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:00:49.223618+00:00", "trade", 7.0691, 682.0]
["2026-08-28T18:00:51.022737+00:00", "trade", 7.075, 2.0]
["2026-08-28T18:00:51.182361+00:00", "trade", 7.0726, 100.0]
["2026-08-28T18:00:51.878770+00:00", "trade", 7.0691, 15.0]
["2026-08-28T18:00:52.733171+00:00", "trade", 7.075, 3.0]
["2026-08-28T18:00:52.733197+00:00", "trade", 7.07, 2.0]
["2026-08-28T18:00:52.733567+00:00", "trade", 7.07, 4.0]
["2026-08-28T18:00:52.733684+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:52.733693+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:53.130872+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:53.162958+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:53.164370+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:53.256966+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:53.692615+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:53.788274+00:00", "trade", 7.08, 400.0]
["2026-08-28T18:00:53.840943+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:55.146888+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:55.342740+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:55.543662+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:55.993141+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:00:56.037746+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:56.199603+00:00", "trade", 7.0701, 99.0]
["2026-08-28T18:00:56.200932+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:00:56.445146+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:00:56.445922+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:56.753029+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:00:56.758017+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:00:56.758064+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:00:56.758213+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:56.804808+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:00:57.019352+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:57.073282+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:57.073729+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:57.301573+00:00", "trade", 7.075, 25.0]
["2026-08-28T18:00:57.533487+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:00:57.588237+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:00:57.948495+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:57.974257+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:58.001496+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:00:58.001519+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:00:58.002185+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:58.009744+00:00", "trade", 7.08, 1.0]
["2026-08-28T18:00:58.010492+00:00", "trade", 7.08, 1.0]
["2026-08-28T18:00:58.321308+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:00:58.387809+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:00:59.266865+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:59.301235+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:00:59.301925+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:59.302051+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:00:59.353213+00:00", "trade", 7.0703, 99.0]
["2026-08-28T18:01:00.089396+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:01:00.149980+00:00", "trade", 7.0732, 99.0]
["2026-08-28T18:01:00.894192+00:00", "trade", 7.07, 3.0]
["2026-08-28T18:01:00.894248+00:00", "trade", 7.07, 26.0]
["2026-08-28T18:01:00.894304+00:00", "trade", 7.07, 71.0]
["2026-08-28T18:01:01.209004+00:00", "trade", 7.075, 5000.0]
["2026-08-28T18:01:01.550235+00:00", "trade", 7.0693, 12.0]
["2026-08-28T18:01:02.574320+00:00", "trade", 7.0701, 3000.0]
["2026-08-28T18:01:03.111834+00:00", "trade", 7.0701, 5000.0]
["2026-08-28T18:01:03.243414+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:01:03.250776+00:00", "trade", 7.08, 98.0]
["2026-08-28T18:01:03.251470+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:03.251943+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:03.328035+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:01:03.368708+00:00", "trade", 7.075, 4000.0]
["2026-08-28T18:01:03.369443+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:03.385419+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:01:03.423502+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:03.516417+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:03.794867+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:03.795303+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:03.946502+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:01:03.947326+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:04.086899+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:01:04.143605+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:01:04.467269+00:00", "trade", 7.0713, 5000.0]
["2026-08-28T18:01:04.468216+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:04.468258+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:04.553281+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:01:04.553349+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:01:04.554059+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:04.592130+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:04.784885+00:00", "trade", 7.0709, 1000.0]
["2026-08-28T18:01:04.881328+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:01:04.951515+00:00", "trade", 7.075, 99.0]
["2026-08-28T18:01:06.459404+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:01:06.459438+00:00", "trade", 7.075, 16.0]
["2026-08-28T18:01:06.777976+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:06.839089+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:01:06.876050+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:06.889503+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:01:07.642398+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:01:07.700471+00:00", "trade", 7.075, 99.0]
["2026-08-28T18:01:08.155168+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:08.242692+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:08.254018+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:08.467935+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:01:08.522994+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:01:08.538035+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:08.538697+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:08.973604+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:09.179398+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:01:09.180148+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:09.212009+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:09.231572+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:01:09.578748+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:09.681323+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:10.015372+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:10.015389+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:10.015966+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:10.443161+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:10.443614+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:11.444229+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:11.532876+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:01:11.533644+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:11.534669+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:01:11.587498+00:00", "trade", 7.0726, 25.0]
["2026-08-28T18:01:11.641100+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:01:12.129737+00:00", "trade", 7.075, 214.0]
["2026-08-28T18:01:12.147552+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:01:12.147554+00:00", "trade", 7.07, 30.0]
["2026-08-28T18:01:12.147558+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:01:12.147558+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:01:12.147569+00:00", "trade", 7.07, 26.0]
["2026-08-28T18:01:12.147589+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:01:12.147593+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:01:12.147596+00:00", "trade", 7.07, 5.0]
["2026-08-28T18:01:12.147597+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:01:12.147612+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.147618+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.147625+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.147631+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.147638+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.147644+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.147651+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.147660+00:00", "trade", 7.07, 46.0]
["2026-08-28T18:01:12.147665+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.147680+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.147687+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.147694+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.147701+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.147707+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.147714+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.147720+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.147727+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.147740+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.147748+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.147810+00:00", "trade", 7.0705, 349.0]
["2026-08-28T18:01:12.147879+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.147968+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:01:12.147969+00:00", "trade", 7.07, 6.0]
["2026-08-28T18:01:12.147970+00:00", "trade", 7.07, 147.0]
["2026-08-28T18:01:12.147970+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.147975+00:00", "trade", 7.07, 3.0]
["2026-08-28T18:01:12.147982+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.148130+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.148137+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.148330+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:01:12.148502+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.149927+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.150463+00:00", "trade", 7.07, 6.0]
["2026-08-28T18:01:12.150886+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.151636+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.153283+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.153304+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.157955+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.158015+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.160266+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.167869+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.205780+00:00", "trade", 7.075, 573.0]
["2026-08-28T18:01:12.244764+00:00", "trade", 7.0726, 37.0]
["2026-08-28T18:01:12.251314+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.270270+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:01:12.270346+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:01:12.346252+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:01:12.409152+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.439291+00:00", "trade", 7.075, 73.0]
["2026-08-28T18:01:12.444455+00:00", "trade", 7.075, 25.0]
["2026-08-28T18:01:12.516531+00:00", "trade", 7.0714, 475.0]
["2026-08-28T18:01:12.640915+00:00", "trade", 7.07, 88.0]
["2026-08-28T18:01:12.640918+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.763288+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:12.773374+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:13.768408+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:13.860339+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:01:13.861128+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:13.966539+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:13.967034+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:01:14.143331+00:00", "trade", 7.0701, 25.0]
["2026-08-28T18:01:14.143467+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:14.318215+00:00", "trade", 7.075, 5000.0]
["2026-08-28T18:01:14.385922+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:14.483334+00:00", "trade", 7.075, 3700.0]
["2026-08-28T18:01:14.484511+00:00", "trade", 7.075, 300.0]
["2026-08-28T18:01:14.611421+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:01:14.669129+00:00", "trade", 7.0732, 99.0]
["2026-08-28T18:01:15.375823+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:15.417874+00:00", "trade", 7.07, 75.0]
["2026-08-28T18:01:15.417875+00:00", "trade", 7.07, 24.0]
["2026-08-28T18:01:15.417880+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:15.418619+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:15.418670+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:15.481302+00:00", "trade", 7.0703, 99.0]
["2026-08-28T18:01:15.776366+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:15.897983+00:00", "trade", 7.0702, 18.0]
["2026-08-28T18:01:16.742421+00:00", "trade", 7.0774, 3.0]
["2026-08-28T18:01:17.159460+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:01:17.413547+00:00", "trade", 7.0703, 2000.0]
["2026-08-28T18:01:17.442739+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:17.443125+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:17.443264+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:17.444163+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:17.444190+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:17.453070+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:17.538286+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:17.580204+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:17.580205+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:01:17.580486+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:18.323533+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:01:18.442598+00:00", "trade", 7.0701, 99.0]
["2026-08-28T18:01:18.455961+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:19.023103+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:19.023130+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:19.024377+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:19.024399+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:19.033015+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:19.036052+00:00", "trade", 7.07, 52.0]
["2026-08-28T18:01:19.082303+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:19.082304+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:01:19.082344+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:19.146891+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:01:19.158794+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:19.945198+00:00", "trade", 7.07, 4.0]
["2026-08-28T18:01:19.945288+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:01:19.946317+00:00", "trade", 7.07, 85.0]
["2026-08-28T18:01:19.946319+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:19.946372+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:19.946842+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:19.946850+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:19.947101+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:20.016828+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:20.016859+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:20.413306+00:00", "trade", 7.07, 66.0]
["2026-08-28T18:01:20.454499+00:00", "trade", 7.0726, 66.0]
["2026-08-28T18:01:20.650053+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:01:20.650053+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:20.650638+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:20.650645+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:20.650691+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:20.651238+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:20.714827+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:20.776040+00:00", "trade", 7.0701, 99.0]
["2026-08-28T18:01:21.138049+00:00", "trade", 7.08, 25.0]
["2026-08-28T18:01:21.432455+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:01:21.547916+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:21.553727+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:21.553741+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:21.562638+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:01:21.675664+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:22.061708+00:00", "trade", 7.0703, 50.0]
["2026-08-28T18:01:22.066622+00:00", "trade", 7.08, 9500.0]
["2026-08-28T18:01:22.067144+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:22.067246+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:22.322302+00:00", "trade", 7.0714, 425.0]
["2026-08-28T18:01:23.082946+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:23.167560+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:24.161100+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:24.211462+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:01:24.211505+00:00", "trade", 7.07, 74.0]
["2026-08-28T18:01:24.211506+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:01:24.211508+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:01:24.211560+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:24.211567+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:24.211575+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:24.211581+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:24.211588+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:24.211601+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:24.211607+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:24.211614+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:24.211620+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:24.211627+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:01:24.211633+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211653+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211667+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211673+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211679+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211686+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211692+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211699+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211705+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211713+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211720+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211736+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:01:24.211739+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:01:24.211740+00:00", "trade", 7.07, 389.0]
["2026-08-28T18:01:24.211747+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:01:24.211767+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211773+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211793+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211807+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211842+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211864+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211900+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211928+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211953+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211961+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211968+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.211981+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:01:24.212025+00:00", "trade", 7.07, 32.0]
["2026-08-28T18:01:24.212052+00:00", "trade", 7.07, 1153.0]
["2026-08-28T18:01:24.212055+00:00", "trade", 7.07, 500.0]
["2026-08-28T18:01:24.212055+00:00", "trade", 7.07, 300.0]
["2026-08-28T18:01:24.212055+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:24.212056+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:01:24.212123+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:24.212179+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:24.212230+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:01:24.212370+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:01:24.212371+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:01:24.213400+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:24.214480+00:00", "trade", 7.065, 400.0]
["2026-08-28T18:01:24.215739+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:24.215745+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:01:24.216513+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:01:24.216691+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:24.216741+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:01:24.217189+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:01:24.217884+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:01:24.218610+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:01:24.218674+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:01:24.219662+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:01:24.219722+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:01:24.219933+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:01:24.220028+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:24.220644+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:01:24.220709+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:01:24.221468+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:01:24.221757+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:24.231993+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:24.249220+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:24.311493+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:24.572565+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:24.944799+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:24.944829+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:24.945157+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:24.945603+00:00", "trade", 7.065, 28.0]
["2026-08-28T18:01:24.945731+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:25.073363+00:00", "trade", 7.065, 91.0]
["2026-08-28T18:01:25.330939+00:00", "trade", 7.065, 3000.0]
["2026-08-28T18:01:25.375410+00:00", "trade", 7.0653, 4000.0]
["2026-08-28T18:01:25.705156+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:25.705458+00:00", "trade", 7.0704, 12.0]
["2026-08-28T18:01:25.780103+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:01:25.988140+00:00", "trade", 7.065, 5000.0]
["2026-08-28T18:01:26.047884+00:00", "trade", 7.065, 5000.0]
["2026-08-28T18:01:26.329377+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:26.329386+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:01:26.329388+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:01:26.329392+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:26.329412+00:00", "trade", 7.07, 95.0]
["2026-08-28T18:01:26.329688+00:00", "trade", 7.07, 305.0]
["2026-08-28T18:01:26.329774+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:01:26.329843+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:26.329850+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:26.330431+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:26.384231+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:01:26.385195+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:01:27.133484+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:27.213622+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:28.466415+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:28.466916+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:28.628624+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:01:28.636444+00:00", "trade", 7.069, 8000.0]
["2026-08-28T18:01:29.200411+00:00", "trade", 7.065, 5000.0]
["2026-08-28T18:01:29.649470+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:01:30.008340+00:00", "trade", 7.065, 9500.0]
["2026-08-28T18:01:30.185986+00:00", "trade", 7.0682, 5000.0]
["2026-08-28T18:01:30.300632+00:00", "trade", 7.065, 8000.0]
["2026-08-28T18:01:31.187040+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:31.433777+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:01:31.823112+00:00", "trade", 7.065, 20.0]
["2026-08-28T18:01:32.001670+00:00", "trade", 7.0699, 800.0]
["2026-08-28T18:01:32.607187+00:00", "trade", 7.0685, 200.0]
["2026-08-28T18:01:32.619414+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:34.243924+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:34.245478+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:34.246627+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:34.777401+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:35.587884+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:01:36.278209+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:38.680340+00:00", "trade", 7.0682, 8000.0]
["2026-08-28T18:01:38.716349+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:39.117162+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:01:39.117961+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:40.567885+00:00", "trade", 7.0694, 8000.0]
["2026-08-28T18:01:40.977226+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:42.399039+00:00", "trade", 7.0699, 1.0]
["2026-08-28T18:01:43.152048+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:43.336514+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:43.525845+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:44.028827+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:44.156162+00:00", "trade", 7.065, 4000.0]
["2026-08-28T18:01:44.237460+00:00", "trade", 7.065, 20.0]
["2026-08-28T18:01:44.267648+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:01:44.492064+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:45.289723+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:01:46.232181+00:00", "trade", 7.0686, 1.0]
["2026-08-28T18:01:49.054966+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:49.554473+00:00", "trade", 7.0683, 3000.0]
["2026-08-28T18:01:52.065074+00:00", "trade", 7.0699, 2000.0]
["2026-08-28T18:01:52.726377+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:52.785331+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:53.528689+00:00", "trade", 7.0674, 3.0]
["2026-08-28T18:01:53.529052+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:01:53.810627+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:53.901278+00:00", "trade", 7.065, 3000.0]
["2026-08-28T18:01:53.993402+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:01:53.996400+00:00", "trade", 7.07, 6.0]
["2026-08-28T18:01:53.998983+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:01:54.175868+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:54.534010+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:55.178494+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:01:56.756630+00:00", "trade", 7.07, 43.0]
["2026-08-28T18:01:57.029434+00:00", "trade", 7.07, 43.0]
["2026-08-28T18:01:57.166999+00:00", "trade", 7.0692, 4000.0]
["2026-08-28T18:01:57.931357+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T18:01:57.981642+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:01:58.238512+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:58.365963+00:00", "trade", 7.065, 3000.0]
["2026-08-28T18:01:59.011007+00:00", "trade", 7.065, 5000.0]
["2026-08-28T18:01:59.078362+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:01:59.550714+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:00.012558+00:00", "trade", 7.07, 43.0]
["2026-08-28T18:02:00.115230+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:00.449720+00:00", "trade", 7.07, 75.0]
["2026-08-28T18:02:00.449720+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:00.449722+00:00", "trade", 7.07, 37.0]
["2026-08-28T18:02:00.449723+00:00", "trade", 7.07, 800.0]
["2026-08-28T18:02:00.449725+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:02:00.449728+00:00", "trade", 7.07, 1576.0]
["2026-08-28T18:02:00.449734+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:00.450392+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:00.450457+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:00.450464+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:00.450970+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:00.452232+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:02:00.452269+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:02:00.453459+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:00.474037+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:01.484694+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:01.827663+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:02:02.331959+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:02.343322+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:02.484611+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:05.443246+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:05.540112+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:05.606561+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:02:05.950718+00:00", "trade", 7.0697, 50.0]
["2026-08-28T18:02:06.568811+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:06.769324+00:00", "trade", 7.0677, 2.0]
["2026-08-28T18:02:07.780180+00:00", "trade", 7.0698, 621.0]
["2026-08-28T18:02:08.248564+00:00", "trade", 7.0698, 34.0]
["2026-08-28T18:02:10.605095+00:00", "trade", 7.0698, 23.0]
["2026-08-28T18:02:11.283200+00:00", "trade", 7.0699, 200.0]
["2026-08-28T18:02:12.046302+00:00", "trade", 7.0698, 11.0]
["2026-08-28T18:02:15.486005+00:00", "trade", 7.065, 308.0]
["2026-08-28T18:02:15.487090+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:15.488468+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:15.493568+00:00", "trade", 7.0698, 28.0]
["2026-08-28T18:02:16.138469+00:00", "trade", 7.0698, 32.0]
["2026-08-28T18:02:17.109051+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:17.149092+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:18.167194+00:00", "trade", 7.0698, 16.0]
["2026-08-28T18:02:18.167722+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:18.417986+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:02:18.566654+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:19.473890+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:19.703681+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:20.268682+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:20.474036+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:21.044157+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:21.126920+00:00", "trade", 7.0698, 24.0]
["2026-08-28T18:02:21.153843+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:21.262247+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:22.055442+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:22.066152+00:00", "trade", 7.07, 3.0]
["2026-08-28T18:02:22.066174+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:02:22.066323+00:00", "trade", 7.065, 97.0]
["2026-08-28T18:02:22.665424+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:02:22.728956+00:00", "trade", 7.0698, 15.0]
["2026-08-28T18:02:25.120237+00:00", "trade", 7.0698, 16.0]
["2026-08-28T18:02:25.521159+00:00", "trade", 7.065, 7.0]
["2026-08-28T18:02:25.524154+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:25.527553+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:02:25.752394+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:02:27.161582+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:02:27.200007+00:00", "trade", 7.0699, 17.0]
["2026-08-28T18:02:28.175764+00:00", "trade", 7.065, 51.0]
["2026-08-28T18:02:28.180888+00:00", "trade", 7.065, 14.0]
["2026-08-28T18:02:29.055921+00:00", "trade", 7.0699, 15.0]
["2026-08-28T18:02:29.479370+00:00", "trade", 7.0695, 40.0]
["2026-08-28T18:02:29.936640+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:02:30.849010+00:00", "trade", 7.0699, 16.0]
["2026-08-28T18:02:32.005421+00:00", "trade", 7.0699, 21.0]
["2026-08-28T18:02:32.547627+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:34.171716+00:00", "trade", 7.0699, 24.0]
["2026-08-28T18:02:34.950928+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:35.019290+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:35.708825+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:02:35.863742+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:37.306470+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:37.733589+00:00", "trade", 7.0699, 28.0]
["2026-08-28T18:02:37.791427+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:02:37.791437+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:02:39.187692+00:00", "trade", 7.0702, 12.0]
["2026-08-28T18:02:40.819556+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:40.819563+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:40.820167+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:40.821524+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:40.928959+00:00", "trade", 7.0702, 11.0]
["2026-08-28T18:02:41.093298+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:41.097825+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:41.105318+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:41.735600+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:02:41.740363+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:02:41.749687+00:00", "trade", 7.0702, 20.0]
["2026-08-28T18:02:45.213313+00:00", "trade", 7.0698, 100.0]
["2026-08-28T18:02:46.277672+00:00", "trade", 7.0702, 36.0]
["2026-08-28T18:02:46.470276+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:46.470289+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:46.470406+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:46.470417+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:46.472149+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:46.474952+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:46.526323+00:00", "trade", 7.07, 36.0]
["2026-08-28T18:02:46.526325+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:46.526808+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:46.674854+00:00", "trade", 7.07, 24.0]
["2026-08-28T18:02:46.844321+00:00", "trade", 7.0674, 53.0]
["2026-08-28T18:02:47.164417+00:00", "trade", 7.0699, 1.0]
["2026-08-28T18:02:47.841036+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:48.009039+00:00", "trade", 7.065, 1800.0]
["2026-08-28T18:02:48.010027+00:00", "trade", 7.07, 46.0]
["2026-08-28T18:02:48.011142+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:02:48.597435+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:48.703646+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:02:48.704006+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:48.706838+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:48.706949+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:48.707225+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:02:48.711512+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:02:48.800195+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:49.025851+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:49.029427+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:49.031932+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:49.261572+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:49.262460+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:49.262467+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:49.273061+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:49.273164+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:49.273758+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:49.284865+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:49.298625+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:49.298729+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:49.462431+00:00", "trade", 7.0698, 5.0]
["2026-08-28T18:02:50.058141+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:02:50.179112+00:00", "trade", 7.0699, 3.0]
["2026-08-28T18:02:51.185369+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185375+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185382+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185388+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185394+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185401+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185433+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:02:51.185436+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:02:51.185437+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:02:51.185482+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:02:51.185551+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185569+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185787+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185799+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185806+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185813+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185819+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185832+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185839+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185845+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185852+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185859+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185865+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185871+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185898+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:02:51.185900+00:00", "trade", 7.07, 121.0]
["2026-08-28T18:02:51.185900+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:02:51.185902+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:02:51.185902+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185905+00:00", "trade", 7.07, 6.0]
["2026-08-28T18:02:51.185938+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185960+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.185974+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:02:51.185975+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:02:51.186459+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.186486+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.187607+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.188401+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:51.217515+00:00", "trade", 7.0699, 6700.0]
["2026-08-28T18:02:51.218177+00:00", "trade", 7.0699, 2800.0]
["2026-08-28T18:02:51.225464+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:52.772885+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:52.773376+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:52.869911+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:53.979362+00:00", "trade", 7.0701, 16.0]
["2026-08-28T18:02:54.005136+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:54.337665+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:02:55.176414+00:00", "trade", 7.0701, 70.0]
["2026-08-28T18:02:55.385532+00:00", "trade", 7.0699, 1.0]
["2026-08-28T18:02:55.558542+00:00", "trade", 7.069, 300.0]
["2026-08-28T18:02:55.559755+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:02:55.560053+00:00", "trade", 7.07, 224.0]
["2026-08-28T18:02:55.560053+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:55.560055+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:02:55.560057+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:02:55.560058+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:02:55.560060+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:55.560063+00:00", "trade", 7.07, 64.0]
["2026-08-28T18:02:55.560063+00:00", "trade", 7.07, 131.0]
["2026-08-28T18:02:55.560067+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:55.560101+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:02:55.560103+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:55.560105+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:02:55.560113+00:00", "trade", 7.07, 24.0]
["2026-08-28T18:02:55.560120+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:02:55.560162+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:55.560164+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:55.560170+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:55.560185+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:55.560192+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:55.560199+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:55.560205+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:55.560212+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:55.560215+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:55.560220+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:55.560234+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:55.560241+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:02:55.560255+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:02:55.560259+00:00", "trade", 7.0699, 11.0]
["2026-08-28T18:02:55.560269+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:02:55.560276+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:02:55.560282+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:02:55.560289+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:02:55.560302+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:02:55.560308+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:02:55.560315+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:02:55.560315+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:02:55.560329+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:02:55.560335+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:02:55.560341+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:02:55.560348+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:02:55.560368+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:02:55.560374+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:02:55.560382+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:02:55.560390+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:02:55.560396+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:02:55.560465+00:00", "trade", 7.07, 20.0]
["2026-08-28T18:02:55.560465+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:02:55.560468+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:02:55.560510+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:02:55.560518+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:02:55.560525+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:02:55.560597+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:02:55.560607+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:02:55.560614+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:02:55.560670+00:00", "trade", 7.07, 20.0]
["2026-08-28T18:02:55.560725+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:02:55.560805+00:00", "trade", 7.075, 20.0]
["2026-08-28T18:02:55.561219+00:00", "trade", 7.075, 1156.0]
["2026-08-28T18:02:55.561268+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:02:55.561424+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:02:55.561883+00:00", "trade", 7.0699, 200.0]
["2026-08-28T18:02:55.561909+00:00", "trade", 7.075, 200.0]
["2026-08-28T18:02:55.561910+00:00", "trade", 7.075, 11.0]
["2026-08-28T18:02:55.561912+00:00", "trade", 7.075, 155.0]
["2026-08-28T18:02:55.562239+00:00", "trade", 7.0699, 100.0]
["2026-08-28T18:02:55.562265+00:00", "trade", 7.0699, 64.0]
["2026-08-28T18:02:55.562593+00:00", "trade", 7.0699, 131.0]
["2026-08-28T18:02:55.562619+00:00", "trade", 7.0699, 20.0]
["2026-08-28T18:02:55.562675+00:00", "trade", 7.075, 117.0]
["2026-08-28T18:02:55.562948+00:00", "trade", 7.0699, 100.0]
["2026-08-28T18:02:55.562976+00:00", "trade", 7.0699, 1.0]
["2026-08-28T18:02:55.563306+00:00", "trade", 7.0699, 24.0]
["2026-08-28T18:02:55.563331+00:00", "trade", 7.0699, 3515.0]
["2026-08-28T18:02:55.564104+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:02:55.565076+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:02:55.570116+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:02:55.573938+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:02:55.660412+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:02:56.018812+00:00", "trade", 7.075, 1800.0]
["2026-08-28T18:02:56.524026+00:00", "trade", 7.075, 8000.0]
["2026-08-28T18:02:56.831669+00:00", "trade", 7.075, 3000.0]
["2026-08-28T18:02:57.025769+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:02:57.259109+00:00", "trade", 7.075, 4000.0]
["2026-08-28T18:02:57.726752+00:00", "trade", 7.075, 5000.0]
["2026-08-28T18:02:58.035763+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:02:58.046308+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:02:58.474232+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:02:59.164444+00:00", "trade", 7.075, 25.0]
["2026-08-28T18:03:00.190454+00:00", "trade", 7.0726, 9.0]
["2026-08-28T18:03:00.607814+00:00", "trade", 7.0774, 100.0]
["2026-08-28T18:03:01.061380+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:03:01.661120+00:00", "trade", 7.075, 9500.0]
["2026-08-28T18:03:02.238454+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:03:02.509783+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:03:03.163453+00:00", "trade", 7.08, 5.0]
["2026-08-28T18:03:03.163468+00:00", "trade", 7.075, 5.0]
["2026-08-28T18:03:05.133359+00:00", "trade", 7.0706, 14.0]
["2026-08-28T18:03:06.037886+00:00", "trade", 7.0774, 100.0]
["2026-08-28T18:03:06.225004+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:03:06.859116+00:00", "trade", 7.0719, 23.0]
["2026-08-28T18:03:07.168517+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:03:09.079785+00:00", "trade", 7.075, 5.0]
["2026-08-28T18:03:09.148382+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:03:10.224241+00:00", "trade", 7.0701, 10000.0]
["2026-08-28T18:03:10.224930+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:03:10.433179+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:03:10.437910+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:03:11.310851+00:00", "trade", 7.075, 25.0]
["2026-08-28T18:03:12.582715+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:03:15.146343+00:00", "trade", 7.0706, 12.0]
["2026-08-28T18:03:16.286941+00:00", "trade", 7.0692, 100.0]
["2026-08-28T18:03:16.620301+00:00", "trade", 7.075, 20.0]
["2026-08-28T18:03:18.235673+00:00", "trade", 7.075, 12.0]
["2026-08-28T18:03:18.240977+00:00", "trade", 7.075, 22.0]
["2026-08-28T18:03:18.246638+00:00", "trade", 7.075, 5.0]
["2026-08-28T18:03:19.490171+00:00", "trade", 7.075, 20.0]
["2026-08-28T18:03:19.542179+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:03:20.025939+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:03:20.036578+00:00", "trade", 7.075, 7.0]
["2026-08-28T18:03:20.798190+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:03:20.845448+00:00", "trade", 7.0692, 200.0]
["2026-08-28T18:03:21.253948+00:00", "trade", 7.0723, 15.0]
["2026-08-28T18:03:22.864944+00:00", "trade", 7.0738, 25.0]
["2026-08-28T18:03:23.257706+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:03:23.561629+00:00", "trade", 7.0786, 5.0]
["2026-08-28T18:03:25.161347+00:00", "trade", 7.0706, 13.0]
["2026-08-28T18:03:26.125826+00:00", "trade", 7.0797, 300.0]
["2026-08-28T18:03:26.618435+00:00", "trade", 7.075, 20.0]
["2026-08-28T18:03:31.068687+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:03:31.747463+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:03:31.760238+00:00", "trade", 7.075, 3.0]
["2026-08-28T18:03:31.761033+00:00", "trade", 7.075, 200.0]
["2026-08-28T18:03:31.763186+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:03:31.778709+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:03:31.878369+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:03:34.601319+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:03:34.601327+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:03:35.175398+00:00", "trade", 7.0706, 12.0]
["2026-08-28T18:03:37.013028+00:00", "trade", 7.075, 7.0]
["2026-08-28T18:03:37.020839+00:00", "trade", 7.075, 22.0]
["2026-08-28T18:03:37.026073+00:00", "trade", 7.075, 3.0]
["2026-08-28T18:03:40.177888+00:00", "trade", 7.0706, 356.0]
["2026-08-28T18:03:40.251923+00:00", "trade", 7.08, 1000.0]
["2026-08-28T18:03:42.045143+00:00", "trade", 7.0732, 8000.0]
["2026-08-28T18:03:42.192117+00:00", "trade", 7.0707, 16.0]
["2026-08-28T18:03:46.859534+00:00", "trade", 7.0727, 300.0]
["2026-08-28T18:03:47.178590+00:00", "trade", 7.0708, 40.0]
["2026-08-28T18:03:47.476629+00:00", "trade", 7.0708, 3.0]
["2026-08-28T18:03:47.921132+00:00", "trade", 7.075, 55.0]
["2026-08-28T18:03:48.423063+00:00", "trade", 7.075, 20.0]
["2026-08-28T18:03:52.628029+00:00", "trade", 7.072, 300.0]
["2026-08-28T18:03:54.389058+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:03:54.636977+00:00", "trade", 7.075, 20.0]
["2026-08-28T18:03:55.233724+00:00", "trade", 7.071, 63.0]
["2026-08-28T18:03:57.205823+00:00", "trade", 7.071, 16.0]
["2026-08-28T18:03:58.742460+00:00", "trade", 7.071, 27.0]
["2026-08-28T18:04:00.606120+00:00", "trade", 7.071, 27.0]
["2026-08-28T18:04:00.607176+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:00.607182+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:04:00.607187+00:00", "trade", 7.08, 10.0]
["2026-08-28T18:04:00.607421+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:00.607580+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:00.607584+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:00.607601+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:00.607743+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:00.607781+00:00", "trade", 7.08, 150.0]
["2026-08-28T18:04:00.607783+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:00.607956+00:00", "trade", 7.08, 111.0]
["2026-08-28T18:04:00.608721+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:00.609425+00:00", "trade", 7.075, 50.0]
["2026-08-28T18:04:00.619284+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:00.698066+00:00", "trade", 7.0795, 650.0]
["2026-08-28T18:04:01.729327+00:00", "trade", 7.071, 7.0]
["2026-08-28T18:04:01.729781+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:01.985784+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:02.469976+00:00", "trade", 7.0784, 8000.0]
["2026-08-28T18:04:03.136169+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:03.605176+00:00", "trade", 7.0712, 26.0]
["2026-08-28T18:04:03.880570+00:00", "trade", 7.075, 51.0]
["2026-08-28T18:04:03.880571+00:00", "trade", 7.075, 10.0]
["2026-08-28T18:04:03.881070+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:04.247387+00:00", "trade", 7.075, 300.0]
["2026-08-28T18:04:06.564850+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:04:07.665110+00:00", "trade", 7.0695, 100.0]
["2026-08-28T18:04:08.432865+00:00", "trade", 7.075, 6200.0]
["2026-08-28T18:04:08.433431+00:00", "trade", 7.075, 1800.0]
["2026-08-28T18:04:08.440602+00:00", "trade", 7.0715, 12.0]
["2026-08-28T18:04:11.366017+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:12.835555+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:14.267480+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:14.267836+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:15.762682+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:17.551019+00:00", "trade", 7.0715, 11.0]
["2026-08-28T18:04:17.551447+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:20.125092+00:00", "trade", 7.0715, 154.0]
["2026-08-28T18:04:20.370542+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.033547+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.033894+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.036354+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.296053+00:00", "trade", 7.08, 10.0]
["2026-08-28T18:04:25.468308+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468316+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468322+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468328+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468334+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468342+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468347+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:04:25.468348+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468355+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468361+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468366+00:00", "trade", 7.08, 126.0]
["2026-08-28T18:04:25.468367+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468374+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468380+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468386+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468393+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468400+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468406+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468413+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468423+00:00", "trade", 7.08, 1.0]
["2026-08-28T18:04:25.468425+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468479+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468496+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468555+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468556+00:00", "trade", 7.08, 596.0]
["2026-08-28T18:04:25.468574+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468581+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468587+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468594+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468600+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468602+00:00", "trade", 7.08, 1.0]
["2026-08-28T18:04:25.468607+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468609+00:00", "trade", 7.08, 30.0]
["2026-08-28T18:04:25.468613+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468619+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468627+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468628+00:00", "trade", 7.08, 74.0]
["2026-08-28T18:04:25.468632+00:00", "trade", 7.08, 400.0]
["2026-08-28T18:04:25.468634+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468641+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468645+00:00", "trade", 7.08, 1.0]
["2026-08-28T18:04:25.468647+00:00", "trade", 7.08, 1.0]
["2026-08-28T18:04:25.468648+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468655+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468661+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468674+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468680+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468686+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468693+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468699+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468707+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468714+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468718+00:00", "trade", 7.08, 20.0]
["2026-08-28T18:04:25.468718+00:00", "trade", 7.08, 151.0]
["2026-08-28T18:04:25.468718+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:04:25.468720+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468727+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468733+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468740+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468786+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468858+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.468883+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469011+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469018+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469024+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469030+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469037+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469043+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469049+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469051+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:04:25.469055+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469062+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469066+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:04:25.469068+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469074+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469081+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469087+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469094+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469101+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469108+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469114+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469120+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469275+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469283+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469470+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.469482+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.470090+00:00", "trade", 7.08, 2.0]
["2026-08-28T18:04:25.470573+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.471541+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.472282+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.486834+00:00", "trade", 7.08, 8.0]
["2026-08-28T18:04:25.489077+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.495221+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.495224+00:00", "trade", 7.08, 404.0]
["2026-08-28T18:04:25.495224+00:00", "trade", 7.08, 800.0]
["2026-08-28T18:04:25.495225+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:04:25.495226+00:00", "trade", 7.08, 10.0]
["2026-08-28T18:04:25.495228+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.495232+00:00", "trade", 7.08, 800.0]
["2026-08-28T18:04:25.495232+00:00", "trade", 7.08, 75.0]
["2026-08-28T18:04:25.495234+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.495286+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:04:25.495289+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:04:25.495289+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.495292+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:04:25.495294+00:00", "trade", 7.08, 400.0]
["2026-08-28T18:04:25.495296+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.495297+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:04:25.495300+00:00", "trade", 7.08, 300.0]
["2026-08-28T18:04:25.495302+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.495308+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.495315+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.495324+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.495339+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.495345+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.495352+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.495358+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.495365+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.495372+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.495379+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.495392+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:04:25.495394+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.495409+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:04:25.495412+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495416+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495431+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495438+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495455+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495480+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495498+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495528+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495532+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:04:25.495535+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495541+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495549+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495555+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495563+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495570+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495576+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495583+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495589+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495595+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495602+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495615+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495622+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495628+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:04:25.495628+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495635+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495641+00:00", "trade", 7.08, 10.0]
["2026-08-28T18:04:25.495641+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:04:25.495642+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:04:25.495643+00:00", "trade", 7.08, 900.0]
["2026-08-28T18:04:25.495643+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.495653+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.495666+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.495687+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.495720+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.495727+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.495734+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.495756+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.495763+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.495848+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.495868+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.495883+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.495917+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.496105+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.496118+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.496141+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.496376+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.496502+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.499275+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.500792+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.500811+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.503536+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.505596+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.505603+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.515589+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.527076+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.596112+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.670447+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:25.982206+00:00", "trade", 7.085, 100.0]
["2026-08-28T18:04:26.028013+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:26.242953+00:00", "trade", 7.085, 1000.0]
["2026-08-28T18:04:26.539486+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:26.543971+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:26.824621+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:26.825310+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:26.974436+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:26.974810+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:27.029341+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:27.363009+00:00", "trade", 7.0715, 12.0]
["2026-08-28T18:04:27.395725+00:00", "trade", 7.085, 8000.0]
["2026-08-28T18:04:28.402908+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:29.351236+00:00", "trade", 7.085, 500.0]
["2026-08-28T18:04:29.351688+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:29.351694+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:29.351786+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:31.508091+00:00", "trade", 7.085, 100.0]
["2026-08-28T18:04:31.508180+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:31.508187+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:31.854624+00:00", "trade", 7.0877, 1.0]
["2026-08-28T18:04:31.860894+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:31.861266+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:32.314855+00:00", "trade", 7.085, 11.0]
["2026-08-28T18:04:32.681487+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:32.681933+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:34.237211+00:00", "trade", 7.085, 10.0]
["2026-08-28T18:04:35.190874+00:00", "trade", 7.085, 100.0]
["2026-08-28T18:04:35.191047+00:00", "trade", 7.085, 200.0]
["2026-08-28T18:04:35.191048+00:00", "trade", 7.085, 12.0]
["2026-08-28T18:04:35.191050+00:00", "trade", 7.085, 57.0]
["2026-08-28T18:04:35.191051+00:00", "trade", 7.085, 131.0]
["2026-08-28T18:04:35.991355+00:00", "trade", 7.0801, 300.0]
["2026-08-28T18:04:36.756349+00:00", "trade", 7.0719, 12.0]
["2026-08-28T18:04:37.502879+00:00", "trade", 7.0874, 2.0]
["2026-08-28T18:04:37.503245+00:00", "trade", 7.0874, 1.0]
["2026-08-28T18:04:40.064991+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:40.243871+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:40.867547+00:00", "trade", 7.085, 100.0]
["2026-08-28T18:04:42.527039+00:00", "trade", 7.0842, 100.0]
["2026-08-28T18:04:43.279025+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:43.282227+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:43.319460+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:43.319905+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:43.720965+00:00", "trade", 7.0718, 69.0]
["2026-08-28T18:04:44.508508+00:00", "trade", 7.085, 125.0]
["2026-08-28T18:04:44.565001+00:00", "trade", 7.0701, 143.0]
["2026-08-28T18:04:45.239930+00:00", "trade", 7.0805, 30.0]
["2026-08-28T18:04:45.240658+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:45.307462+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:45.317812+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:45.379069+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:45.486133+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:45.742501+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:49.360044+00:00", "trade", 7.0719, 16.0]
["2026-08-28T18:04:49.967024+00:00", "trade", 7.085, 2000.0]
["2026-08-28T18:04:53.140218+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:53.140926+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:53.140974+00:00", "trade", 7.08, 400.0]
["2026-08-28T18:04:53.141650+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:53.141958+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:53.193303+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:53.966348+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:54.033894+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:54.200014+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:56.832353+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:56.832455+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:56.888008+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:56.890490+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:57.131839+00:00", "trade", 7.08, 50.0]
["2026-08-28T18:04:57.132579+00:00", "trade", 7.085, 81.0]
["2026-08-28T18:04:57.235674+00:00", "trade", 7.085, 650.0]
["2026-08-28T18:04:57.377913+00:00", "trade", 7.0719, 10.0]
["2026-08-28T18:04:57.467938+00:00", "trade", 7.085, 53.0]
["2026-08-28T18:04:57.875066+00:00", "trade", 7.08, 50.0]
["2026-08-28T18:04:58.812841+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:58.813313+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:58.872813+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:58.873002+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:58.878392+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:58.895941+00:00", "trade", 7.085, 1100.0]
["2026-08-28T18:04:58.895971+00:00", "trade", 7.085, 800.0]
["2026-08-28T18:04:58.896312+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:58.896321+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:58.896339+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:58.896761+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:58.906361+00:00", "trade", 7.08, 4100.0]
["2026-08-28T18:04:58.907056+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:58.907114+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:58.907363+00:00", "trade", 7.0801, 4100.0]
["2026-08-28T18:04:58.908044+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:59.059736+00:00", "trade", 7.085, 8000.0]
["2026-08-28T18:04:59.060421+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:59.060439+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:59.060493+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:59.220326+00:00", "trade", 7.09, 25.0]
["2026-08-28T18:04:59.907988+00:00", "trade", 7.082, 4000.0]
["2026-08-28T18:04:59.923628+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:59.928756+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:59.953849+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:04:59.956016+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:00.069476+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:00.069521+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:00.167657+00:00", "trade", 7.0808, 4000.0]
["2026-08-28T18:05:00.170407+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:00.170600+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:01.598262+00:00", "trade", 7.08, 75.0]
["2026-08-28T18:05:01.598263+00:00", "trade", 7.08, 238.0]
["2026-08-28T18:05:01.598265+00:00", "trade", 7.08, 29.0]
["2026-08-28T18:05:01.598267+00:00", "trade", 7.08, 1200.0]
["2026-08-28T18:05:01.598270+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:01.598271+00:00", "trade", 7.08, 24.0]
["2026-08-28T18:05:01.598271+00:00", "trade", 7.08, 24.0]
["2026-08-28T18:05:01.598286+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:05:01.598287+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:05:01.598289+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:05:01.598330+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:01.598336+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:01.598350+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:01.598357+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:01.598363+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:01.598370+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:01.598383+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:01.598403+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:01.598409+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:01.598415+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:01.598422+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:01.598524+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:01.598531+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:01.598538+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:01.598545+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:01.598551+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:01.598557+00:00", "trade", 7.08, 1.0]
["2026-08-28T18:05:01.598562+00:00", "trade", 7.08, 50.0]
["2026-08-28T18:05:01.598562+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:05:01.598565+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:01.598567+00:00", "trade", 7.08, 13.0]
["2026-08-28T18:05:01.598571+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:01.598578+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:01.598606+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:01.598614+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:01.598620+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:01.598627+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:01.598634+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:01.598648+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:01.598654+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:01.598657+00:00", "trade", 7.08, 63.0]
["2026-08-28T18:05:01.598661+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:01.598669+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:01.598676+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:01.598689+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:01.598692+00:00", "trade", 7.08, 300.0]
["2026-08-28T18:05:01.598694+00:00", "trade", 7.08, 9.0]
["2026-08-28T18:05:01.598694+00:00", "trade", 7.08, 901.0]
["2026-08-28T18:05:01.598694+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:01.598696+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:01.598697+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.598724+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.598730+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.598743+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.598770+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:05:01.598779+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:05:01.598781+00:00", "trade", 7.08, 75.0]
["2026-08-28T18:05:01.598781+00:00", "trade", 7.08, 25.0]
["2026-08-28T18:05:01.598781+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:05:01.598827+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:05:01.598843+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.598849+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.598853+00:00", "trade", 7.08, 107.0]
["2026-08-28T18:05:01.598870+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.598888+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:01.598986+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:01.599103+00:00", "trade", 7.08, 114.0]
["2026-08-28T18:05:01.599104+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:01.599137+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:01.599138+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:01.599198+00:00", "trade", 7.08, 87.0]
["2026-08-28T18:05:01.599199+00:00", "trade", 7.08, 13.0]
["2026-08-28T18:05:01.599206+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.599231+00:00", "trade", 7.08, 1030.0]
["2026-08-28T18:05:01.599231+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.599243+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.599251+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.599259+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.599265+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.599281+00:00", "trade", 7.08, 893.0]
["2026-08-28T18:05:01.599281+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.599295+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.599301+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.599309+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.599424+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:05:01.599481+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.599496+00:00", "trade", 7.08, 150.0]
["2026-08-28T18:05:01.599786+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:05:01.599796+00:00", "trade", 7.08, 800.0]
["2026-08-28T18:05:01.599859+00:00", "trade", 7.075, 137.0]
["2026-08-28T18:05:01.599903+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.599914+00:00", "trade", 7.075, 63.0]
["2026-08-28T18:05:01.600023+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.600247+00:00", "trade", 7.075, 1700.0]
["2026-08-28T18:05:01.600267+00:00", "trade", 7.075, 893.0]
["2026-08-28T18:05:01.600500+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.600563+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.600956+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.602230+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.603360+00:00", "trade", 7.075, 1700.0]
["2026-08-28T18:05:01.604451+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.605524+00:00", "trade", 7.075, 500.0]
["2026-08-28T18:05:01.606327+00:00", "trade", 7.075, 500.0]
["2026-08-28T18:05:01.606608+00:00", "trade", 7.075, 500.0]
["2026-08-28T18:05:01.606827+00:00", "trade", 7.075, 500.0]
["2026-08-28T18:05:01.606885+00:00", "trade", 7.075, 207.0]
["2026-08-28T18:05:01.608641+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.631629+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.698934+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:01.985069+00:00", "trade", 7.08, 60.0]
["2026-08-28T18:05:02.250424+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.261790+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.414076+00:00", "trade", 7.075, 8000.0]
["2026-08-28T18:05:02.414119+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.414157+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.564424+00:00", "trade", 7.078, 200.0]
["2026-08-28T18:05:02.564482+00:00", "trade", 7.0783, 100.0]
["2026-08-28T18:05:02.564680+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.564688+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.564694+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.564700+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.564707+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.564713+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.564720+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.564726+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.564732+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.564738+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.564761+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.564786+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:05:02.564788+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:05:02.564825+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.564921+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.564927+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.564934+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.564941+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.564953+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.564960+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.564974+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.564989+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.565028+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:05:02.565174+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:02.923056+00:00", "trade", 7.0777, 2.0]
["2026-08-28T18:05:03.133432+00:00", "trade", 7.075, 4000.0]
["2026-08-28T18:05:03.434955+00:00", "trade", 7.073, 100.0]
["2026-08-28T18:05:03.458916+00:00", "trade", 7.0799, 6000.0]
["2026-08-28T18:05:03.670623+00:00", "trade", 7.075, 32.0]
["2026-08-28T18:05:03.684175+00:00", "trade", 7.0797, 4.0]
["2026-08-28T18:05:03.998414+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:03.998528+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:03.998812+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:03.999143+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:03.999435+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:03.999460+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:03.999486+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:03.999647+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:04.018962+00:00", "trade", 7.0797, 8000.0]
["2026-08-28T18:05:04.019390+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:04.039842+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:04.129948+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:04.244128+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:04.245620+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:04.245890+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:04.274431+00:00", "trade", 7.08, 524.0]
["2026-08-28T18:05:04.274717+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:04.275458+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:04.278771+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:04.278785+00:00", "trade", 7.08, 20.0]
["2026-08-28T18:05:04.278815+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:04.278823+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:04.279242+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:04.320842+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:04.404660+00:00", "trade", 7.075, 1800.0]
["2026-08-28T18:05:04.413436+00:00", "trade", 7.075, 425.0]
["2026-08-28T18:05:04.533865+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:04.664840+00:00", "trade", 7.0783, 4000.0]
["2026-08-28T18:05:05.322643+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:05.325002+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:05.775371+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:05.776035+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:05.899858+00:00", "trade", 7.08, 300.0]
["2026-08-28T18:05:06.338335+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:07.893790+00:00", "trade", 7.07, 988.0]
["2026-08-28T18:05:08.063263+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:08.063854+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:08.299569+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:10.107946+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:10.670909+00:00", "trade", 7.08, 283.0]
["2026-08-28T18:05:10.671854+00:00", "trade", 7.0786, 325.0]
["2026-08-28T18:05:10.691002+00:00", "trade", 7.08, 28.0]
["2026-08-28T18:05:10.728048+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:10.728076+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:10.805199+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:11.248240+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:05:11.445402+00:00", "trade", 7.0774, 50.0]
["2026-08-28T18:05:11.715473+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:11.715485+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:11.720597+00:00", "trade", 7.075, 48.0]
["2026-08-28T18:05:11.720873+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:11.720898+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:11.721995+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:11.758463+00:00", "trade", 7.0799, 4000.0]
["2026-08-28T18:05:11.790799+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:12.424040+00:00", "trade", 7.07, 65.0]
["2026-08-28T18:05:13.016906+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:13.019200+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:13.020677+00:00", "trade", 7.08, 10.0]
["2026-08-28T18:05:13.021195+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:13.021339+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:13.027098+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:13.103763+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:13.131570+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:13.144628+00:00", "trade", 7.08, 24.0]
["2026-08-28T18:05:13.144630+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:05:13.144631+00:00", "trade", 7.08, 13.0]
["2026-08-28T18:05:13.144633+00:00", "trade", 7.08, 71.0]
["2026-08-28T18:05:13.144636+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:13.144638+00:00", "trade", 7.08, 238.0]
["2026-08-28T18:05:13.144638+00:00", "trade", 7.08, 10.0]
["2026-08-28T18:05:13.144640+00:00", "trade", 7.08, 2000.0]
["2026-08-28T18:05:13.144640+00:00", "trade", 7.08, 28.0]
["2026-08-28T18:05:13.144651+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:13.144658+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:13.144672+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:13.144692+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:13.144699+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:13.144714+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:13.144721+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:13.144728+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:13.144735+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:13.144742+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:13.144755+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:13.144760+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:13.144765+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:13.144765+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:13.144802+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:13.144809+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:13.144816+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:13.144822+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:13.144828+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:13.144842+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:13.144848+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:13.144861+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:13.144867+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:13.144881+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:13.144887+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:13.144894+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:13.144907+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:13.144946+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:13.145050+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:05:13.145051+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:05:13.145051+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:13.145061+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:13.145073+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:13.145098+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:13.145112+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:13.145423+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:13.146008+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:05:13.146738+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:13.146744+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:13.149671+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:13.154949+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:13.182628+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:13.231041+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:13.231069+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:13.264656+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:13.282486+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:13.283326+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:13.780228+00:00", "trade", 7.0846, 1800.0]
["2026-08-28T18:05:13.879329+00:00", "trade", 7.085, 100.0]
["2026-08-28T18:05:13.879600+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:13.879607+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:13.917392+00:00", "trade", 7.085, 2500.0]
["2026-08-28T18:05:14.376432+00:00", "trade", 7.0736, 23.0]
["2026-08-28T18:05:14.551024+00:00", "trade", 7.085, 8000.0]
["2026-08-28T18:05:14.968406+00:00", "trade", 7.09, 25.0]
["2026-08-28T18:05:14.969330+00:00", "trade", 7.0874, 983.0]
["2026-08-28T18:05:15.560461+00:00", "trade", 7.0814, 9.0]
["2026-08-28T18:05:20.013586+00:00", "trade", 7.0801, 25.0]
["2026-08-28T18:05:20.925520+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:21.221597+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:22.433119+00:00", "trade", 7.0832, 4000.0]
["2026-08-28T18:05:22.522524+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:22.522810+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:22.523603+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:23.034428+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:23.037401+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:23.372949+00:00", "trade", 7.0826, 25.0]
["2026-08-28T18:05:24.289255+00:00", "trade", 7.074, 14.0]
["2026-08-28T18:05:24.859769+00:00", "trade", 7.0874, 14.0]
["2026-08-28T18:05:24.860142+00:00", "trade", 7.0874, 1.0]
["2026-08-28T18:05:25.363453+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:26.616443+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:26.769872+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:26.769887+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:28.492896+00:00", "trade", 7.085, 8.0]
["2026-08-28T18:05:28.990914+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:32.058265+00:00", "trade", 7.0739, 11.0]
["2026-08-28T18:05:33.171067+00:00", "trade", 7.085, 5.0]
["2026-08-28T18:05:35.325578+00:00", "trade", 7.085, 400.0]
["2026-08-28T18:05:36.020952+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:36.857042+00:00", "trade", 7.0801, 64.0]
["2026-08-28T18:05:40.029759+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:40.030094+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:40.034880+00:00", "trade", 7.085, 3.0]
["2026-08-28T18:05:40.258279+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:40.258286+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:40.258702+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:40.260355+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:40.365591+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:40.367596+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:40.368044+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:40.378168+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:40.416173+00:00", "trade", 7.0739, 12.0]
["2026-08-28T18:05:40.478852+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:40.491293+00:00", "trade", 7.0814, 325.0]
["2026-08-28T18:05:42.342725+00:00", "trade", 7.08, 75.0]
["2026-08-28T18:05:42.342727+00:00", "trade", 7.08, 14.0]
["2026-08-28T18:05:42.342728+00:00", "trade", 7.08, 87.0]
["2026-08-28T18:05:42.342730+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:05:42.342732+00:00", "trade", 7.08, 1.0]
["2026-08-28T18:05:42.342735+00:00", "trade", 7.08, 1000.0]
["2026-08-28T18:05:42.342753+00:00", "trade", 7.08, 73.0]
["2026-08-28T18:05:42.342755+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:05:42.342756+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:05:42.342778+00:00", "trade", 7.08, 73.0]
["2026-08-28T18:05:42.342782+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:05:42.342786+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:05:42.342789+00:00", "trade", 7.08, 1.0]
["2026-08-28T18:05:42.342859+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.342866+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.342873+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.342885+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:05:42.342888+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.342895+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.342901+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.342908+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.342914+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.342920+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.342933+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.342934+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.342954+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.342960+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.342975+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.342982+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.342989+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.343009+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.343015+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.343021+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.343028+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.343042+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.343049+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.343055+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.343063+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.343075+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.343081+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:05:42.343088+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343094+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343108+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343115+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343121+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343123+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:05:42.343124+00:00", "trade", 7.08, 25.0]
["2026-08-28T18:05:42.343127+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343134+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343140+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343154+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343161+00:00", "trade", 7.08, 75.0]
["2026-08-28T18:05:42.343161+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343162+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:05:42.343165+00:00", "trade", 7.08, 80.0]
["2026-08-28T18:05:42.343165+00:00", "trade", 7.08, 20.0]
["2026-08-28T18:05:42.343168+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:05:42.343168+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:42.343169+00:00", "trade", 7.08, 500.0]
["2026-08-28T18:05:42.343173+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:05:42.343173+00:00", "trade", 7.08, 75.0]
["2026-08-28T18:05:42.343173+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343174+00:00", "trade", 7.08, 25.0]
["2026-08-28T18:05:42.343175+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343182+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343188+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343194+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343201+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343221+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343227+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343235+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:42.343264+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343289+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343299+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343346+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:05:42.343407+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:42.343474+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:42.343620+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:42.344165+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:42.344302+00:00", "trade", 7.0801, 73.0]
["2026-08-28T18:05:42.344671+00:00", "trade", 7.0801, 200.0]
["2026-08-28T18:05:42.345029+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:42.345037+00:00", "trade", 7.0801, 1.0]
["2026-08-28T18:05:42.345067+00:00", "trade", 7.0801, 100.0]
["2026-08-28T18:05:42.345399+00:00", "trade", 7.0801, 75.0]
["2026-08-28T18:05:42.345754+00:00", "trade", 7.0801, 14.0]
["2026-08-28T18:05:42.345780+00:00", "trade", 7.0801, 87.0]
["2026-08-28T18:05:42.346117+00:00", "trade", 7.0801, 200.0]
["2026-08-28T18:05:42.346144+00:00", "trade", 7.0801, 1.0]
["2026-08-28T18:05:42.346473+00:00", "trade", 7.0801, 1000.0]
["2026-08-28T18:05:42.346833+00:00", "trade", 7.0801, 73.0]
["2026-08-28T18:05:42.346859+00:00", "trade", 7.0801, 100.0]
["2026-08-28T18:05:42.347378+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:42.347403+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:42.347919+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:42.347945+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:42.348081+00:00", "trade", 7.0801, 75.0]
["2026-08-28T18:05:42.348441+00:00", "trade", 7.0801, 200.0]
["2026-08-28T18:05:42.348471+00:00", "trade", 7.0801, 80.0]
["2026-08-28T18:05:42.348799+00:00", "trade", 7.0801, 20.0]
["2026-08-28T18:05:42.349162+00:00", "trade", 7.0801, 100.0]
["2026-08-28T18:05:42.349192+00:00", "trade", 7.0801, 500.0]
["2026-08-28T18:05:42.349522+00:00", "trade", 7.0801, 200.0]
["2026-08-28T18:05:42.349548+00:00", "trade", 7.0801, 100.0]
["2026-08-28T18:05:42.349878+00:00", "trade", 7.0801, 25.0]
["2026-08-28T18:05:42.350234+00:00", "trade", 7.0801, 100.0]
["2026-08-28T18:05:42.350289+00:00", "trade", 7.0801, 4476.0]
["2026-08-28T18:05:42.350324+00:00", "trade", 7.08, 11.0]
["2026-08-28T18:05:42.353012+00:00", "trade", 7.08, 5.0]
["2026-08-28T18:05:42.354566+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:42.364308+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:42.379480+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:42.442796+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:42.518372+00:00", "trade", 7.075, 14.0]
["2026-08-28T18:05:42.521161+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:05:42.523252+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:05:42.523282+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:05:42.843691+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:43.008102+00:00", "trade", 7.0774, 40.0]
["2026-08-28T18:05:43.678788+00:00", "trade", 7.0799, 1500.0]
["2026-08-28T18:05:43.678832+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:43.679747+00:00", "trade", 7.075, 6500.0]
["2026-08-28T18:05:46.256799+00:00", "trade", 7.0741, 100.0]
["2026-08-28T18:05:47.307209+00:00", "trade", 7.075, 6000.0]
["2026-08-28T18:05:49.737976+00:00", "trade", 7.0741, 760.0]
["2026-08-28T18:05:50.907858+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:51.169595+00:00", "trade", 7.0726, 30.0]
["2026-08-28T18:05:52.408749+00:00", "trade", 7.0741, 17.0]
["2026-08-28T18:05:52.411731+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:52.851531+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:52.851755+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:05:54.552355+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:05:59.361590+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:00.006871+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:00.207228+00:00", "trade", 7.075, 11.0]
["2026-08-28T18:06:00.208418+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:00.209641+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:00.210088+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:02.067974+00:00", "trade", 7.0741, 14.0]
["2026-08-28T18:06:02.991589+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:02.991617+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:04.870565+00:00", "trade", 7.0797, 1.0]
["2026-08-28T18:06:05.724582+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:07.571002+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:06:10.409348+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:10.409813+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:10.410476+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:10.689832+00:00", "trade", 7.075, 21.0]
["2026-08-28T18:06:11.564343+00:00", "trade", 7.0801, 200.0]
["2026-08-28T18:06:11.719376+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:11.719389+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:12.555218+00:00", "trade", 7.0777, 1.0]
["2026-08-28T18:06:13.553357+00:00", "trade", 7.075, 3.0]
["2026-08-28T18:06:14.158517+00:00", "trade", 7.07, 9.0]
["2026-08-28T18:06:14.158527+00:00", "trade", 7.075, 3.0]
["2026-08-28T18:06:14.158875+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:14.158893+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:14.159018+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:14.159501+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:14.159512+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:14.159910+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:14.160014+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:14.431281+00:00", "trade", 7.07, 524.0]
["2026-08-28T18:06:14.516624+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:06:15.068731+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:15.069158+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:15.069664+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:15.069845+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:15.070037+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:15.086824+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:06:15.087185+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:15.087664+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:15.168605+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:15.462391+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:15.462835+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:15.589134+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:15.593540+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:15.611848+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:15.792968+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:06:15.792977+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:06:15.793007+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:06:15.793040+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:06:15.793219+00:00", "trade", 7.075, 5899.0]
["2026-08-28T18:06:15.793530+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:15.793676+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:15.793678+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:15.793874+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:15.794043+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:15.794318+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:15.830189+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:15.969666+00:00", "trade", 7.071, 8000.0]
["2026-08-28T18:06:16.429298+00:00", "trade", 7.0742, 20.0]
["2026-08-28T18:06:16.429996+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:16.430456+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:16.593582+00:00", "trade", 7.075, 4000.0]
["2026-08-28T18:06:16.594270+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:16.620697+00:00", "trade", 7.075, 1700.0]
["2026-08-28T18:06:16.622500+00:00", "trade", 7.075, 6300.0]
["2026-08-28T18:06:16.643935+00:00", "trade", 7.075, 56.0]
["2026-08-28T18:06:16.652090+00:00", "trade", 7.08, 56.0]
["2026-08-28T18:06:16.653625+00:00", "trade", 7.075, 76.0]
["2026-08-28T18:06:16.661039+00:00", "trade", 7.08, 44.0]
["2026-08-28T18:06:16.743390+00:00", "trade", 7.075, 85.0]
["2026-08-28T18:06:16.936119+00:00", "trade", 7.075, 101.0]
["2026-08-28T18:06:18.621564+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:06:19.030421+00:00", "trade", 7.075, 28.0]
["2026-08-28T18:06:19.037439+00:00", "trade", 7.075, 81.0]
["2026-08-28T18:06:19.986678+00:00", "trade", 7.08, 25.0]
["2026-08-28T18:06:20.018052+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:06:20.091507+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:06:23.798387+00:00", "trade", 7.08, 25.0]
["2026-08-28T18:06:23.889376+00:00", "trade", 7.0798, 100.0]
["2026-08-28T18:06:25.446564+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:25.565214+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:25.565716+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:26.164751+00:00", "trade", 7.075, 5.0]
["2026-08-28T18:06:26.245726+00:00", "trade", 7.0748, 14.0]
["2026-08-28T18:06:26.707762+00:00", "trade", 7.0799, 100.0]
["2026-08-28T18:06:26.766810+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:30.480435+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:30.481744+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:30.673668+00:00", "trade", 7.0735, 4000.0]
["2026-08-28T18:06:30.902956+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:30.909702+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:31.164125+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:06:33.363640+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:34.634102+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:34.699957+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:35.649906+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:06:35.650675+00:00", "trade", 7.075, 22.0]
["2026-08-28T18:06:38.713230+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:39.178659+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:06:39.179360+00:00", "trade", 7.075, 58.0]
["2026-08-28T18:06:39.862100+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:40.451974+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:06:43.225060+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:44.187666+00:00", "trade", 7.075, 25.0]
["2026-08-28T18:06:44.187675+00:00", "trade", 7.08, 25.0]
["2026-08-28T18:06:44.187713+00:00", "trade", 7.075, 25.0]
["2026-08-28T18:06:44.187721+00:00", "trade", 7.08, 25.0]
["2026-08-28T18:06:44.187876+00:00", "trade", 7.075, 50.0]
["2026-08-28T18:06:44.918115+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:45.826900+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:47.721438+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:47.775529+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:50.106497+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:51.886051+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:06:53.839857+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:54.101815+00:00", "trade", 7.0732, 2.0]
["2026-08-28T18:06:54.118531+00:00", "trade", 7.0732, 1.0]
["2026-08-28T18:06:55.342333+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:55.353072+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:55.353212+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:55.353871+00:00", "trade", 7.075, 200.0]
["2026-08-28T18:06:55.354195+00:00", "trade", 7.075, 500.0]
["2026-08-28T18:06:55.560692+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:55.622754+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:55.766691+00:00", "trade", 7.0732, 1.0]
["2026-08-28T18:06:56.296936+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:56.466814+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:56.555283+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:56.584299+00:00", "trade", 7.0785, 2.0]
["2026-08-28T18:06:57.692315+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:57.792895+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:59.009702+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:59.202797+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:06:59.210437+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:06:59.487610+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:07:02.569061+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:03.372143+00:00", "trade", 7.075, 50.0]
["2026-08-28T18:07:03.525627+00:00", "trade", 7.0774, 100.0]
["2026-08-28T18:07:03.807390+00:00", "trade", 7.075, 808.0]
["2026-08-28T18:07:03.807391+00:00", "trade", 7.075, 92.0]
["2026-08-28T18:07:04.545044+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:07:04.755110+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:04.816674+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:04.893068+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:07:04.909637+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:08.321059+00:00", "trade", 7.0771, 703.0]
["2026-08-28T18:07:08.638941+00:00", "trade", 7.0774, 100.0]
["2026-08-28T18:07:08.759224+00:00", "trade", 7.0771, 7.0]
["2026-08-28T18:07:10.129614+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:10.295969+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:10.569025+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:10.689883+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:10.786455+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:10.878020+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:10.995486+00:00", "trade", 7.0736, 100.0]
["2026-08-28T18:07:11.132866+00:00", "trade", 7.0771, 25.0]
["2026-08-28T18:07:12.058960+00:00", "trade", 7.075, 25.0]
["2026-08-28T18:07:12.575298+00:00", "trade", 7.0771, 13.0]
["2026-08-28T18:07:12.743023+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:07:13.512028+00:00", "trade", 7.075, 1000.0]
["2026-08-28T18:07:13.881828+00:00", "trade", 7.08, 25.0]
["2026-08-28T18:07:14.218574+00:00", "trade", 7.072, 1.0]
["2026-08-28T18:07:14.967242+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:07:16.016751+00:00", "trade", 7.0771, 63.0]
["2026-08-28T18:07:16.140326+00:00", "trade", 7.075, 25.0]
["2026-08-28T18:07:16.378419+00:00", "trade", 7.0774, 100.0]
["2026-08-28T18:07:16.379186+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:16.673351+00:00", "trade", 7.0771, 37.0]
["2026-08-28T18:07:18.273177+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:18.703622+00:00", "trade", 7.0771, 18.0]
["2026-08-28T18:07:18.704449+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:19.718618+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:07:20.561854+00:00", "trade", 7.076, 1.0]
["2026-08-28T18:07:20.996010+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:21.656756+00:00", "trade", 7.0771, 26.0]
["2026-08-28T18:07:21.657434+00:00", "trade", 7.075, 463.0]
["2026-08-28T18:07:21.697496+00:00", "trade", 7.0774, 2.0]
["2026-08-28T18:07:23.256882+00:00", "trade", 7.0771, 15.0]
["2026-08-28T18:07:23.744542+00:00", "trade", 7.0732, 200.0]
["2026-08-28T18:07:24.612565+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:07:25.652572+00:00", "trade", 7.0771, 21.0]
["2026-08-28T18:07:27.727982+00:00", "trade", 7.0771, 19.0]
["2026-08-28T18:07:27.874821+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:27.891263+00:00", "trade", 7.075, 893.0]
["2026-08-28T18:07:27.892102+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:28.007512+00:00", "trade", 7.0774, 1.0]
["2026-08-28T18:07:28.585161+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:07:29.622833+00:00", "trade", 7.0771, 16.0]
["2026-08-28T18:07:31.290352+00:00", "trade", 7.075, 150.0]
["2026-08-28T18:07:31.297807+00:00", "trade", 7.075, 3.0]
["2026-08-28T18:07:31.377558+00:00", "trade", 7.0771, 16.0]
["2026-08-28T18:07:31.529070+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:32.534189+00:00", "trade", 7.0771, 23.0]
["2026-08-28T18:07:32.900764+00:00", "trade", 7.075, 2.0]
["2026-08-28T18:07:33.195402+00:00", "trade", 7.0726, 75.0]
["2026-08-28T18:07:34.705348+00:00", "trade", 7.0771, 30.0]
["2026-08-28T18:07:35.661709+00:00", "trade", 7.075, 179.0]
["2026-08-28T18:07:35.662469+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:35.663724+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:35.667605+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:35.668204+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:37.130954+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:07:37.134160+00:00", "trade", 7.0799, 15900.0]
["2026-08-28T18:07:38.267775+00:00", "trade", 7.0773, 32.0]
["2026-08-28T18:07:39.291152+00:00", "trade", 7.075, 289.0]
["2026-08-28T18:07:39.291154+00:00", "trade", 7.075, 14.0]
["2026-08-28T18:07:39.291155+00:00", "trade", 7.075, 52.0]
["2026-08-28T18:07:39.312573+00:00", "trade", 7.08, 50.0]
["2026-08-28T18:07:39.312577+00:00", "trade", 7.08, 10.0]
["2026-08-28T18:07:39.312858+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:39.312941+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:39.313049+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:39.316591+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:39.323337+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:07:39.323383+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:39.422946+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:39.717572+00:00", "trade", 7.0773, 13.0]
["2026-08-28T18:07:39.750912+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:40.024476+00:00", "trade", 7.0737, 200.0]
["2026-08-28T18:07:40.201841+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:40.206829+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:40.372478+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:40.374446+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:40.374453+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:40.374462+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:40.375885+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:40.385208+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:40.540845+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:41.465891+00:00", "trade", 7.0773, 13.0]
["2026-08-28T18:07:41.783408+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:41.785117+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:42.086942+00:00", "trade", 7.0783, 8000.0]
["2026-08-28T18:07:42.263844+00:00", "trade", 7.0773, 23.0]
["2026-08-28T18:07:42.799745+00:00", "trade", 7.075, 2.0]
["2026-08-28T18:07:42.860172+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:07:44.538787+00:00", "trade", 7.075, 6000.0]
["2026-08-28T18:07:45.077991+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:45.559145+00:00", "trade", 7.075, 7000.0]
["2026-08-28T18:07:45.623441+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:46.367031+00:00", "trade", 7.0774, 100.0]
["2026-08-28T18:07:46.814002+00:00", "trade", 7.0772, 40.0]
["2026-08-28T18:07:47.968561+00:00", "trade", 7.075, 3.0]
["2026-08-28T18:07:48.717058+00:00", "trade", 7.075, 33.0]
["2026-08-28T18:07:48.720837+00:00", "trade", 7.075, 97.0]
["2026-08-28T18:07:49.135709+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:49.223068+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:49.837418+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:51.051224+00:00", "trade", 7.0795, 6.0]
["2026-08-28T18:07:53.193788+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:53.226285+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:53.281551+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:54.505815+00:00", "trade", 7.0776, 18.0]
["2026-08-28T18:07:55.705724+00:00", "trade", 7.0777, 80.0]
["2026-08-28T18:07:57.540926+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:57.541334+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:57.566400+00:00", "trade", 7.075, 500.0]
["2026-08-28T18:07:57.824626+00:00", "trade", 7.075, 400.0]
["2026-08-28T18:07:57.825222+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:58.654320+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:59.766179+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:07:59.766597+00:00", "trade", 7.075, 10.0]
["2026-08-28T18:07:59.770322+00:00", "trade", 7.075, 300.0]
["2026-08-28T18:07:59.770556+00:00", "trade", 7.075, 390.0]
["2026-08-28T18:07:59.771841+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:59.771877+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:07:59.772339+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:01.813619+00:00", "trade", 7.0738, 400.0]
["2026-08-28T18:08:01.915086+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:02.443889+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:08:02.593668+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:02.963221+00:00", "trade", 7.0744, 8000.0]
["2026-08-28T18:08:05.087638+00:00", "trade", 7.075, 250.0]
["2026-08-28T18:08:05.650890+00:00", "trade", 7.0779, 16.0]
["2026-08-28T18:08:06.061819+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:08:07.964205+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:09.597825+00:00", "trade", 7.0777, 1.0]
["2026-08-28T18:08:10.691806+00:00", "trade", 7.0758, 1.0]
["2026-08-28T18:08:12.132157+00:00", "trade", 7.0726, 25.0]
["2026-08-28T18:08:12.575150+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:15.109134+00:00", "trade", 7.0768, 50.0]
["2026-08-28T18:08:15.443933+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:15.445746+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:08:15.446142+00:00", "trade", 7.072, 950.0]
["2026-08-28T18:08:15.678023+00:00", "trade", 7.0782, 14.0]
["2026-08-28T18:08:18.449442+00:00", "trade", 7.075, 14.0]
["2026-08-28T18:08:23.414116+00:00", "trade", 7.0705, 20.0]
["2026-08-28T18:08:23.667918+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:08:24.724909+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:24.725376+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:24.725449+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:24.726690+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:24.772562+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:08:24.772934+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:25.696612+00:00", "trade", 7.0782, 14.0]
["2026-08-28T18:08:26.407375+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:26.580022+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:08:26.580031+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:08:26.580208+00:00", "trade", 7.075, 6900.0]
["2026-08-28T18:08:27.781432+00:00", "trade", 7.072, 80.0]
["2026-08-28T18:08:35.708840+00:00", "trade", 7.0781, 14.0]
["2026-08-28T18:08:36.850898+00:00", "trade", 7.0726, 5.0]
["2026-08-28T18:08:39.023723+00:00", "trade", 7.075, 19.0]
["2026-08-28T18:08:39.031590+00:00", "trade", 7.075, 54.0]
["2026-08-28T18:08:40.042754+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:08:40.709914+00:00", "trade", 7.0781, 403.0]
["2026-08-28T18:08:42.722427+00:00", "trade", 7.0783, 18.0]
["2026-08-28T18:08:46.891610+00:00", "trade", 7.075, 122.0]
["2026-08-28T18:08:47.517001+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:08:47.522450+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:08:47.711923+00:00", "trade", 7.0783, 44.0]
["2026-08-28T18:08:47.990691+00:00", "trade", 7.0783, 17.0]
["2026-08-28T18:08:49.342055+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:08:49.342056+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:08:49.342843+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:08:49.342964+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:49.457826+00:00", "trade", 7.075, 10.0]
["2026-08-28T18:08:49.457828+00:00", "trade", 7.075, 61.0]
["2026-08-28T18:08:49.457829+00:00", "trade", 7.075, 129.0]
["2026-08-28T18:08:49.458717+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:49.458836+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:49.458853+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:50.963718+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:51.094103+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:51.094566+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:52.615136+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:08:53.030416+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:54.004689+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:54.185856+00:00", "trade", 7.08, 67.0]
["2026-08-28T18:08:54.186220+00:00", "trade", 7.075, 11.0]
["2026-08-28T18:08:54.186245+00:00", "trade", 7.08, 21.0]
["2026-08-28T18:08:54.186466+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:54.186505+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:54.186537+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:54.186595+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:54.186711+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:54.186720+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:54.186732+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:54.186739+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:54.186899+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:54.186943+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:54.196519+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:54.317695+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:08:55.745066+00:00", "trade", 7.0783, 72.0]
["2026-08-28T18:08:56.598505+00:00", "trade", 7.0766, 1.0]
["2026-08-28T18:08:57.740240+00:00", "trade", 7.0783, 18.0]
["2026-08-28T18:08:59.279024+00:00", "trade", 7.0783, 16.0]
["2026-08-28T18:09:00.784386+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:09:00.895334+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:01.009185+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:01.145164+00:00", "trade", 7.08, 8.0]
["2026-08-28T18:09:01.145225+00:00", "trade", 7.08, 4.0]
["2026-08-28T18:09:01.145287+00:00", "trade", 7.08, 84.0]
["2026-08-28T18:09:01.145349+00:00", "trade", 7.08, 4.0]
["2026-08-28T18:09:01.163662+00:00", "trade", 7.0783, 30.0]
["2026-08-28T18:09:01.164559+00:00", "trade", 7.08, 1.0]
["2026-08-28T18:09:01.567842+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:01.570792+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:02.781550+00:00", "trade", 7.0777, 10.0]
["2026-08-28T18:09:02.781568+00:00", "trade", 7.0777, 1.0]
["2026-08-28T18:09:03.384955+00:00", "trade", 7.0783, 6.0]
["2026-08-28T18:09:04.368219+00:00", "trade", 7.08, 25.0]
["2026-08-28T18:09:04.368247+00:00", "trade", 7.075, 25.0]
["2026-08-28T18:09:04.368388+00:00", "trade", 7.075, 75.0]
["2026-08-28T18:09:04.368588+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:04.371375+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:05.592401+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:06.538076+00:00", "trade", 7.08, 451.0]
["2026-08-28T18:09:06.698709+00:00", "trade", 7.0786, 360.0]
["2026-08-28T18:09:07.153855+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:07.154970+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:07.203738+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:09:07.203778+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:07.203809+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:07.211165+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:09:07.254125+00:00", "trade", 7.0798, 349.0]
["2026-08-28T18:09:08.674536+00:00", "trade", 7.079, 800.0]
["2026-08-28T18:09:08.675190+00:00", "trade", 7.08, 11.0]
["2026-08-28T18:09:08.675332+00:00", "trade", 7.08, 10.0]
["2026-08-28T18:09:08.676164+00:00", "trade", 7.08, 49.0]
["2026-08-28T18:09:08.676165+00:00", "trade", 7.08, 14.0]
["2026-08-28T18:09:08.676167+00:00", "trade", 7.08, 73.0]
["2026-08-28T18:09:08.676168+00:00", "trade", 7.08, 238.0]
["2026-08-28T18:09:08.676172+00:00", "trade", 7.08, 1800.0]
["2026-08-28T18:09:08.676172+00:00", "trade", 7.08, 10.0]
["2026-08-28T18:09:08.676174+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:09:08.676178+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:08.676185+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:08.676191+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:08.676212+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:09:08.676216+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:09:08.676220+00:00", "trade", 7.08, 24.0]
["2026-08-28T18:09:08.676222+00:00", "trade", 7.08, 400.0]
["2026-08-28T18:09:08.676227+00:00", "trade", 7.08, 10.0]
["2026-08-28T18:09:08.676231+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:09:08.676276+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:08.676289+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:08.676310+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:08.676331+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:09:08.676332+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:08.676338+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:08.676359+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:08.676373+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:08.676380+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:08.676386+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:08.676392+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:08.676399+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:08.676405+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:09:08.676412+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676419+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676427+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676434+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676440+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676447+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676453+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676467+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676474+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676477+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676481+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676488+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676502+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676508+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676514+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676542+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676549+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676555+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676566+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:09:08.676567+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676573+00:00", "trade", 7.08, 25.0]
["2026-08-28T18:09:08.676574+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676575+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:09:08.676575+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:09:08.676576+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:09:08.676577+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:08.676580+00:00", "trade", 7.08, 4.0]
["2026-08-28T18:09:08.676636+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676680+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676683+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676705+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676791+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:09:08.676797+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:08.676819+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:08.677102+00:00", "trade", 7.08, 19.0]
["2026-08-28T18:09:08.677136+00:00", "trade", 7.085, 15.0]
["2026-08-28T18:09:08.677217+00:00", "trade", 7.09, 80.0]
["2026-08-28T18:09:08.677251+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:08.677366+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:08.677638+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:08.677645+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:08.678036+00:00", "trade", 7.08, 10.0]
["2026-08-28T18:09:08.680978+00:00", "trade", 7.0832, 4826.0]
["2026-08-28T18:09:08.681670+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:08.686948+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:08.696549+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:08.713686+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:08.829942+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:08.972467+00:00", "trade", 7.0785, 14.0]
["2026-08-28T18:09:08.998092+00:00", "trade", 7.0762, 4000.0]
["2026-08-28T18:09:09.018285+00:00", "trade", 7.085, 3000.0]
["2026-08-28T18:09:09.081555+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:09.531758+00:00", "trade", 7.0826, 38.0]
["2026-08-28T18:09:09.532124+00:00", "trade", 7.0826, 1.0]
["2026-08-28T18:09:09.646439+00:00", "trade", 7.085, 4000.0]
["2026-08-28T18:09:09.665863+00:00", "trade", 7.0874, 100.0]
["2026-08-28T18:09:10.332653+00:00", "trade", 7.0843, 4000.0]
["2026-08-28T18:09:10.724621+00:00", "trade", 7.0844, 3000.0]
["2026-08-28T18:09:10.893923+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:12.021720+00:00", "trade", 7.085, 11.0]
["2026-08-28T18:09:12.565461+00:00", "trade", 7.08, 50.0]
["2026-08-28T18:09:13.706120+00:00", "trade", 7.0785, 67.0]
["2026-08-28T18:09:14.046560+00:00", "trade", 7.085, 30.0]
["2026-08-28T18:09:14.904427+00:00", "trade", 7.0748, 200.0]
["2026-08-28T18:09:16.811396+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:18.090584+00:00", "trade", 7.0788, 13.0]
["2026-08-28T18:09:19.672259+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:20.657274+00:00", "trade", 7.0788, 175.0]
["2026-08-28T18:09:22.418723+00:00", "trade", 7.085, 50.0]
["2026-08-28T18:09:23.571566+00:00", "trade", 7.09, 29.0]
["2026-08-28T18:09:23.573328+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:23.573348+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:23.574182+00:00", "trade", 7.085, 76.0]
["2026-08-28T18:09:23.574453+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:23.575786+00:00", "trade", 7.09, 96.0]
["2026-08-28T18:09:23.575787+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:24.514927+00:00", "trade", 7.0874, 16.0]
["2026-08-28T18:09:24.524929+00:00", "trade", 7.08, 1.0]
["2026-08-28T18:09:25.198786+00:00", "trade", 7.085, 700.0]
["2026-08-28T18:09:25.250557+00:00", "trade", 7.08, 50.0]
["2026-08-28T18:09:25.458453+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:26.404914+00:00", "trade", 7.0786, 200.0]
["2026-08-28T18:09:26.708645+00:00", "trade", 7.0748, 200.0]
["2026-08-28T18:09:27.880177+00:00", "trade", 7.0786, 14.0]
["2026-08-28T18:09:27.919396+00:00", "trade", 7.085, 100.0]
["2026-08-28T18:09:30.631827+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:30.636031+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:30.716378+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:34.575441+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:34.703240+00:00", "trade", 7.085, 25.0]
["2026-08-28T18:09:35.334516+00:00", "trade", 7.0787, 1.0]
["2026-08-28T18:09:37.288160+00:00", "trade", 7.0785, 13.0]
["2026-08-28T18:09:37.676132+00:00", "trade", 7.0801, 25.0]
["2026-08-28T18:09:39.928848+00:00", "trade", 7.09, 25.0]
["2026-08-28T18:09:42.605019+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:42.605381+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:42.605910+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:42.697297+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:42.697383+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:42.708514+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:42.780626+00:00", "trade", 7.085, 500.0]
["2026-08-28T18:09:45.345105+00:00", "trade", 7.0748, 200.0]
["2026-08-28T18:09:47.894082+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:47.894108+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:47.894993+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:47.895032+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:47.895368+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:48.407268+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:48.533609+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:48.535169+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:48.540792+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:48.552416+00:00", "trade", 7.085, 2.0]
["2026-08-28T18:09:48.736321+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:48.965129+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:48.966955+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:49.472075+00:00", "trade", 7.085, 200.0]
["2026-08-28T18:09:49.472077+00:00", "trade", 7.085, 10.0]
["2026-08-28T18:09:49.472163+00:00", "trade", 7.08, 10.0]
["2026-08-28T18:09:49.472222+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:49.472229+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:49.472532+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:49.472539+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:49.472571+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:49.482065+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:49.890385+00:00", "trade", 7.0786, 18.0]
["2026-08-28T18:09:49.923521+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:49.923689+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:49.937065+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:50.864538+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:50.864943+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:50.865030+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:50.991467+00:00", "trade", 7.081, 4000.0]
["2026-08-28T18:09:51.241676+00:00", "trade", 7.08, 50.0]
["2026-08-28T18:09:51.558385+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:53.326688+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:53.675156+00:00", "trade", 7.0826, 27.0]
["2026-08-28T18:09:53.675521+00:00", "trade", 7.0826, 1.0]
["2026-08-28T18:09:53.909526+00:00", "trade", 7.09, 25.0]
["2026-08-28T18:09:54.355260+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:54.355800+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:54.740526+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:54.740616+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:55.228593+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:55.229233+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:55.229251+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:55.323637+00:00", "trade", 7.085, 10.0]
["2026-08-28T18:09:55.324140+00:00", "trade", 7.085, 10.0]
["2026-08-28T18:09:55.696010+00:00", "trade", 7.085, 15.0]
["2026-08-28T18:09:55.713835+00:00", "trade", 7.0838, 2.0]
["2026-08-28T18:09:56.176358+00:00", "trade", 7.085, 9500.0]
["2026-08-28T18:09:57.107317+00:00", "trade", 7.085, 200.0]
["2026-08-28T18:09:57.912169+00:00", "trade", 7.0788, 11.0]
["2026-08-28T18:09:58.161521+00:00", "trade", 7.079, 29.0]
["2026-08-28T18:09:58.666897+00:00", "trade", 7.0814, 300.0]
["2026-08-28T18:09:58.951693+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:09:59.931668+00:00", "trade", 7.08, 50.0]
["2026-08-28T18:10:01.098930+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:01.107353+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:01.107376+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:01.760376+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:02.002524+00:00", "trade", 7.09, 1000.0]
["2026-08-28T18:10:02.002742+00:00", "trade", 7.09, 1000.0]
["2026-08-28T18:10:03.000348+00:00", "trade", 7.085, 6000.0]
["2026-08-28T18:10:03.585279+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:03.585305+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:03.658537+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:03.658625+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:04.614578+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:04.860729+00:00", "trade", 7.085, 200.0]
["2026-08-28T18:10:04.860833+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:04.861535+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:04.862006+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:05.868221+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:06.643315+00:00", "trade", 7.09, 25.0]
["2026-08-28T18:10:06.870465+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:06.899364+00:00", "trade", 7.0789, 100.0]
["2026-08-28T18:10:07.194408+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:07.270778+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:09.686517+00:00", "trade", 7.085, 25.0]
["2026-08-28T18:10:09.686542+00:00", "trade", 7.08, 25.0]
["2026-08-28T18:10:10.360021+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:10.360646+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:10.682693+00:00", "trade", 7.085, 100.0]
["2026-08-28T18:10:10.682695+00:00", "trade", 7.085, 100.0]
["2026-08-28T18:10:13.102910+00:00", "trade", 7.085, 12.0]
["2026-08-28T18:10:13.102910+00:00", "trade", 7.085, 53.0]
["2026-08-28T18:10:13.129740+00:00", "trade", 7.085, 6.0]
["2026-08-28T18:10:13.457405+00:00", "trade", 7.085, 62.0]
["2026-08-28T18:10:13.457406+00:00", "trade", 7.085, 138.0]
["2026-08-28T18:10:14.749370+00:00", "trade", 7.0801, 25.0]
["2026-08-28T18:10:14.750149+00:00", "trade", 7.08, 19.0]
["2026-08-28T18:10:14.899385+00:00", "trade", 7.0785, 24.0]
["2026-08-28T18:10:14.921890+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:14.993952+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:16.731027+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:16.731488+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:16.731927+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:16.732918+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:17.052636+00:00", "trade", 7.0899, 1.0]
["2026-08-28T18:10:17.692407+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:18.278437+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:18.280708+00:00", "trade", 7.085, 100.0]
["2026-08-28T18:10:18.280802+00:00", "trade", 7.085, 13.0]
["2026-08-28T18:10:20.319480+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:20.319504+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:21.529100+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:21.837222+00:00", "trade", 7.0874, 30.0]
["2026-08-28T18:10:22.109254+00:00", "trade", 7.0826, 25.0]
["2026-08-28T18:10:22.130458+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:10:22.395059+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:22.396760+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:24.784712+00:00", "trade", 7.085, 200.0]
["2026-08-28T18:10:24.826438+00:00", "trade", 7.0783, 14.0]
["2026-08-28T18:10:25.662950+00:00", "trade", 7.085, 50.0]
["2026-08-28T18:10:25.662959+00:00", "trade", 7.08, 50.0]
["2026-08-28T18:10:25.662995+00:00", "trade", 7.085, 50.0]
["2026-08-28T18:10:25.663003+00:00", "trade", 7.08, 50.0]
["2026-08-28T18:10:27.768418+00:00", "trade", 7.085, 5010.0]
["2026-08-28T18:10:27.961242+00:00", "trade", 7.09, 25.0]
["2026-08-28T18:10:28.380458+00:00", "trade", 7.0791, 100.0]
["2026-08-28T18:10:28.382039+00:00", "trade", 7.0797, 200.0]
["2026-08-28T18:10:28.886450+00:00", "trade", 7.0826, 50.0]
["2026-08-28T18:10:29.629980+00:00", "trade", 7.085, 50.0]
["2026-08-28T18:10:30.758684+00:00", "trade", 7.085, 12350.0]
["2026-08-28T18:10:30.922025+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:10:31.127368+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:10:31.404194+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:31.680350+00:00", "trade", 7.09, 5.0]
["2026-08-28T18:10:32.594442+00:00", "trade", 7.0789, 11.0]
["2026-08-28T18:10:32.732309+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:32.773755+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:34.132478+00:00", "trade", 7.0801, 2.0]
["2026-08-28T18:10:34.824989+00:00", "trade", 7.085, 25.0]
["2026-08-28T18:10:35.239634+00:00", "trade", 7.085, 100.0]
["2026-08-28T18:10:36.818095+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:39.678666+00:00", "trade", 7.0899, 1.0]
["2026-08-28T18:10:40.947092+00:00", "trade", 7.0789, 11.0]
["2026-08-28T18:10:41.763074+00:00", "trade", 7.085, 140.0]
["2026-08-28T18:10:42.682455+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:42.682461+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:43.437504+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:43.438206+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:45.602614+00:00", "trade", 7.0816, 15.0]
["2026-08-28T18:10:47.433072+00:00", "trade", 7.08, 2.0]
["2026-08-28T18:10:47.486141+00:00", "trade", 7.0826, 25.0]
["2026-08-28T18:10:47.904219+00:00", "trade", 7.08, 50.0]
["2026-08-28T18:10:48.011618+00:00", "trade", 7.085, 200.0]
["2026-08-28T18:10:48.206811+00:00", "trade", 7.0756, 142.0]
["2026-08-28T18:10:48.652981+00:00", "trade", 7.0874, 1.0]
["2026-08-28T18:10:50.015737+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:10:50.271730+00:00", "trade", 7.0792, 800.0]
["2026-08-28T18:10:52.649922+00:00", "trade", 7.09, 25.0]
["2026-08-28T18:10:52.676853+00:00", "trade", 7.0792, 17.0]
["2026-08-28T18:10:53.092555+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:10:53.145066+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:53.318269+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:53.543120+00:00", "trade", 7.0803, 100.0]
["2026-08-28T18:10:55.185377+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:10:55.312921+00:00", "trade", 7.08, 2.0]
["2026-08-28T18:10:55.378317+00:00", "trade", 7.085, 100.0]
["2026-08-28T18:10:58.519343+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:10:59.179861+00:00", "trade", 7.0826, 100.0]
["2026-08-28T18:11:00.011087+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:00.501817+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:11:01.578552+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:01.583021+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:02.330444+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:02.601452+00:00", "trade", 7.0792, 14.0]
["2026-08-28T18:11:03.900495+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:04.742507+00:00", "trade", 7.0826, 100.0]
["2026-08-28T18:11:06.938610+00:00", "trade", 7.085, 200.0]
["2026-08-28T18:11:07.959583+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:07.959646+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:08.148159+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:08.148437+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:09.805860+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:11:10.417918+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:11:10.530927+00:00", "trade", 7.09, 25.0]
["2026-08-28T18:11:10.530954+00:00", "trade", 7.085, 25.0]
["2026-08-28T18:11:10.530963+00:00", "trade", 7.09, 3.0]
["2026-08-28T18:11:10.530972+00:00", "trade", 7.085, 3.0]
["2026-08-28T18:11:11.123897+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:12.075028+00:00", "trade", 7.0874, 1.0]
["2026-08-28T18:11:12.075394+00:00", "trade", 7.0874, 1.0]
["2026-08-28T18:11:13.001478+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:13.001574+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:13.407462+00:00", "trade", 7.085, 97.0]
["2026-08-28T18:11:13.419749+00:00", "trade", 7.08, 50.0]
["2026-08-28T18:11:13.705569+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:11:13.774949+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:13.783966+00:00", "trade", 7.0832, 99.0]
["2026-08-28T18:11:13.978146+00:00", "trade", 7.085, 5000.0]
["2026-08-28T18:11:13.978885+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:13.979341+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:14.500766+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:11:14.561451+00:00", "trade", 7.0832, 99.0]
["2026-08-28T18:11:14.777405+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:14.815312+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:14.818157+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:15.244420+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:11:15.297291+00:00", "trade", 7.0826, 99.0]
["2026-08-28T18:11:15.428662+00:00", "trade", 7.0801, 5000.0]
["2026-08-28T18:11:15.850632+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.552140+00:00", "trade", 7.085, 8000.0]
["2026-08-28T18:11:16.552825+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.648880+00:00", "trade", 7.085, 4000.0]
["2026-08-28T18:11:16.900141+00:00", "trade", 7.0807, 20.0]
["2026-08-28T18:11:16.929198+00:00", "trade", 7.085, 5.0]
["2026-08-28T18:11:16.943910+00:00", "trade", 7.08, 500.0]
["2026-08-28T18:11:16.944066+00:00", "trade", 7.08, 40.0]
["2026-08-28T18:11:16.944259+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.944377+00:00", "trade", 7.0801, 11.0]
["2026-08-28T18:11:16.944403+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.944536+00:00", "trade", 7.0801, 11.0]
["2026-08-28T18:11:16.944716+00:00", "trade", 7.0801, 200.0]
["2026-08-28T18:11:16.944858+00:00", "trade", 7.0801, 38.0]
["2026-08-28T18:11:16.945034+00:00", "trade", 7.0801, 500.0]
["2026-08-28T18:11:16.945379+00:00", "trade", 7.0801, 40.0]
["2026-08-28T18:11:16.945451+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:11:16.945494+00:00", "trade", 7.08, 11.0]
["2026-08-28T18:11:16.945516+00:00", "trade", 7.08, 11.0]
["2026-08-28T18:11:16.946278+00:00", "trade", 7.0801, 11.0]
["2026-08-28T18:11:16.947369+00:00", "trade", 7.08, 500.0]
["2026-08-28T18:11:16.948171+00:00", "trade", 7.0801, 500.0]
["2026-08-28T18:11:16.949020+00:00", "trade", 7.08, 11.0]
["2026-08-28T18:11:16.954195+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.954202+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.954208+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.954213+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:11:16.954215+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.954222+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.954229+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.954241+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.954255+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:11:16.954287+00:00", "trade", 7.0801, 1684.0]
["2026-08-28T18:11:16.954332+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:11:16.954426+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.954433+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.954439+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.954455+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.954462+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.954468+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.954528+00:00", "trade", 7.08, 10.0]
["2026-08-28T18:11:16.954530+00:00", "trade", 7.08, 25.0]
["2026-08-28T18:11:16.954530+00:00", "trade", 7.08, 49.0]
["2026-08-28T18:11:16.954570+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.954573+00:00", "trade", 7.08, 1.0]
["2026-08-28T18:11:16.954599+00:00", "trade", 7.08, 300.0]
["2026-08-28T18:11:16.954609+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.954611+00:00", "trade", 7.08, 600.0]
["2026-08-28T18:11:16.954616+00:00", "trade", 7.08, 300.0]
["2026-08-28T18:11:16.954621+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:11:16.954655+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.954693+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.954748+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.954941+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.954996+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.955339+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.955391+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.955788+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.956236+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.956724+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.957073+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.957518+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.960320+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:16.968775+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:11:16.977196+00:00", "trade", 7.08, 38.0]
["2026-08-28T18:11:17.196875+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:17.197712+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:17.210178+00:00", "trade", 7.0814, 349.0]
["2026-08-28T18:11:17.318088+00:00", "trade", 7.085, 451.0]
["2026-08-28T18:11:17.318145+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:17.486790+00:00", "trade", 7.085, 360.0]
["2026-08-28T18:11:17.607430+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:11:17.740636+00:00", "trade", 7.0826, 99.0]
["2026-08-28T18:11:18.483458+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:18.483553+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:18.532498+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:11:18.541841+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:18.549717+00:00", "trade", 7.08, 1.0]
["2026-08-28T18:11:18.549795+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:18.609782+00:00", "trade", 7.0826, 99.0]
["2026-08-28T18:11:19.319343+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:11:19.370391+00:00", "trade", 7.0826, 99.0]
["2026-08-28T18:11:20.621579+00:00", "trade", 7.09, 25.0]
["2026-08-28T18:11:20.621641+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:20.622960+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:21.500618+00:00", "trade", 7.08, 49.0]
["2026-08-28T18:11:21.500736+00:00", "trade", 7.08, 50.0]
["2026-08-28T18:11:21.702745+00:00", "trade", 7.0801, 99.0]
["2026-08-28T18:11:21.899584+00:00", "trade", 7.08, 50.0]
["2026-08-28T18:11:22.361634+00:00", "trade", 7.08, 36.0]
["2026-08-28T18:11:22.361712+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:22.452338+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:22.932304+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:22.933054+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:23.699413+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:24.645794+00:00", "trade", 7.0801, 6000.0]
["2026-08-28T18:11:24.769601+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:24.865487+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:11:24.987526+00:00", "trade", 7.0801, 99.0]
["2026-08-28T18:11:25.144205+00:00", "trade", 7.0764, 200.0]
["2026-08-28T18:11:25.655639+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:11:25.707780+00:00", "trade", 7.0826, 99.0]
["2026-08-28T18:11:26.784336+00:00", "trade", 7.0807, 14.0]
["2026-08-28T18:11:27.584395+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:27.585480+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:27.665528+00:00", "trade", 7.09, 25.0]
["2026-08-28T18:11:28.481072+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:11:28.599851+00:00", "trade", 7.0801, 99.0]
["2026-08-28T18:11:31.986160+00:00", "trade", 7.0775, 200.0]
["2026-08-28T18:11:32.352029+00:00", "trade", 7.08, 1000.0]
["2026-08-28T18:11:32.623597+00:00", "trade", 7.0814, 160.0]
["2026-08-28T18:11:34.022249+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:34.074863+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:34.086061+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:11:34.159973+00:00", "trade", 7.0801, 99.0]
["2026-08-28T18:11:34.945605+00:00", "trade", 7.08, 1764.0]
["2026-08-28T18:11:34.945618+00:00", "trade", 7.08, 636.0]
["2026-08-28T18:11:34.945745+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:34.945776+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:34.946109+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:35.686802+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:11:35.795729+00:00", "trade", 7.0826, 99.0]
["2026-08-28T18:11:36.054024+00:00", "trade", 7.0874, 38.0]
["2026-08-28T18:11:36.054396+00:00", "trade", 7.0874, 1.0]
["2026-08-28T18:11:36.295507+00:00", "trade", 7.085, 25.0]
["2026-08-28T18:11:38.294254+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:38.295268+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:38.297275+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:38.396612+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:38.413362+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:11:38.414109+00:00", "trade", 7.085, 90.0]
["2026-08-28T18:11:38.469402+00:00", "trade", 7.0826, 99.0]
["2026-08-28T18:11:41.507214+00:00", "trade", 7.09, 150.0]
["2026-08-28T18:11:41.943044+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:41.943140+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:41.944590+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:41.951687+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:42.798105+00:00", "trade", 7.0826, 25.0]
["2026-08-28T18:11:43.572306+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:43.963289+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:11:44.021639+00:00", "trade", 7.0826, 99.0]
["2026-08-28T18:11:45.421340+00:00", "trade", 7.085, 200.0]
["2026-08-28T18:11:47.359286+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:47.431863+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:51.357911+00:00", "trade", 7.084, 4000.0]
["2026-08-28T18:11:53.678564+00:00", "trade", 7.0836, 2.0]
["2026-08-28T18:11:55.979677+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:55.980568+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:56.047972+00:00", "trade", 7.085, 1.0]
["2026-08-28T18:11:56.048731+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:56.157778+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:56.192983+00:00", "trade", 7.0805, 20.0]
["2026-08-28T18:11:56.689191+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:11:56.824047+00:00", "trade", 7.0874, 14.0]
["2026-08-28T18:11:56.824429+00:00", "trade", 7.0874, 1.0]
["2026-08-28T18:11:57.591784+00:00", "trade", 7.084, 3000.0]
["2026-08-28T18:12:00.230442+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:00.478579+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:12:00.532648+00:00", "trade", 7.0826, 99.0]
["2026-08-28T18:12:01.272884+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:01.406614+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:01.441616+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:01.442185+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:01.666826+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:01.721415+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:01.847143+00:00", "trade", 7.085, 1000.0]
["2026-08-28T18:12:03.433248+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:04.233058+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:12:04.313056+00:00", "trade", 7.0826, 99.0]
["2026-08-28T18:12:05.383747+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:06.834683+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:07.524105+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:12:07.595042+00:00", "trade", 7.0832, 99.0]
["2026-08-28T18:12:07.666878+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:07.793927+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:07.945550+00:00", "trade", 7.0787, 200.0]
["2026-08-28T18:12:08.042439+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:08.043013+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:08.047033+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:08.421547+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:12:08.478886+00:00", "trade", 7.0826, 99.0]
["2026-08-28T18:12:08.856053+00:00", "trade", 7.0811, 700.0]
["2026-08-28T18:12:08.917234+00:00", "trade", 7.085, 200.0]
["2026-08-28T18:12:09.282999+00:00", "trade", 7.0811, 60.0]
["2026-08-28T18:12:10.863042+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:11.025885+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:12:11.080079+00:00", "trade", 7.0801, 99.0]
["2026-08-28T18:12:11.663150+00:00", "trade", 7.0811, 25.0]
["2026-08-28T18:12:12.407761+00:00", "trade", 7.085, 10.0]
["2026-08-28T18:12:13.110479+00:00", "trade", 7.0811, 13.0]
["2026-08-28T18:12:13.135667+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:13.135698+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:13.136276+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:13.477845+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:13.478743+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:15.198860+00:00", "trade", 7.085, 58.0]
["2026-08-28T18:12:16.546966+00:00", "trade", 7.0811, 10.0]
["2026-08-28T18:12:16.643496+00:00", "trade", 7.085, 23.0]
["2026-08-28T18:12:17.188290+00:00", "trade", 7.0811, 37.0]
["2026-08-28T18:12:18.163130+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:18.163414+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:18.163884+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:19.024391+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:12:19.178517+00:00", "trade", 7.0826, 99.0]
["2026-08-28T18:12:19.222669+00:00", "trade", 7.0811, 19.0]
["2026-08-28T18:12:19.810253+00:00", "trade", 7.0874, 10.0]
["2026-08-28T18:12:19.944705+00:00", "trade", 7.085, 300.0]
["2026-08-28T18:12:20.535092+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:20.563364+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:20.581757+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:21.844192+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:21.844212+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:21.918919+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:12:21.974705+00:00", "trade", 7.0826, 99.0]
["2026-08-28T18:12:22.192966+00:00", "trade", 7.0812, 25.0]
["2026-08-28T18:12:23.299051+00:00", "trade", 7.086, 3000.0]
["2026-08-28T18:12:23.299452+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:23.793415+00:00", "trade", 7.0812, 14.0]
["2026-08-28T18:12:24.096709+00:00", "trade", 7.0812, 100.0]
["2026-08-28T18:12:26.192287+00:00", "trade", 7.0812, 22.0]
["2026-08-28T18:12:26.442693+00:00", "trade", 7.085, 100.0]
["2026-08-28T18:12:27.700666+00:00", "trade", 7.08, 10.0]
["2026-08-28T18:12:27.708507+00:00", "trade", 7.08, 43.0]
["2026-08-28T18:12:27.708508+00:00", "trade", 7.08, 24.0]
["2026-08-28T18:12:27.708509+00:00", "trade", 7.08, 49.0]
["2026-08-28T18:12:27.708511+00:00", "trade", 7.08, 300.0]
["2026-08-28T18:12:27.708514+00:00", "trade", 7.08, 2.0]
["2026-08-28T18:12:27.708515+00:00", "trade", 7.08, 1.0]
["2026-08-28T18:12:27.708520+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:12:27.708520+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:12:27.708521+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:12:27.708523+00:00", "trade", 7.08, 238.0]
["2026-08-28T18:12:27.708527+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:12:27.708527+00:00", "trade", 7.08, 75.0]
["2026-08-28T18:12:27.708529+00:00", "trade", 7.08, 2300.0]
["2026-08-28T18:12:27.708531+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:12:27.708535+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:12:27.708565+00:00", "trade", 7.08, 6.0]
["2026-08-28T18:12:27.708589+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:27.708597+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:27.708603+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:27.708609+00:00", "trade", 7.08, 68.0]
["2026-08-28T18:12:27.708610+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:27.708616+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:12:27.708617+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:27.708618+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:12:27.708623+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:12:27.708625+00:00", "trade", 7.08, 24.0]
["2026-08-28T18:12:27.708626+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:27.708627+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:12:27.708632+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:12:27.708632+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:27.708636+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:12:27.708639+00:00", "quote", 7.08, 7.09]
["2026-08-28T18:12:27.708643+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:12:27.708649+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:12:27.708650+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:12:27.708657+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:12:27.708731+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:12:27.708758+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:12:27.708772+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:12:27.708794+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:12:27.708800+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:12:27.708807+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:12:27.708814+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:12:27.708821+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:12:27.708823+00:00", "trade", 7.08, 4.0]
["2026-08-28T18:12:27.708827+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:12:27.708833+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:12:27.708839+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:12:27.708852+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:12:27.708854+00:00", "trade", 7.08, 3.0]
["2026-08-28T18:12:27.708865+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:12:27.708871+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:12:27.708877+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:12:27.708883+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:12:27.708884+00:00", "trade", 7.08, 25.0]
["2026-08-28T18:12:27.708884+00:00", "trade", 7.08, 35.0]
["2026-08-28T18:12:27.708902+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:12:27.708909+00:00", "quote", 7.08, 7.08]
["2026-08-28T18:12:27.708932+00:00", "trade", 7.08, 20.0]
["2026-08-28T18:12:27.708936+00:00", "trade", 7.08, 5.0]
["2026-08-28T18:12:27.708936+00:00", "trade", 7.08, 3480.0]
["2026-08-28T18:12:27.708936+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:12:27.708939+00:00", "trade", 7.08, 75.0]
["2026-08-28T18:12:27.708940+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.708946+00:00", "trade", 7.08, 75.0]
["2026-08-28T18:12:27.708946+00:00", "trade", 7.08, 200.0]
["2026-08-28T18:12:27.708946+00:00", "trade", 7.08, 75.0]
["2026-08-28T18:12:27.708946+00:00", "trade", 7.08, 25.0]
["2026-08-28T18:12:27.708953+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:12:27.708954+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.708969+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.708983+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.708990+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.708996+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.709009+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.709015+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.709021+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.709028+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.709034+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.709054+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.709060+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.709061+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.709683+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:12:27.709701+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.709761+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.711025+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.711984+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.712553+00:00", "trade", 7.08, 4.0]
["2026-08-28T18:12:27.712642+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.714344+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.714477+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.718935+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.718944+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.723586+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.728933+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.739681+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.834237+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.908865+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:27.908892+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:28.258875+00:00", "trade", 7.0812, 18.0]
["2026-08-28T18:12:28.299253+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:12:28.874902+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:28.952603+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:29.334402+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:12:29.334420+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:12:29.334645+00:00", "trade", 7.075, 7900.0]
["2026-08-28T18:12:29.574648+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:30.156767+00:00", "trade", 7.081, 17.0]
["2026-08-28T18:12:30.969592+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:31.916739+00:00", "trade", 7.081, 16.0]
["2026-08-28T18:12:33.077797+00:00", "trade", 7.081, 23.0]
["2026-08-28T18:12:33.129817+00:00", "trade", 7.075, 17.0]
["2026-08-28T18:12:33.150647+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:12:33.335332+00:00", "trade", 7.075, 2.0]
["2026-08-28T18:12:33.768255+00:00", "trade", 7.0774, 2.0]
["2026-08-28T18:12:35.239126+00:00", "trade", 7.081, 29.0]
["2026-08-28T18:12:38.110219+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:38.123569+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:38.804045+00:00", "trade", 7.0811, 32.0]
["2026-08-28T18:12:40.250154+00:00", "trade", 7.0811, 13.0]
["2026-08-28T18:12:41.999877+00:00", "trade", 7.0811, 12.0]
["2026-08-28T18:12:42.519258+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:42.794960+00:00", "trade", 7.0812, 23.0]
["2026-08-28T18:12:43.509774+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:43.511254+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:43.797472+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:43.798048+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:44.798145+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:44.798902+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:44.799159+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:45.106374+00:00", "trade", 7.075, 3000.0]
["2026-08-28T18:12:45.810291+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:46.538583+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:46.676625+00:00", "trade", 7.07, 9.0]
["2026-08-28T18:12:46.676686+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:46.677031+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:46.677189+00:00", "trade", 7.07, 2.0]
["2026-08-28T18:12:46.749612+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:46.807018+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.013126+00:00", "trade", 7.0701, 8000.0]
["2026-08-28T18:12:47.013848+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.035514+00:00", "trade", 7.0705, 7.0]
["2026-08-28T18:12:47.115376+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.196503+00:00", "trade", 7.0726, 48.0]
["2026-08-28T18:12:47.208634+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.208641+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.208656+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.208657+00:00", "trade", 7.07, 75.0]
["2026-08-28T18:12:47.208659+00:00", "trade", 7.07, 101.0]
["2026-08-28T18:12:47.208663+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.208664+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:12:47.208666+00:00", "trade", 7.07, 21.0]
["2026-08-28T18:12:47.208670+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.208677+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.208690+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.208696+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.208699+00:00", "trade", 7.07, 8.0]
["2026-08-28T18:12:47.208704+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.208710+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.208759+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.208831+00:00", "trade", 7.0705, 283.0]
["2026-08-28T18:12:47.208929+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.208930+00:00", "trade", 7.07, 5.0]
["2026-08-28T18:12:47.208936+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.208942+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.208949+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.208956+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.208963+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.208969+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.208982+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.208988+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.208994+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.209000+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.209006+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.209012+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.209036+00:00", "trade", 7.07, 58.0]
["2026-08-28T18:12:47.209058+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:12:47.209723+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.209749+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.210329+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.210355+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.216957+00:00", "trade", 7.0726, 50.0]
["2026-08-28T18:12:47.217009+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.217710+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.335297+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.350248+00:00", "trade", 7.081, 40.0]
["2026-08-28T18:12:47.406189+00:00", "trade", 7.075, 425.0]
["2026-08-28T18:12:47.688273+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.688335+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:47.792383+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:12:47.845286+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:12:48.505179+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:48.505207+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:48.505910+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:48.506320+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:48.506388+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:48.508222+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:48.634373+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:12:48.716817+00:00", "trade", 7.075, 63.0]
["2026-08-28T18:12:48.721381+00:00", "trade", 7.0732, 99.0]
["2026-08-28T18:12:48.721909+00:00", "trade", 7.075, 104.0]
["2026-08-28T18:12:49.690596+00:00", "trade", 7.07, 6.0]
["2026-08-28T18:12:49.783802+00:00", "trade", 7.0701, 1.0]
["2026-08-28T18:12:51.592053+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:51.947635+00:00", "trade", 7.0701, 4000.0]
["2026-08-28T18:12:51.997367+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:52.028357+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:52.654891+00:00", "trade", 7.0797, 2.0]
["2026-08-28T18:12:54.345495+00:00", "trade", 7.0788, 100.0]
["2026-08-28T18:12:54.346404+00:00", "trade", 7.0788, 43.0]
["2026-08-28T18:12:54.821304+00:00", "trade", 7.075, 2.0]
["2026-08-28T18:12:54.840265+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:54.905546+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:12:54.906313+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:54.967653+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:12:55.034517+00:00", "trade", 7.0807, 19.0]
["2026-08-28T18:12:55.672415+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:12:55.742923+00:00", "trade", 7.0702, 99.0]
["2026-08-28T18:12:56.045192+00:00", "trade", 7.0799, 1.0]
["2026-08-28T18:12:56.082853+00:00", "trade", 7.078, 700.0]
["2026-08-28T18:12:56.236821+00:00", "trade", 7.0807, 80.0]
["2026-08-28T18:12:56.633925+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:56.887894+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:12:56.918318+00:00", "trade", 7.075, 50.0]
["2026-08-28T18:12:56.959521+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:12:57.555003+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:12:57.969148+00:00", "trade", 7.079, 200.0]
["2026-08-28T18:12:58.710446+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:00.057340+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:00.487816+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:13:00.559525+00:00", "trade", 7.0702, 99.0]
["2026-08-28T18:13:00.764096+00:00", "trade", 7.0777, 2.0]
["2026-08-28T18:13:00.985272+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:01.079485+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:01.782959+00:00", "trade", 7.075, 200.0]
["2026-08-28T18:13:01.787256+00:00", "trade", 7.0777, 1.0]
["2026-08-28T18:13:01.787276+00:00", "trade", 7.0777, 1.0]
["2026-08-28T18:13:02.058137+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:02.449012+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:02.449772+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:02.449792+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:02.540836+00:00", "trade", 7.0774, 40.0]
["2026-08-28T18:13:03.480430+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:03.480578+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:04.136283+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:04.136972+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:04.137013+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:05.290028+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:13:05.700054+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:06.198471+00:00", "trade", 7.081, 15.0]
["2026-08-28T18:13:06.621707+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:13:06.711962+00:00", "trade", 7.075, 99.0]
["2026-08-28T18:13:07.604787+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:08.521333+00:00", "trade", 7.07, 66.0]
["2026-08-28T18:13:08.602960+00:00", "trade", 7.07, 66.0]
["2026-08-28T18:13:08.650611+00:00", "trade", 7.0702, 66.0]
["2026-08-28T18:13:10.882184+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:11.147171+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:11.147191+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:13:11.147566+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:11.150187+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:11.337287+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:11.684816+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:12.043007+00:00", "trade", 7.0777, 1.0]
["2026-08-28T18:13:12.082239+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:13:12.152918+00:00", "trade", 7.0701, 93.0]
["2026-08-28T18:13:12.167918+00:00", "trade", 7.07, 6.0]
["2026-08-28T18:13:12.795513+00:00", "trade", 7.0795, 200.0]
["2026-08-28T18:13:12.817697+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:12.830064+00:00", "trade", 7.075, 729.0]
["2026-08-28T18:13:12.830329+00:00", "trade", 7.075, 500.0]
["2026-08-28T18:13:12.830746+00:00", "trade", 7.075, 200.0]
["2026-08-28T18:13:12.831509+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:13.653912+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:13.814447+00:00", "trade", 7.0799, 1.0]
["2026-08-28T18:13:13.958686+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:14.090348+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:14.840136+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:13:14.900132+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:13:15.192708+00:00", "trade", 7.0702, 100.0]
["2026-08-28T18:13:15.915179+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:16.207072+00:00", "trade", 7.081, 14.0]
["2026-08-28T18:13:16.496428+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:13:16.497150+00:00", "trade", 7.075, 71.0]
["2026-08-28T18:13:16.498671+00:00", "trade", 7.075, 263.0]
["2026-08-28T18:13:16.568879+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:13:16.568944+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:16.568952+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:16.568984+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:16.649208+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:16.700826+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:17.108349+00:00", "trade", 7.08, 5.0]
["2026-08-28T18:13:17.108366+00:00", "trade", 7.075, 5.0]
["2026-08-28T18:13:17.678616+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:13:17.728953+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:13:19.474996+00:00", "trade", 7.08, 1173.0]
["2026-08-28T18:13:19.475692+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:19.476144+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:19.560720+00:00", "trade", 7.07, 49.0]
["2026-08-28T18:13:19.560810+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:13:19.615904+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:13:19.618338+00:00", "trade", 7.0702, 99.0]
["2026-08-28T18:13:20.310671+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:20.312541+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:20.320796+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:13:20.373504+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:13:20.518460+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:20.597222+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:20.698238+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:21.291334+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:13:21.369129+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:21.663774+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:13:21.718484+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:13:21.781853+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:22.040127+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:22.564192+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:13:22.619575+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:13:25.112220+00:00", "trade", 7.07, 705.0]
["2026-08-28T18:13:25.244972+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:25.244994+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:25.245031+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:25.247414+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:25.264427+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:25.264757+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:25.267682+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:25.314030+00:00", "trade", 7.07, 49.0]
["2026-08-28T18:13:25.314118+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:13:25.366295+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:13:26.226037+00:00", "trade", 7.0808, 15.0]
["2026-08-28T18:13:26.586269+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:26.915188+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:13:26.973686+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:13:27.854115+00:00", "trade", 7.08, 4.0]
["2026-08-28T18:13:27.854123+00:00", "trade", 7.075, 4.0]
["2026-08-28T18:13:28.079161+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:29.214274+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:29.399071+00:00", "trade", 7.0701, 25.0]
["2026-08-28T18:13:29.734864+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:32.197254+00:00", "trade", 7.0726, 25.0]
["2026-08-28T18:13:32.484639+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:32.543250+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:34.481674+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:34.481680+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:34.481949+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:34.543195+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:34.618161+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:35.175318+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:13:35.235017+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:13:36.014562+00:00", "trade", 7.075, 18.0]
["2026-08-28T18:13:36.021548+00:00", "trade", 7.075, 29.0]
["2026-08-28T18:13:36.023453+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:36.043116+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:36.239658+00:00", "trade", 7.0811, 14.0]
["2026-08-28T18:13:36.995679+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:13:36.996921+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:37.050100+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:37.267464+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:37.357091+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:37.357136+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:37.357140+00:00", "trade", 7.07, 1000.0]
["2026-08-28T18:13:37.357140+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:13:37.357141+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:13:37.357142+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:13:37.357149+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:13:37.357149+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:13:37.357177+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:37.357184+00:00", "trade", 7.07, 280.0]
["2026-08-28T18:13:37.357184+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:37.357185+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:13:37.357186+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:13:37.357188+00:00", "trade", 7.07, 400.0]
["2026-08-28T18:13:37.357191+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:37.357197+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:37.357204+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:37.357210+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:37.357217+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:37.357224+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:37.357230+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:37.357237+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:37.357245+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:13:37.357251+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357258+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357271+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357278+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357284+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357290+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357297+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357304+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357310+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357317+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357343+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357351+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357363+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357383+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357410+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357414+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:13:37.357417+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357430+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357640+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357646+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357662+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357673+00:00", "trade", 7.07, 893.0]
["2026-08-28T18:13:37.357675+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357690+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357698+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:13:37.357731+00:00", "trade", 7.07, 42.0]
["2026-08-28T18:13:37.357733+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:13:37.357733+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:13:37.357735+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:13:37.357738+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:13:37.357738+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.357741+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:13:37.357784+00:00", "trade", 7.07, 300.0]
["2026-08-28T18:13:37.357786+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:13:37.357786+00:00", "trade", 7.07, 60.0]
["2026-08-28T18:13:37.357806+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.358229+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.358790+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.359165+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.359364+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.359400+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.361403+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.361607+00:00", "trade", 7.07, 7.0]
["2026-08-28T18:13:37.361679+00:00", "trade", 7.07, 3.0]
["2026-08-28T18:13:37.362564+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.362589+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.364975+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.365000+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.365712+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.370617+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:13:37.377700+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.377990+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.378018+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.378041+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.380698+00:00", "trade", 7.075, 5.0]
["2026-08-28T18:13:37.380768+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.388643+00:00", "trade", 7.065, 400.0]
["2026-08-28T18:13:37.388689+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.389100+00:00", "trade", 7.065, 1000.0]
["2026-08-28T18:13:37.438855+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.457162+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.857813+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:37.950680+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:38.044080+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:38.070683+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:38.070708+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:38.288556+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:38.357508+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:39.209030+00:00", "trade", 7.0663, 4000.0]
["2026-08-28T18:13:39.355602+00:00", "trade", 7.065, 8000.0]
["2026-08-28T18:13:39.960971+00:00", "trade", 7.065, 6000.0]
["2026-08-28T18:13:40.691909+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:41.239809+00:00", "trade", 7.0793, 401.0]
["2026-08-28T18:13:41.571265+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:41.987324+00:00", "trade", 7.0615, 500.0]
["2026-08-28T18:13:42.062111+00:00", "trade", 7.0677, 1.0]
["2026-08-28T18:13:42.062128+00:00", "trade", 7.0677, 1.0]
["2026-08-28T18:13:42.566609+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:42.572017+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:42.572029+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:42.572959+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:43.248005+00:00", "trade", 7.0792, 17.0]
["2026-08-28T18:13:45.043015+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:13:46.607665+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:46.854495+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:13:47.042799+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:13:47.913263+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:13:48.244657+00:00", "trade", 7.0792, 45.0]
["2026-08-28T18:13:48.508539+00:00", "trade", 7.0792, 17.0]
["2026-08-28T18:13:51.138117+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:13:53.609887+00:00", "trade", 7.065, 1007.0]
["2026-08-28T18:13:56.274115+00:00", "trade", 7.0791, 72.0]
["2026-08-28T18:13:56.451575+00:00", "trade", 7.0728, 300.0]
["2026-08-28T18:13:58.280805+00:00", "trade", 7.0791, 17.0]
["2026-08-28T18:13:59.794959+00:00", "trade", 7.0791, 16.0]
["2026-08-28T18:14:01.412455+00:00", "trade", 7.0686, 300.0]
["2026-08-28T18:14:01.701397+00:00", "trade", 7.0791, 31.0]
["2026-08-28T18:14:02.346873+00:00", "trade", 7.07, 208.0]
["2026-08-28T18:14:02.347273+00:00", "trade", 7.07, 87.0]
["2026-08-28T18:14:02.347308+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:02.488375+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:02.873472+00:00", "trade", 7.07, 109.0]
["2026-08-28T18:14:03.007720+00:00", "trade", 7.07, 163.0]
["2026-08-28T18:14:04.194909+00:00", "trade", 7.065, 1500.0]
["2026-08-28T18:14:04.195637+00:00", "trade", 7.07, 83.0]
["2026-08-28T18:14:04.195843+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:04.228990+00:00", "trade", 7.065, 733.0]
["2026-08-28T18:14:04.257420+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:04.375630+00:00", "trade", 7.0789, 6.0]
["2026-08-28T18:14:04.378831+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:04.701397+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:05.457368+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:08.362668+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:09.507335+00:00", "trade", 7.0788, 13.0]
["2026-08-28T18:14:12.025381+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:14:12.025801+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:12.025828+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:12.026572+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:12.026984+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:14.553241+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:14.668191+00:00", "trade", 7.0718, 2.0]
["2026-08-28T18:14:14.837526+00:00", "trade", 7.068, 1.0]
["2026-08-28T18:14:15.811132+00:00", "trade", 7.0668, 1.0]
["2026-08-28T18:14:18.622776+00:00", "trade", 7.0784, 13.0]
["2026-08-28T18:14:18.623598+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:18.624068+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:21.199647+00:00", "trade", 7.0784, 174.0]
["2026-08-28T18:14:21.223531+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:21.224005+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:21.916782+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:21.917750+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:25.381051+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:25.430256+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:26.215948+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:26.465943+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:27.039872+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:27.213296+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:28.095574+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:28.119225+00:00", "trade", 7.0626, 25.0]
["2026-08-28T18:14:28.411615+00:00", "trade", 7.0783, 14.0]
["2026-08-28T18:14:28.841425+00:00", "trade", 7.065, 20.0]
["2026-08-28T18:14:28.841444+00:00", "trade", 7.07, 20.0]
["2026-08-28T18:14:30.077353+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T18:14:30.077763+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:31.087289+00:00", "trade", 7.0784, 200.0]
["2026-08-28T18:14:32.272852+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:32.327959+00:00", "trade", 7.0674, 3.0]
["2026-08-28T18:14:32.754136+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:33.115029+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:33.115109+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:33.115382+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:14:33.449255+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:35.105603+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:36.270804+00:00", "trade", 7.0626, 25.0]
["2026-08-28T18:14:37.818594+00:00", "trade", 7.0781, 13.0]
["2026-08-28T18:14:38.378170+00:00", "trade", 7.0601, 25.0]
["2026-08-28T18:14:40.246938+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:14:42.148890+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:14:42.827623+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:43.068555+00:00", "trade", 7.065, 1000.0]
["2026-08-28T18:14:43.070805+00:00", "trade", 7.065, 1000.0]
["2026-08-28T18:14:43.070907+00:00", "trade", 7.065, 1000.0]
["2026-08-28T18:14:43.371870+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:43.373061+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:43.581988+00:00", "trade", 7.0778, 100.0]
["2026-08-28T18:14:43.978226+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:46.785393+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:14:46.791237+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:14:46.957953+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:47.820257+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:48.520101+00:00", "trade", 7.0674, 20.0]
["2026-08-28T18:14:48.843571+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:49.793396+00:00", "trade", 7.0773, 14.0]
["2026-08-28T18:14:50.429866+00:00", "trade", 7.0778, 18.0]
["2026-08-28T18:14:52.514388+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:14:53.151072+00:00", "trade", 7.07, 80.0]
["2026-08-28T18:14:53.151101+00:00", "trade", 7.065, 80.0]
["2026-08-28T18:14:53.151122+00:00", "trade", 7.07, 191.0]
["2026-08-28T18:14:53.151130+00:00", "trade", 7.065, 191.0]
["2026-08-28T18:14:53.151430+00:00", "trade", 7.065, 329.0]
["2026-08-28T18:14:55.008194+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:55.365704+00:00", "trade", 7.0686, 212.0]
["2026-08-28T18:14:55.366071+00:00", "trade", 7.0686, 1.0]
["2026-08-28T18:14:55.863679+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:14:56.597941+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:14:57.007740+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:14:57.030266+00:00", "trade", 7.06, 300.0]
["2026-08-28T18:14:57.030267+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:14:57.030755+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:57.030773+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:57.032186+00:00", "trade", 7.06, 6.0]
["2026-08-28T18:14:57.032315+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:57.032557+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:57.032566+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:57.032768+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:57.092148+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:14:57.092836+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:57.139221+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:57.190222+00:00", "trade", 7.0601, 99.0]
["2026-08-28T18:14:57.247474+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:57.599853+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:57.600045+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:57.702958+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:57.713002+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:58.442253+00:00", "trade", 7.0772, 11.0]
["2026-08-28T18:14:58.662971+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:14:58.663059+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:00.145711+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:15:00.266504+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:00.317700+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:02.639051+00:00", "trade", 7.065, 30.0]
["2026-08-28T18:15:02.648963+00:00", "trade", 7.0659, 5.0]
["2026-08-28T18:15:02.651782+00:00", "trade", 7.0663, 4.0]
["2026-08-28T18:15:02.698164+00:00", "trade", 7.065, 6000.0]
["2026-08-28T18:15:03.098736+00:00", "trade", 7.0773, 89.0]
["2026-08-28T18:15:03.333077+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:03.333094+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:03.871020+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:03.998854+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:04.459861+00:00", "trade", 7.065, 20.0]
["2026-08-28T18:15:06.064207+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:06.064915+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:06.088039+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:06.088548+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:06.221262+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:06.257472+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:06.435065+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:06.520656+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:06.521423+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:06.627182+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:06.627647+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:06.741180+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:06.847507+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:07.008964+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:15:07.047810+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:07.056585+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:07.133219+00:00", "trade", 7.0602, 99.0]
["2026-08-28T18:15:07.715752+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:07.748196+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:08.012128+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:08.118728+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:08.628145+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:08.697617+00:00", "trade", 7.0762, 100.0]
["2026-08-28T18:15:08.731656+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:08.867557+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:08.929822+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:08.991259+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:15:08.991959+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:08.992416+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:09.037514+00:00", "trade", 7.0626, 99.0]
["2026-08-28T18:15:10.492158+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:10.756107+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:11.278715+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:11.307358+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:11.311231+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:11.311699+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:11.542204+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:11.542275+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:12.226219+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:15:12.289488+00:00", "trade", 7.065, 99.0]
["2026-08-28T18:15:13.233637+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:13.234089+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:13.253645+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:13.583105+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:13.796936+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:13.802491+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:14.151101+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:14.238807+00:00", "trade", 7.065, 9.0]
["2026-08-28T18:15:14.238819+00:00", "trade", 7.06, 9.0]
["2026-08-28T18:15:14.239584+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:14.502912+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:14.560605+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:14.781784+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:15.432824+00:00", "trade", 7.0762, 25.0]
["2026-08-28T18:15:16.394169+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:15:16.394169+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:15:16.852409+00:00", "trade", 7.065, 40.0]
["2026-08-28T18:15:18.029120+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:18.078748+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:18.331968+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:15:18.336278+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:15:18.626731+00:00", "trade", 7.07, 9.0]
["2026-08-28T18:15:20.276773+00:00", "trade", 7.0761, 80.0]
["2026-08-28T18:15:21.216582+00:00", "trade", 7.0723, 1.0]
["2026-08-28T18:15:21.216975+00:00", "trade", 7.0662, 7.0]
["2026-08-28T18:15:22.534787+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:22.698878+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:23.318236+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:23.319526+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:23.348984+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:23.906276+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:15:25.359403+00:00", "trade", 7.0761, 14.0]
["2026-08-28T18:15:25.413721+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:25.463120+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:15:25.463872+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:25.521620+00:00", "trade", 7.0626, 99.0]
["2026-08-28T18:15:25.898054+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:15:27.243839+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:27.419066+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:27.545263+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:27.747679+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:28.096388+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:15:28.211299+00:00", "trade", 7.0631, 99.0]
["2026-08-28T18:15:28.612120+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:28.879534+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:29.570197+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:29.743576+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:30.227982+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:30.308752+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:30.435670+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:31.027913+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:31.597063+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:31.659165+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:32.694654+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:33.128677+00:00", "trade", 7.075, 11.0]
["2026-08-28T18:15:33.793517+00:00", "trade", 7.0626, 10.0]
["2026-08-28T18:15:34.395364+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:34.647641+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:35.237475+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:15:38.146715+00:00", "trade", 7.07, 5.0]
["2026-08-28T18:15:38.146723+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:15:38.147367+00:00", "trade", 7.06, 20.0]
["2026-08-28T18:15:38.602351+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:15:38.938001+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:15:41.105499+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:15:41.476946+00:00", "trade", 7.075, 12.0]
["2026-08-28T18:15:43.603551+00:00", "trade", 7.065, 20.0]
["2026-08-28T18:15:43.604218+00:00", "trade", 7.07, 65.0]
["2026-08-28T18:15:43.620558+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:15:48.630990+00:00", "trade", 7.0699, 25.0]
["2026-08-28T18:15:48.885048+00:00", "trade", 7.0626, 25.0]
["2026-08-28T18:15:49.046322+00:00", "trade", 7.0772, 200.0]
["2026-08-28T18:15:50.809438+00:00", "trade", 7.0749, 811.0]
["2026-08-28T18:15:53.074034+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:15:53.212110+00:00", "trade", 7.0749, 17.0]
["2026-08-28T18:15:54.323619+00:00", "trade", 7.065, 12.0]
["2026-08-28T18:15:55.237743+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:16:00.352533+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:00.352564+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:16:00.352568+00:00", "trade", 7.07, 128.0]
["2026-08-28T18:16:00.352568+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:00.352930+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:00.352970+00:00", "trade", 7.07, 12.0]
["2026-08-28T18:16:00.352974+00:00", "trade", 7.07, 3.0]
["2026-08-28T18:16:00.353046+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:00.353047+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:00.353288+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:00.353295+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:00.353329+00:00", "trade", 7.07, 75.0]
["2026-08-28T18:16:00.353329+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:00.353672+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:00.459317+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.039499+00:00", "trade", 7.07, 32.0]
["2026-08-28T18:16:01.039835+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.039872+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.039874+00:00", "trade", 7.07, 54.0]
["2026-08-28T18:16:01.040219+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.143404+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.144110+00:00", "trade", 7.07, 14.0]
["2026-08-28T18:16:01.144113+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:16:01.144461+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.144495+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.144497+00:00", "trade", 7.07, 85.0]
["2026-08-28T18:16:01.144845+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.215481+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.216151+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.216187+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.216189+00:00", "trade", 7.07, 85.0]
["2026-08-28T18:16:01.216537+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.216664+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:16:01.292598+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.431975+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:16:01.432658+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.432695+00:00", "trade", 7.07, 143.0]
["2026-08-28T18:16:01.432696+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.433046+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.433634+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.519022+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.519699+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.519735+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.519736+00:00", "trade", 7.07, 175.0]
["2026-08-28T18:16:01.519801+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.520085+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.520512+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:01.597001+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:03.076353+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:03.078624+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:03.078671+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:03.078764+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:03.080058+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:03.104079+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:16:03.104851+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:03.105033+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:03.105488+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:03.130757+00:00", "trade", 7.0748, 14.0]
["2026-08-28T18:16:03.553126+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:03.562421+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:03.573677+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:03.574173+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:03.574523+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:03.575050+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:03.706576+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:04.123878+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:16:04.669036+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:04.669118+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:04.669309+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:04.670211+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:04.670250+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:04.681177+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:04.763217+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:04.791254+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:05.138706+00:00", "trade", 7.0666, 239.0]
["2026-08-28T18:16:05.150310+00:00", "trade", 7.07, 300.0]
["2026-08-28T18:16:05.212702+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:05.313787+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:05.328117+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:05.411711+00:00", "trade", 7.0699, 444.0]
["2026-08-28T18:16:05.428784+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:05.552455+00:00", "trade", 7.0698, 500.0]
["2026-08-28T18:16:05.932925+00:00", "trade", 7.0659, 20.0]
["2026-08-28T18:16:05.932932+00:00", "trade", 7.07, 20.0]
["2026-08-28T18:16:05.932963+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:16:05.932972+00:00", "trade", 7.0659, 25.0]
["2026-08-28T18:16:05.932998+00:00", "trade", 7.0659, 25.0]
["2026-08-28T18:16:05.933006+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:16:05.933075+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:05.933206+00:00", "trade", 7.0659, 315.0]
["2026-08-28T18:16:05.939809+00:00", "trade", 7.0699, 391.0]
["2026-08-28T18:16:06.018871+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:06.092444+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:06.093086+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:06.093501+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:06.093557+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:06.093664+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:06.108601+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:06.109295+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:06.301963+00:00", "trade", 7.065, 4000.0]
["2026-08-28T18:16:06.461800+00:00", "trade", 7.0674, 50.0]
["2026-08-28T18:16:06.501732+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:06.502103+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:06.502182+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:06.508881+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:06.641707+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:16:06.751579+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:06.752334+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:06.752403+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:06.792130+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:06.792858+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:06.802095+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:06.802716+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:06.830493+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.250997+00:00", "trade", 7.0674, 49.0]
["2026-08-28T18:16:07.300104+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.300798+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.300822+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.308955+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.308971+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.309446+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.324373+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.346691+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.352326+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.352762+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.464978+00:00", "trade", 7.065, 6000.0]
["2026-08-28T18:16:07.526143+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.526150+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.526157+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.526164+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.526170+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.526182+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:16:07.526184+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.526190+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.526196+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.526251+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.526412+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.526437+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.526490+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.526518+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.526715+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.526991+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.527423+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.527429+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.527848+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.536333+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.536692+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.537134+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:07.546450+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:08.643999+00:00", "trade", 7.065, 786.0]
["2026-08-28T18:16:08.646367+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:16:08.967400+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:16:08.968058+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:09.045537+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:09.045888+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:11.639221+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:11.639656+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:12.490307+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:12.512512+00:00", "trade", 7.0698, 100.0]
["2026-08-28T18:16:13.137036+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:13.137304+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:13.137377+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:13.764062+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:16:14.168944+00:00", "trade", 7.065, 8.0]
["2026-08-28T18:16:15.156446+00:00", "trade", 7.0671, 500.0]
["2026-08-28T18:16:17.313899+00:00", "trade", 7.072, 21.0]
["2026-08-28T18:16:17.415207+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:16:17.580703+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:19.183406+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:19.183776+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:19.183821+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:19.214123+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:16:19.272763+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:19.272829+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:19.378867+00:00", "trade", 7.065, 6.0]
["2026-08-28T18:16:20.038280+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:20.038364+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:20.038712+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:20.094438+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:20.465802+00:00", "trade", 7.0661, 2.0]
["2026-08-28T18:16:20.475553+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:20.476015+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:20.512879+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:21.895529+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:16:22.629473+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:22.629959+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.488927+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.488960+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.489290+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.561536+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:16:23.561600+00:00", "trade", 7.07, 6.0]
["2026-08-28T18:16:23.562289+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.562304+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.562333+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.562384+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.563494+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:16:23.750911+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.751087+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.788484+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.827045+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.958495+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.962512+00:00", "trade", 7.07, 43.0]
["2026-08-28T18:16:23.962513+00:00", "trade", 7.07, 3.0]
["2026-08-28T18:16:23.962515+00:00", "trade", 7.07, 1881.0]
["2026-08-28T18:16:23.962516+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:16:23.962520+00:00", "trade", 7.07, 20.0]
["2026-08-28T18:16:23.962521+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:16:23.962523+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:16:23.962524+00:00", "trade", 7.07, 40.0]
["2026-08-28T18:16:23.962526+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.962573+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.962580+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.962587+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.962607+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.962613+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.962620+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.962626+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.962632+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.962638+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.962651+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.962658+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.962680+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:16:23.962687+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:16:23.962701+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:16:23.962708+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:16:23.962714+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:16:23.962721+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:16:23.962727+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:16:23.962734+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:16:23.962740+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:16:23.962746+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:16:23.962753+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:16:23.962759+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:16:23.962773+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:16:23.962779+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:16:23.962785+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:16:23.962792+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:16:23.962792+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:16:23.962806+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:16:23.962832+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:16:23.962832+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:16:23.962840+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:16:23.962863+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:16:23.962938+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:16:23.962994+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:16:23.963054+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:16:23.963091+00:00", "trade", 7.07, 6.0]
["2026-08-28T18:16:23.963097+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:16:23.963100+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:23.963570+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:23.963587+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:23.963615+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:23.963885+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:23.964000+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:23.964028+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:23.964283+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:23.965294+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:23.966807+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:23.967656+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:23.972873+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:23.982988+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:24.012295+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:16:24.284238+00:00", "trade", 7.075, 10.0]
["2026-08-28T18:16:24.507599+00:00", "trade", 7.0774, 100.0]
["2026-08-28T18:16:24.875769+00:00", "trade", 7.075, 50.0]
["2026-08-28T18:16:25.239399+00:00", "trade", 7.0726, 25.0]
["2026-08-28T18:16:25.809818+00:00", "trade", 7.075, 4000.0]
["2026-08-28T18:16:27.298035+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:27.322998+00:00", "trade", 7.0716, 14.0]
["2026-08-28T18:16:28.745124+00:00", "trade", 7.075, 200.0]
["2026-08-28T18:16:28.746309+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:28.747679+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:31.837875+00:00", "trade", 7.0736, 3000.0]
["2026-08-28T18:16:32.727451+00:00", "trade", 7.075, 9.0]
["2026-08-28T18:16:33.052942+00:00", "trade", 7.0774, 12.0]
["2026-08-28T18:16:33.099149+00:00", "trade", 7.08, 3.0]
["2026-08-28T18:16:34.368619+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:34.430470+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:34.575821+00:00", "trade", 7.0726, 15.0]
["2026-08-28T18:16:35.203834+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:36.815840+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:37.538698+00:00", "trade", 7.075, 500.0]
["2026-08-28T18:16:38.620940+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:39.027425+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:39.028537+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:40.473352+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:40.478711+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:40.478952+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:41.002825+00:00", "trade", 7.08, 1.0]
["2026-08-28T18:16:41.003274+00:00", "trade", 7.08, 2.0]
["2026-08-28T18:16:43.271665+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:16:43.271780+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:16:44.706991+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:44.707003+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:46.627564+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:46.627628+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:48.245263+00:00", "trade", 7.0768, 142.0]
["2026-08-28T18:16:48.246087+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:48.325469+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:49.140410+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:49.140419+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:50.776859+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:51.126758+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:51.534220+00:00", "trade", 7.075, 200.0]
["2026-08-28T18:16:51.549669+00:00", "trade", 7.08, 5.0]
["2026-08-28T18:16:51.650332+00:00", "trade", 7.0739, 2.0]
["2026-08-28T18:16:51.832793+00:00", "trade", 7.075, 200.0]
["2026-08-28T18:16:53.220013+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:16:55.901014+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:55.962669+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:57.964852+00:00", "trade", 7.08, 25.0]
["2026-08-28T18:16:58.505461+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:16:59.082753+00:00", "trade", 7.075, 3000.0]
["2026-08-28T18:16:59.585184+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:00.139234+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:00.139546+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:00.632498+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:00.660139+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:00.843846+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:00.900641+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:00.909967+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:17:00.910676+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:00.980778+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:17:00.981530+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:01.699577+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:17:01.762687+00:00", "trade", 7.0701, 99.0]
["2026-08-28T18:17:05.392559+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:05.713951+00:00", "trade", 7.0693, 2.0]
["2026-08-28T18:17:06.976838+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:07.154571+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:07.787043+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:17:07.787871+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:07.933089+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:17:08.360567+00:00", "trade", 7.0715, 3.0]
["2026-08-28T18:17:08.585700+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:17:08.642394+00:00", "trade", 7.0731, 99.0]
["2026-08-28T18:17:09.387909+00:00", "trade", 7.0705, 720.0]
["2026-08-28T18:17:09.804945+00:00", "trade", 7.0705, 62.0]
["2026-08-28T18:17:09.925676+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:10.022278+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:10.978388+00:00", "trade", 7.075, 1000.0]
["2026-08-28T18:17:11.460798+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:11.952329+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:12.174616+00:00", "trade", 7.0705, 25.0]
["2026-08-28T18:17:12.309519+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:12.752911+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:12.939347+00:00", "trade", 7.0777, 1.0]
["2026-08-28T18:17:13.648523+00:00", "trade", 7.0705, 14.0]
["2026-08-28T18:17:13.784413+00:00", "trade", 7.075, 500.0]
["2026-08-28T18:17:15.678435+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:17:15.678436+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:17:17.076091+00:00", "trade", 7.0705, 10.0]
["2026-08-28T18:17:17.457280+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:17.468092+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:17.551206+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:17:17.610943+00:00", "trade", 7.0731, 99.0]
["2026-08-28T18:17:17.724269+00:00", "trade", 7.0705, 37.0]
["2026-08-28T18:17:18.387079+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:17:18.423513+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:18.440813+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:17:19.503054+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:19.508836+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:19.514586+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:19.515535+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:19.657464+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:19.784265+00:00", "trade", 7.0705, 19.0]
["2026-08-28T18:17:19.784980+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:19.999517+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:20.448802+00:00", "trade", 7.075, 239.0]
["2026-08-28T18:17:20.503478+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:20.526422+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:20.687846+00:00", "trade", 7.0701, 444.0]
["2026-08-28T18:17:20.740810+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:20.756703+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:20.757434+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:20.757442+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:21.490605+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:21.621932+00:00", "trade", 7.075, 6000.0]
["2026-08-28T18:17:21.622618+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:21.622644+00:00", "trade", 7.08, 81.0]
["2026-08-28T18:17:22.723934+00:00", "trade", 7.0706, 27.0]
["2026-08-28T18:17:23.530908+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:23.533120+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:23.783716+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:23.785751+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:24.329083+00:00", "trade", 7.0703, 15.0]
["2026-08-28T18:17:24.583451+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:24.602821+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:24.677303+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:17:24.727354+00:00", "trade", 7.075, 99.0]
["2026-08-28T18:17:25.389737+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:17:25.429466+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:25.429929+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:25.930784+00:00", "trade", 7.07, 66.0]
["2026-08-28T18:17:25.979082+00:00", "trade", 7.0726, 66.0]
["2026-08-28T18:17:26.709908+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:17:26.721966+00:00", "trade", 7.0703, 22.0]
["2026-08-28T18:17:26.760114+00:00", "trade", 7.0731, 99.0]
["2026-08-28T18:17:26.842778+00:00", "trade", 7.07, 66.0]
["2026-08-28T18:17:26.901218+00:00", "trade", 7.0726, 66.0]
["2026-08-28T18:17:26.988292+00:00", "trade", 7.075, 30.0]
["2026-08-28T18:17:27.143410+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:17:27.192303+00:00", "trade", 7.0731, 99.0]
["2026-08-28T18:17:28.009375+00:00", "trade", 7.07, 66.0]
["2026-08-28T18:17:28.052590+00:00", "trade", 7.0701, 66.0]
["2026-08-28T18:17:28.792278+00:00", "trade", 7.0695, 18.0]
["2026-08-28T18:17:30.413571+00:00", "trade", 7.075, 3.0]
["2026-08-28T18:17:30.704397+00:00", "trade", 7.0691, 18.0]
["2026-08-28T18:17:31.592383+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:31.624451+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:17:31.682767+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:17:32.432369+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:17:32.452320+00:00", "trade", 7.0691, 16.0]
["2026-08-28T18:17:32.484815+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:17:33.142021+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:33.226446+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:33.234389+00:00", "trade", 7.08, 25.0]
["2026-08-28T18:17:33.629542+00:00", "trade", 7.0691, 24.0]
["2026-08-28T18:17:34.004177+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:17:34.050832+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:34.110119+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:17:34.489403+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:34.489410+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:34.524237+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:35.766887+00:00", "trade", 7.0691, 30.0]
["2026-08-28T18:17:37.657520+00:00", "trade", 7.075, 63.0]
["2026-08-28T18:17:37.657522+00:00", "trade", 7.075, 50.0]
["2026-08-28T18:17:37.657550+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:37.658592+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:37.658786+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:37.658793+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:37.658924+00:00", "trade", 7.07, 56.0]
["2026-08-28T18:17:37.660598+00:00", "trade", 7.075, 129.0]
["2026-08-28T18:17:37.722060+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:37.722734+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:37.737896+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:37.739869+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:37.740065+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:38.760081+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:39.316710+00:00", "trade", 7.0691, 33.0]
["2026-08-28T18:17:40.789956+00:00", "trade", 7.0691, 13.0]
["2026-08-28T18:17:41.424985+00:00", "trade", 7.075, 200.0]
["2026-08-28T18:17:41.438387+00:00", "trade", 7.075, 13.0]
["2026-08-28T18:17:41.438389+00:00", "trade", 7.075, 86.0]
["2026-08-28T18:17:41.438390+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:17:41.438392+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:17:41.648897+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:42.043411+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:42.043451+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:42.043908+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:42.531130+00:00", "trade", 7.0692, 13.0]
["2026-08-28T18:17:43.186727+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:43.187542+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:43.258232+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:17:43.354830+00:00", "trade", 7.0692, 24.0]
["2026-08-28T18:17:43.365565+00:00", "trade", 7.075, 99.0]
["2026-08-28T18:17:43.406060+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:43.448447+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:43.939573+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:46.486426+00:00", "trade", 7.0708, 4000.0]
["2026-08-28T18:17:47.297679+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:47.297708+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:47.297771+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:47.385810+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:47.652363+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:47.878635+00:00", "trade", 7.069, 41.0]
["2026-08-28T18:17:47.899559+00:00", "trade", 7.075, 50.0]
["2026-08-28T18:17:48.091248+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:48.091272+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:48.091745+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:48.179060+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:17:48.322003+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:17:48.717850+00:00", "trade", 7.075, 55.0]
["2026-08-28T18:17:48.722381+00:00", "trade", 7.075, 47.0]
["2026-08-28T18:17:50.827024+00:00", "trade", 7.0701, 8000.0]
["2026-08-28T18:17:51.275140+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:51.275623+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:51.393619+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:52.133374+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:52.504891+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:52.597751+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:52.898459+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:17:52.944954+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:53.005428+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:17:53.380060+00:00", "trade", 7.0726, 25.0]
["2026-08-28T18:17:53.725835+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:53.726561+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:55.564209+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:55.564261+00:00", "trade", 7.069, 19.0]
["2026-08-28T18:17:55.813666+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:17:55.864951+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:17:56.019344+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:56.582271+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:17:56.583037+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:56.640012+00:00", "trade", 7.0731, 99.0]
["2026-08-28T18:17:56.767532+00:00", "trade", 7.0689, 82.0]
["2026-08-28T18:17:57.201774+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:57.360207+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:17:57.412558+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:17:57.518102+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:57.613083+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:58.141389+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:58.146264+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:58.619158+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:58.629119+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:17:58.674218+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:58.740704+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:59.151555+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:17:59.444017+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:17:59.500133+00:00", "trade", 7.0731, 99.0]
["2026-08-28T18:18:00.042141+00:00", "trade", 7.0726, 25.0]
["2026-08-28T18:18:00.729482+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:00.827798+00:00", "trade", 7.0763, 100.0]
["2026-08-28T18:18:00.829591+00:00", "trade", 7.0763, 45.0]
["2026-08-28T18:18:00.921682+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:18:00.922753+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:18:00.923003+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:18:00.923418+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:00.923422+00:00", "trade", 7.075, 90.0]
["2026-08-28T18:18:00.923782+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:00.938538+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:00.949478+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:00.994223+00:00", "trade", 7.08, 150.0]
["2026-08-28T18:18:01.217405+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:18:05.088487+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:18:06.717261+00:00", "trade", 7.069, 16.0]
["2026-08-28T18:18:07.372392+00:00", "trade", 7.075, 200.0]
["2026-08-28T18:18:07.682118+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:07.965735+00:00", "trade", 7.0764, 200.0]
["2026-08-28T18:18:08.532324+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:08.693814+00:00", "trade", 7.08, 50.0]
["2026-08-28T18:18:09.001414+00:00", "trade", 7.075, 300.0]
["2026-08-28T18:18:09.264326+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:18:09.311163+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:09.370298+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:18:09.998460+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:18:09.999196+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:12.012377+00:00", "trade", 7.075, 9.0]
["2026-08-28T18:18:12.013553+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:12.018120+00:00", "trade", 7.075, 8.0]
["2026-08-28T18:18:12.822316+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:13.951201+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:14.124349+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:14.126760+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:14.130945+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:14.229759+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:14.239922+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:15.816921+00:00", "trade", 7.075, 500.0]
["2026-08-28T18:18:15.817740+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:16.437084+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:16.591004+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:16.591029+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:16.623477+00:00", "trade", 7.075, 500.0]
["2026-08-28T18:18:16.739728+00:00", "trade", 7.069, 14.0]
["2026-08-28T18:18:17.145647+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:18.288569+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:18:18.292628+00:00", "trade", 7.075, 2.0]
["2026-08-28T18:18:20.021657+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:18:20.035167+00:00", "trade", 7.075, 6.0]
["2026-08-28T18:18:26.757788+00:00", "trade", 7.0688, 15.0]
["2026-08-28T18:18:27.665750+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:27.694466+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:27.694491+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:28.325592+00:00", "trade", 7.0728, 2.0]
["2026-08-28T18:18:28.839487+00:00", "trade", 7.075, 200.0]
["2026-08-28T18:18:30.014281+00:00", "trade", 7.075, 4.0]
["2026-08-28T18:18:30.021575+00:00", "trade", 7.075, 9.0]
["2026-08-28T18:18:31.375376+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:32.318407+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:18:36.758919+00:00", "trade", 7.0688, 14.0]
["2026-08-28T18:18:37.884063+00:00", "trade", 7.0705, 40.0]
["2026-08-28T18:18:40.455162+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:40.495573+00:00", "trade", 7.07, 24.0]
["2026-08-28T18:18:40.495636+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:40.495918+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:40.495965+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:40.496123+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:40.849915+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:18:40.883883+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:18:40.953497+00:00", "trade", 7.07, 87.0]
["2026-08-28T18:18:40.953594+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:40.973740+00:00", "trade", 7.07, 12.0]
["2026-08-28T18:18:41.006308+00:00", "trade", 7.0701, 391.0]
["2026-08-28T18:18:41.021097+00:00", "trade", 7.0741, 385.0]
["2026-08-28T18:18:41.769761+00:00", "trade", 7.0696, 412.0]
["2026-08-28T18:18:41.882191+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:18:41.952451+00:00", "trade", 7.0701, 99.0]
["2026-08-28T18:18:42.435609+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:42.435632+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:42.437443+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:42.459272+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:42.716128+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:18:42.771751+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:18:42.806544+00:00", "trade", 7.0764, 200.0]
["2026-08-28T18:18:42.820036+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:42.820054+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:42.820292+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:43.497554+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:18:43.552040+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:18:43.781899+00:00", "trade", 7.0697, 18.0]
["2026-08-28T18:18:44.281109+00:00", "trade", 7.07, 2400.0]
["2026-08-28T18:18:47.177113+00:00", "trade", 7.07, 66.0]
["2026-08-28T18:18:47.246663+00:00", "trade", 7.07, 66.0]
["2026-08-28T18:18:48.616471+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:18:48.616545+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:18:48.779587+00:00", "trade", 7.0697, 46.0]
["2026-08-28T18:18:49.012615+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:49.019103+00:00", "trade", 7.0697, 18.0]
["2026-08-28T18:18:49.133062+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:49.135575+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:49.135589+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:49.136044+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:49.138535+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:49.872394+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:18:49.922224+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:49.972132+00:00", "trade", 7.078, 10.0]
["2026-08-28T18:18:49.997038+00:00", "trade", 7.0703, 99.0]
["2026-08-28T18:18:50.102723+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:50.596033+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:18:50.647515+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:18:51.677166+00:00", "trade", 7.075, 25.0]
["2026-08-28T18:18:51.677173+00:00", "trade", 7.08, 25.0]
["2026-08-28T18:18:51.680539+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:51.730829+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:18:51.794145+00:00", "trade", 7.0702, 99.0]
["2026-08-28T18:18:52.521325+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:18:52.593483+00:00", "trade", 7.0701, 99.0]
["2026-08-28T18:18:55.593015+00:00", "trade", 7.0701, 1.0]
["2026-08-28T18:18:55.625878+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:18:55.649270+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:55.746908+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:18:55.905624+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:18:55.968449+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:18:56.805885+00:00", "trade", 7.0698, 74.0]
["2026-08-28T18:18:57.328263+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:57.328271+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:57.328357+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:57.328377+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:57.328708+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:57.328737+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:57.328781+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:57.448529+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:18:57.568418+00:00", "trade", 7.0703, 99.0]
["2026-08-28T18:18:57.626510+00:00", "trade", 7.0699, 13.0]
["2026-08-28T18:18:57.626905+00:00", "trade", 7.0701, 9.0]
["2026-08-28T18:18:57.627032+00:00", "trade", 7.0699, 13.0]
["2026-08-28T18:18:57.627489+00:00", "trade", 7.0699, 11.0]
["2026-08-28T18:18:58.635121+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:58.790125+00:00", "trade", 7.075, 200.0]
["2026-08-28T18:18:58.790855+00:00", "trade", 7.08, 47.0]
["2026-08-28T18:18:58.791708+00:00", "trade", 7.075, 10.0]
["2026-08-28T18:18:58.808377+00:00", "trade", 7.0698, 18.0]
["2026-08-28T18:18:59.009339+00:00", "trade", 7.08, 9500.0]
["2026-08-28T18:18:59.010029+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:59.010071+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:59.010079+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:59.010131+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:59.018391+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:18:59.019098+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:59.124919+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:59.133279+00:00", "trade", 7.0701, 99.0]
["2026-08-28T18:18:59.134323+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:59.134760+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:59.134848+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:59.410257+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:18:59.410281+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:00.312411+00:00", "trade", 7.0708, 16.0]
["2026-08-28T18:19:01.218325+00:00", "trade", 7.0738, 2000.0]
["2026-08-28T18:19:02.205360+00:00", "trade", 7.0709, 32.0]
["2026-08-28T18:19:03.384959+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:19:03.385707+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:03.385720+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:03.386170+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:03.386636+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:19:03.421890+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:03.487004+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:19:04.452380+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:04.452401+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:04.453040+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:04.937581+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:05.051601+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:19:05.187298+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:05.706887+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:05.765784+00:00", "trade", 7.0731, 99.0]
["2026-08-28T18:19:06.957135+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:06.963043+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:07.003798+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:07.057570+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:19:07.886378+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:07.965606+00:00", "trade", 7.0701, 99.0]
["2026-08-28T18:19:08.002987+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:08.552259+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:08.685054+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:08.752972+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:19:09.011547+00:00", "trade", 7.075, 2000.0]
["2026-08-28T18:19:09.388974+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:09.452768+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:09.506179+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:19:09.657022+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:11.333885+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:14.025789+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:19:14.026599+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:15.930618+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:19:16.550080+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:19:17.305492+00:00", "trade", 7.0774, 5.0]
["2026-08-28T18:19:17.306298+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:17.629460+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:17.697067+00:00", "trade", 7.0703, 99.0]
["2026-08-28T18:19:19.074486+00:00", "trade", 7.075, 200.0]
["2026-08-28T18:19:19.151344+00:00", "trade", 7.0711, 13.0]
["2026-08-28T18:19:19.985480+00:00", "trade", 7.0757, 200.0]
["2026-08-28T18:19:20.018473+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:19:21.719331+00:00", "trade", 7.0711, 47.0]
["2026-08-28T18:19:25.200564+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:26.139897+00:00", "trade", 7.0777, 22.0]
["2026-08-28T18:19:26.791211+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:19:27.790517+00:00", "trade", 7.075, 2500.0]
["2026-08-28T18:19:29.536372+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:29.869055+00:00", "trade", 7.0786, 141.0]
["2026-08-28T18:19:29.869419+00:00", "trade", 7.0786, 1.0]
["2026-08-28T18:19:30.527644+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:30.527668+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:30.528238+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:30.779947+00:00", "trade", 7.0701, 70.0]
["2026-08-28T18:19:31.208794+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:31.405663+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:32.306265+00:00", "trade", 7.0757, 200.0]
["2026-08-28T18:19:32.469283+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:34.271872+00:00", "trade", 7.07, 49.0]
["2026-08-28T18:19:34.271977+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:19:34.423448+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:34.517214+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:34.590076+00:00", "trade", 7.0701, 99.0]
["2026-08-28T18:19:35.024003+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:35.040553+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:35.221041+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:35.303398+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:35.393772+00:00", "trade", 7.075, 99.0]
["2026-08-28T18:19:35.567723+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:35.568199+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:35.699242+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:36.047712+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:36.053071+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:36.108127+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:19:36.292121+00:00", "trade", 7.075, 4000.0]
["2026-08-28T18:19:37.001979+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:37.887369+00:00", "trade", 7.07, 49.0]
["2026-08-28T18:19:37.887437+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:19:37.887734+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:38.276037+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:38.763756+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:38.787358+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:38.787406+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:38.787806+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:38.813539+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:38.813552+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:38.814625+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:38.872451+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:19:39.530722+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:39.530729+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:39.530811+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:40.306828+00:00", "trade", 7.0715, 100.0]
["2026-08-28T18:19:40.325096+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:40.389785+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:40.465867+00:00", "trade", 7.075, 99.0]
["2026-08-28T18:19:40.465880+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:40.466558+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:40.947691+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:40.990000+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:41.109547+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:41.110264+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:41.166683+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:19:41.259880+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:41.779487+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:41.893857+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:41.950822+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:19:42.367516+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:42.422208+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:42.474873+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:42.649827+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:42.718519+00:00", "trade", 7.0701, 99.0]
["2026-08-28T18:19:43.913463+00:00", "trade", 7.08, 20.0]
["2026-08-28T18:19:43.913492+00:00", "trade", 7.075, 20.0]
["2026-08-28T18:19:43.914642+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:44.202193+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:44.309780+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:19:44.391494+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:44.491745+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:44.987183+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:45.056799+00:00", "trade", 7.0702, 99.0]
["2026-08-28T18:19:46.135609+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:46.200132+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:46.200888+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:46.201349+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:46.257167+00:00", "trade", 7.0774, 20.0]
["2026-08-28T18:19:46.257853+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:46.263636+00:00", "trade", 7.0703, 99.0]
["2026-08-28T18:19:46.809846+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:46.917195+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:46.999164+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:47.057166+00:00", "trade", 7.0731, 99.0]
["2026-08-28T18:19:47.234378+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:47.234986+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:47.235451+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:47.812818+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:47.897879+00:00", "trade", 7.0703, 99.0]
["2026-08-28T18:19:49.185287+00:00", "trade", 7.0774, 20.0]
["2026-08-28T18:19:51.013455+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:51.013994+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:51.014013+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:51.054544+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:51.126888+00:00", "trade", 7.075, 99.0]
["2026-08-28T18:19:51.347510+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:51.798193+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:51.798676+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:51.908017+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:51.908110+00:00", "trade", 7.075, 200.0]
["2026-08-28T18:19:51.908489+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:51.908520+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:51.908546+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:51.908696+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:52.008673+00:00", "trade", 7.08, 55.0]
["2026-08-28T18:19:52.008700+00:00", "trade", 7.075, 55.0]
["2026-08-28T18:19:52.008724+00:00", "trade", 7.08, 16.0]
["2026-08-28T18:19:52.008751+00:00", "trade", 7.075, 15.0]
["2026-08-28T18:19:52.008777+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:19:52.329082+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:52.571009+00:00", "trade", 7.0735, 3000.0]
["2026-08-28T18:19:56.449212+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:56.521924+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:19:56.583859+00:00", "trade", 7.0702, 99.0]
["2026-08-28T18:19:57.435967+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:19:57.622986+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:19:57.865874+00:00", "trade", 7.07, 28.0]
["2026-08-28T18:19:58.908668+00:00", "trade", 7.0719, 19.0]
["2026-08-28T18:20:00.085765+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:00.198639+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:20:00.256321+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:20:00.314990+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:20:00.453705+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:20:01.005604+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:20:01.060022+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:20:01.323583+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:02.561030+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:20:04.081448+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:20:04.432581+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:04.498302+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:20:04.563954+00:00", "trade", 7.0703, 99.0]
["2026-08-28T18:20:06.725408+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:06.725436+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:06.786324+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:20:06.839597+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:20:06.934986+00:00", "trade", 7.075, 35.0]
["2026-08-28T18:20:06.947304+00:00", "trade", 7.0754, 6.0]
["2026-08-28T18:20:06.947472+00:00", "trade", 7.0748, 7.0]
["2026-08-28T18:20:07.557522+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:20:07.625056+00:00", "trade", 7.0702, 99.0]
["2026-08-28T18:20:08.524146+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:08.571407+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:20:08.628820+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:20:08.806883+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:08.840661+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:09.585936+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:09.586632+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:09.586658+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:10.091810+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:20:11.390212+00:00", "trade", 7.0748, 200.0]
["2026-08-28T18:20:11.392141+00:00", "trade", 7.0748, 200.0]
["2026-08-28T18:20:11.394291+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:11.595987+00:00", "trade", 7.0738, 100.0]
["2026-08-28T18:20:11.816519+00:00", "trade", 7.0799, 125.0]
["2026-08-28T18:20:11.832116+00:00", "trade", 7.075, 4241.0]
["2026-08-28T18:20:11.834527+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:20:11.842689+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:20:12.994150+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:13.210036+00:00", "trade", 7.0719, 17.0]
["2026-08-28T18:20:13.376947+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:13.416328+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:13.670984+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:15.009661+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:15.419067+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:20:15.463155+00:00", "trade", 7.075, 20.0]
["2026-08-28T18:20:15.540149+00:00", "trade", 7.0703, 99.0]
["2026-08-28T18:20:15.915903+00:00", "trade", 7.0725, 11.0]
["2026-08-28T18:20:16.170708+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:16.510855+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:16.821071+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:16.821522+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:17.241823+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:17.425282+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:17.498878+00:00", "trade", 7.0739, 1.0]
["2026-08-28T18:20:20.841128+00:00", "trade", 7.0774, 10.0]
["2026-08-28T18:20:20.841487+00:00", "trade", 7.0774, 1.0]
["2026-08-28T18:20:21.471469+00:00", "trade", 7.07, 476.0]
["2026-08-28T18:20:22.013442+00:00", "trade", 7.07, 12.0]
["2026-08-28T18:20:22.013786+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:20:22.014258+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:20:22.014260+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:20:22.014261+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:20:22.014294+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:20:22.014298+00:00", "trade", 7.07, 444.0]
["2026-08-28T18:20:22.014336+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:22.014342+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:22.014349+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:22.014362+00:00", "trade", 7.07, 13.0]
["2026-08-28T18:20:22.014362+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:22.014367+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:22.014368+00:00", "trade", 7.07, 1700.0]
["2026-08-28T18:20:22.014368+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:22.014373+00:00", "trade", 7.07, 3.0]
["2026-08-28T18:20:22.014375+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:22.014389+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:22.014390+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:20:22.014406+00:00", "trade", 7.0701, 12.0]
["2026-08-28T18:20:22.014416+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:22.014422+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:22.014428+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:22.014435+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:20:22.014448+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014468+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014475+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014481+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014487+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014490+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:20:22.014493+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014507+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014513+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014519+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014526+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014533+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014547+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014553+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014560+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014566+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014579+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014593+00:00", "trade", 7.07, 56.0]
["2026-08-28T18:20:22.014597+00:00", "trade", 7.07, 51.0]
["2026-08-28T18:20:22.014602+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:20:22.014604+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014616+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:20:22.014630+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014637+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014646+00:00", "trade", 7.07, 432.0]
["2026-08-28T18:20:22.014651+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014658+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014664+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014706+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014728+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014741+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014747+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014761+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014775+00:00", "trade", 7.0701, 11.0]
["2026-08-28T18:20:22.014786+00:00", "trade", 7.07, 40.0]
["2026-08-28T18:20:22.014788+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:20:22.014788+00:00", "trade", 7.07, 120.0]
["2026-08-28T18:20:22.014788+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:20:22.014840+00:00", "trade", 7.07, 80.0]
["2026-08-28T18:20:22.014842+00:00", "trade", 7.07, 400.0]
["2026-08-28T18:20:22.014842+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:20:22.014842+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:20:22.014843+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:22.014847+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:20:22.015054+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:22.015123+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:22.015296+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:22.015310+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:22.015577+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:22.016060+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:22.016800+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:22.017226+00:00", "trade", 7.0701, 1.0]
["2026-08-28T18:20:22.017591+00:00", "trade", 7.0701, 444.0]
["2026-08-28T18:20:22.019350+00:00", "trade", 7.0701, 4532.0]
["2026-08-28T18:20:22.058404+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:22.070804+00:00", "trade", 7.065, 13.0]
["2026-08-28T18:20:22.101078+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:22.582750+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:20:22.643040+00:00", "trade", 7.07, 4100.0]
["2026-08-28T18:20:22.837644+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:20:22.970011+00:00", "trade", 7.0659, 3000.0]
["2026-08-28T18:20:23.650248+00:00", "trade", 7.065, 8000.0]
["2026-08-28T18:20:23.720234+00:00", "trade", 7.0663, 4000.0]
["2026-08-28T18:20:23.911045+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:23.911475+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:24.307735+00:00", "trade", 7.0664, 4000.0]
["2026-08-28T18:20:24.542658+00:00", "trade", 7.065, 5000.0]
["2026-08-28T18:20:25.483037+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:25.483653+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:20:25.484093+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:25.484540+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:25.624982+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:20:25.893151+00:00", "trade", 7.0711, 3.0]
["2026-08-28T18:20:25.957054+00:00", "trade", 7.06, 9500.0]
["2026-08-28T18:20:26.517880+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:20:26.558329+00:00", "trade", 7.0704, 70.0]
["2026-08-28T18:20:26.890430+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:26.890921+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:26.890928+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:26.890954+00:00", "trade", 7.07, 75.0]
["2026-08-28T18:20:26.890958+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:20:26.890960+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:26.891378+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:26.891400+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:20:26.891412+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:26.891416+00:00", "trade", 7.07, 57.0]
["2026-08-28T18:20:26.891526+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:26.891543+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:26.891574+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:26.891622+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:26.891764+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:26.892336+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:26.906791+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:26.906898+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:26.950242+00:00", "trade", 7.065, 19.0]
["2026-08-28T18:20:26.950268+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:26.950293+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:26.950797+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:26.950816+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:27.306976+00:00", "trade", 7.065, 181.0]
["2026-08-28T18:20:27.306979+00:00", "trade", 7.065, 99.0]
["2026-08-28T18:20:27.307455+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:27.307491+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:27.307492+00:00", "trade", 7.07, 159.0]
["2026-08-28T18:20:27.307714+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:20:27.307715+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:20:27.307715+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:27.423649+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:28.177745+00:00", "trade", 7.065, 4000.0]
["2026-08-28T18:20:28.688568+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:20:28.689340+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:28.689910+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:28.733151+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:29.190093+00:00", "trade", 7.065, 6000.0]
["2026-08-28T18:20:29.648682+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:30.039110+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:20:30.151843+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:20:30.712573+00:00", "trade", 7.065, 8000.0]
["2026-08-28T18:20:32.111786+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:32.649660+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:32.651222+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:33.661036+00:00", "trade", 7.0698, 10.0]
["2026-08-28T18:20:33.887559+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:20:34.607779+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:34.608413+00:00", "trade", 7.065, 68.0]
["2026-08-28T18:20:34.608573+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:34.608601+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:34.608689+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:34.608727+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:34.609111+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:34.618476+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:34.717975+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:34.736836+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:20:34.804816+00:00", "trade", 7.0686, 304.0]
["2026-08-28T18:20:34.991086+00:00", "trade", 7.065, 502.0]
["2026-08-28T18:20:35.538734+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:20:35.753323+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:35.753764+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:35.884930+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:36.038682+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:36.713257+00:00", "trade", 7.07, 78.0]
["2026-08-28T18:20:38.258380+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:20:38.960748+00:00", "trade", 7.065, 11.0]
["2026-08-28T18:20:38.960809+00:00", "trade", 7.065, 52.0]
["2026-08-28T18:20:39.045280+00:00", "trade", 7.065, 55.0]
["2026-08-28T18:20:39.048201+00:00", "trade", 7.065, 58.0]
["2026-08-28T18:20:39.852480+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:20:40.136933+00:00", "trade", 7.065, 6000.0]
["2026-08-28T18:20:40.170832+00:00", "trade", 7.0699, 20.0]
["2026-08-28T18:20:40.807886+00:00", "trade", 7.065, 4500.0]
["2026-08-28T18:20:41.999583+00:00", "trade", 7.0695, 32.0]
["2026-08-28T18:20:42.146541+00:00", "trade", 7.065, 4000.0]
["2026-08-28T18:20:42.269941+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:20:42.305195+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:42.409850+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:42.505482+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:42.539936+00:00", "trade", 7.065, 20.0]
["2026-08-28T18:20:47.357647+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:47.449120+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:47.520469+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:47.602284+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:47.602585+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:47.602742+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:47.603205+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:47.998767+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:48.008050+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:48.071918+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:48.157393+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:48.158573+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:48.218215+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:48.218416+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:48.313049+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:48.664761+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T18:20:48.665472+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:48.665486+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:48.665537+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:48.791305+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:48.869847+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:48.877670+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:48.931382+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:49.011564+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:49.231565+00:00", "trade", 7.0696, 5000.0]
["2026-08-28T18:20:49.231621+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:49.978199+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:49.978214+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:49.978701+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:50.057424+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:50.058096+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:50.210620+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:50.423646+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:50.785710+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:50.823057+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:51.096778+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:51.097220+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:51.097281+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:51.240889+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:51.290545+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:51.347714+00:00", "trade", 7.0694, 15.0]
["2026-08-28T18:20:51.682440+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:51.726882+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:51.807471+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:51.808418+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:51.808930+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:51.827122+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:52.038816+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:52.832330+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:53.113334+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:53.451295+00:00", "trade", 7.0699, 12.0]
["2026-08-28T18:20:53.485679+00:00", "trade", 7.065, 4500.0]
["2026-08-28T18:20:53.486429+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:53.732186+00:00", "trade", 7.0693, 12.0]
["2026-08-28T18:20:53.733170+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:54.089311+00:00", "trade", 7.0674, 10.0]
["2026-08-28T18:20:54.348374+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:55.402151+00:00", "trade", 7.065, 1500.0]
["2026-08-28T18:20:56.024336+00:00", "trade", 7.0686, 4000.0]
["2026-08-28T18:20:56.352766+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:57.245262+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:20:57.245406+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:57.460324+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:57.947338+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:58.165555+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:58.351429+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:59.141494+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:20:59.726207+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:00.218591+00:00", "trade", 7.065, 350.0]
["2026-08-28T18:21:00.612828+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:00.612835+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:00.612855+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:00.613179+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:00.696879+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:00.696911+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:01.845784+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:02.252432+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:02.747583+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:03.253727+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:03.558134+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:03.612550+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:03.651752+00:00", "trade", 7.0693, 6.0]
["2026-08-28T18:21:03.767431+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:04.544371+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:05.156332+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:05.156760+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:05.443663+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:05.837954+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:06.125805+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:06.569202+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:06.716407+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:21:06.837797+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:07.773730+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:21:08.433260+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:08.487962+00:00", "trade", 7.0601, 8000.0]
["2026-08-28T18:21:08.523768+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:09.555995+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:10.468652+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:21:10.469029+00:00", "trade", 7.06, 23.0]
["2026-08-28T18:21:10.470314+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:10.479618+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:10.479684+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:10.698212+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:10.920460+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:21:11.505621+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:11.792989+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:21:11.792996+00:00", "trade", 7.06, 2.0]
["2026-08-28T18:21:11.793015+00:00", "trade", 7.065, 20.0]
["2026-08-28T18:21:11.793047+00:00", "trade", 7.06, 20.0]
["2026-08-28T18:21:11.793054+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:21:11.793094+00:00", "trade", 7.065, 50.0]
["2026-08-28T18:21:11.793250+00:00", "trade", 7.065, 3928.0]
["2026-08-28T18:21:11.793939+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:12.481442+00:00", "trade", 7.0626, 20.0]
["2026-08-28T18:21:12.845656+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:14.335280+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:14.479437+00:00", "trade", 7.0613, 4500.0]
["2026-08-28T18:21:14.524829+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:15.057933+00:00", "trade", 7.065, 4000.0]
["2026-08-28T18:21:15.058736+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:15.227703+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:15.266721+00:00", "trade", 7.0638, 8000.0]
["2026-08-28T18:21:15.286869+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:15.393904+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:15.840534+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:16.429099+00:00", "trade", 7.065, 3600.0]
["2026-08-28T18:21:16.429674+00:00", "trade", 7.065, 2400.0]
["2026-08-28T18:21:17.654856+00:00", "trade", 7.065, 4000.0]
["2026-08-28T18:21:17.804594+00:00", "trade", 7.061, 4000.0]
["2026-08-28T18:21:17.830665+00:00", "trade", 7.0683, 14.0]
["2026-08-28T18:21:18.344883+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:18.456872+00:00", "trade", 7.0611, 4500.0]
["2026-08-28T18:21:18.504324+00:00", "trade", 7.0601, 283.0]
["2026-08-28T18:21:19.109547+00:00", "trade", 7.065, 26.0]
["2026-08-28T18:21:19.114046+00:00", "trade", 7.065, 93.0]
["2026-08-28T18:21:19.677568+00:00", "trade", 7.0601, 7000.0]
["2026-08-28T18:21:19.717359+00:00", "trade", 7.0601, 4250.0]
["2026-08-28T18:21:20.051071+00:00", "trade", 7.0677, 74.0]
["2026-08-28T18:21:20.181511+00:00", "trade", 7.06, 49.0]
["2026-08-28T18:21:20.181606+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:21:20.744984+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:21:21.023109+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:21:21.366128+00:00", "trade", 7.065, 1100.0]
["2026-08-28T18:21:21.376899+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:21:21.918407+00:00", "trade", 7.06, 49.0]
["2026-08-28T18:21:21.918505+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:21:22.563093+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:21:23.238405+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:21:23.679518+00:00", "trade", 7.06, 2.0]
["2026-08-28T18:21:23.680575+00:00", "trade", 7.06, 97.0]
["2026-08-28T18:21:24.109123+00:00", "trade", 7.0601, 9.0]
["2026-08-28T18:21:24.255090+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:21:24.830192+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:21:25.053146+00:00", "trade", 7.065, 5000.0]
["2026-08-28T18:21:25.053988+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:25.211539+00:00", "trade", 7.06, 6.0]
["2026-08-28T18:21:25.211614+00:00", "trade", 7.06, 6.0]
["2026-08-28T18:21:25.397139+00:00", "trade", 7.06, 49.0]
["2026-08-28T18:21:25.397195+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:21:25.851521+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:25.882924+00:00", "trade", 7.0611, 5000.0]
["2026-08-28T18:21:25.984552+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:25.984845+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:26.273274+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:26.289898+00:00", "trade", 7.06, 1999.0]
["2026-08-28T18:21:27.257927+00:00", "trade", 7.06, 465.0]
["2026-08-28T18:21:27.843315+00:00", "trade", 7.0674, 7.0]
["2026-08-28T18:21:28.185989+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:21:28.751345+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:21:28.751372+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:21:28.751386+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:21:28.751407+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:21:28.751550+00:00", "trade", 7.065, 50.0]
["2026-08-28T18:21:28.752688+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:28.752712+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:28.752923+00:00", "trade", 7.06, 76.0]
["2026-08-28T18:21:28.753243+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:28.753270+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:28.971744+00:00", "trade", 7.06, 12.0]
["2026-08-28T18:21:29.908282+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:21:30.908979+00:00", "trade", 7.065, 15.0]
["2026-08-28T18:21:30.909226+00:00", "trade", 7.065, 8.0]
["2026-08-28T18:21:31.221296+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:21:32.091944+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:21:33.331973+00:00", "trade", 7.0688, 200.0]
["2026-08-28T18:21:33.586068+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:33.586092+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:34.505305+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:34.506270+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:34.506302+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:35.145192+00:00", "trade", 7.0687, 200.0]
["2026-08-28T18:21:36.002799+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:36.002806+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:36.003964+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:36.525809+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:21:36.703294+00:00", "trade", 7.0641, 4000.0]
["2026-08-28T18:21:37.004597+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:37.004620+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:37.247776+00:00", "trade", 7.0605, 75.0]
["2026-08-28T18:21:37.837282+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:21:39.382946+00:00", "trade", 7.07, 273.0]
["2026-08-28T18:21:39.652332+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:21:40.731059+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:21:41.063660+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:41.063688+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:42.434716+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:43.939667+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:44.044240+00:00", "trade", 7.0626, 25.0]
["2026-08-28T18:21:44.246252+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:44.246276+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:46.862692+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:21:47.863405+00:00", "trade", 7.065, 420.0]
["2026-08-28T18:21:48.246516+00:00", "trade", 7.0626, 20.0]
["2026-08-28T18:21:48.258476+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:21:48.459446+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:21:48.882446+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:48.882473+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:49.451219+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:49.452459+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:50.218899+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:50.601532+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:50.610836+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:50.610861+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:21:52.218963+00:00", "trade", 7.065, 319.0]
["2026-08-28T18:21:53.996370+00:00", "trade", 7.065, 8000.0]
["2026-08-28T18:21:54.011689+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:21:54.307039+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:21:54.550134+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:21:58.268025+00:00", "trade", 7.0666, 500.0]
["2026-08-28T18:22:00.381567+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.381591+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.381595+00:00", "trade", 7.07, 42.0]
["2026-08-28T18:22:00.381603+00:00", "trade", 7.07, 64.0]
["2026-08-28T18:22:00.381606+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.381723+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.381996+00:00", "trade", 7.07, 17.0]
["2026-08-28T18:22:00.382001+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.382048+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.382309+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.382343+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.382347+00:00", "trade", 7.07, 117.0]
["2026-08-28T18:22:00.382622+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.382628+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.382635+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.382642+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.382649+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.382656+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.382658+00:00", "trade", 7.07, 44.0]
["2026-08-28T18:22:00.382659+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:22:00.382664+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:22:00.382664+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.382666+00:00", "trade", 7.07, 400.0]
["2026-08-28T18:22:00.382670+00:00", "trade", 7.07, 400.0]
["2026-08-28T18:22:00.382671+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.382675+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:22:00.382678+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.382691+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.382698+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.382704+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.382710+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.382717+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.382731+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.382868+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.382902+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.382995+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:22:00.383014+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:22:00.383061+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.383068+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.383088+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.383102+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.383110+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.383200+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.393332+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:00.396642+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:22:00.400250+00:00", "trade", 7.07, 4.0]
["2026-08-28T18:22:00.416660+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:22:00.963680+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:22:01.242704+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:01.334550+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:01.553013+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:01.553040+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:01.553538+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:02.145746+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:22:02.252437+00:00", "trade", 7.0683, 4000.0]
["2026-08-28T18:22:02.348316+00:00", "trade", 7.065, 7000.0]
["2026-08-28T18:22:02.805088+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:22:03.045462+00:00", "trade", 7.0699, 4250.0]
["2026-08-28T18:22:04.491860+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:22:04.878948+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:06.703759+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:22:06.813885+00:00", "trade", 7.0699, 1.0]
["2026-08-28T18:22:07.349624+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:07.396244+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:22:07.465695+00:00", "trade", 7.0681, 200.0]
["2026-08-28T18:22:07.941930+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:22:07.980349+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:07.981228+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:07.981237+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:07.981680+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:07.989361+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:08.746855+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:08.967644+00:00", "trade", 7.065, 1000.0]
["2026-08-28T18:22:09.414160+00:00", "trade", 7.067, 29.0]
["2026-08-28T18:22:09.879104+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:22:10.320571+00:00", "trade", 7.067, 9.0]
["2026-08-28T18:22:10.652430+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:10.652938+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:10.999523+00:00", "trade", 7.0626, 4.0]
["2026-08-28T18:22:13.042883+00:00", "trade", 7.0699, 3000.0]
["2026-08-28T18:22:14.619416+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:22:15.307187+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:15.463371+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:15.962431+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:16.669099+00:00", "trade", 7.0695, 100.0]
["2026-08-28T18:22:18.047949+00:00", "trade", 7.0626, 1.0]
["2026-08-28T18:22:18.068365+00:00", "trade", 7.0626, 1.0]
["2026-08-28T18:22:18.474467+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:22:19.790346+00:00", "trade", 7.0626, 1.0]
["2026-08-28T18:22:20.014717+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:22:20.515261+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:22:21.993525+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:22:23.459755+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:22:27.067529+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:22:27.575170+00:00", "trade", 7.0668, 10.0]
["2026-08-28T18:22:28.288871+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:22:28.350460+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:22:30.334418+00:00", "trade", 7.07, 30.0]
["2026-08-28T18:22:31.806444+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:22:31.817953+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:22:32.552239+00:00", "trade", 7.06, 20.0]
["2026-08-28T18:22:33.502177+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:22:34.529728+00:00", "trade", 7.0675, 200.0]
["2026-08-28T18:22:34.559118+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:22:34.559147+00:00", "trade", 7.065, 99.0]
["2026-08-28T18:22:34.559164+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:22:34.559178+00:00", "trade", 7.065, 99.0]
["2026-08-28T18:22:34.559341+00:00", "trade", 7.065, 302.0]
["2026-08-28T18:22:34.733320+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:22:36.179859+00:00", "trade", 7.065, 70.0]
["2026-08-28T18:22:36.285621+00:00", "trade", 7.065, 30.0]
["2026-08-28T18:22:37.007677+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:22:37.110651+00:00", "trade", 7.0668, 5.0]
["2026-08-28T18:22:37.566429+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:37.881028+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:38.606249+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:22:40.064693+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:40.066910+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:40.746554+00:00", "trade", 7.065, 1050.0]
["2026-08-28T18:22:41.142459+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:42.508544+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:22:42.858227+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:44.255026+00:00", "trade", 7.07, 20.0]
["2026-08-28T18:22:45.570404+00:00", "trade", 7.0668, 11.0]
["2026-08-28T18:22:45.598628+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:22:47.728472+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:48.717024+00:00", "trade", 7.065, 31.0]
["2026-08-28T18:22:48.721544+00:00", "trade", 7.065, 112.0]
["2026-08-28T18:22:49.483409+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:22:49.494163+00:00", "trade", 7.065, 99.0]
["2026-08-28T18:22:49.494179+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:22:49.494211+00:00", "trade", 7.065, 99.0]
["2026-08-28T18:22:49.494220+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:22:49.494412+00:00", "trade", 7.065, 302.0]
["2026-08-28T18:22:50.557714+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:22:51.669535+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:52.275636+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:22:52.965643+00:00", "trade", 7.0664, 4.0]
["2026-08-28T18:22:52.965733+00:00", "trade", 7.0665, 4.0]
["2026-08-28T18:22:52.966373+00:00", "trade", 7.0665, 4.0]
["2026-08-28T18:22:54.574109+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:22:54.930555+00:00", "trade", 7.065, 1000.0]
["2026-08-28T18:22:55.547729+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:56.099537+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:56.100005+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:56.110365+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:56.110733+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:56.178703+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:56.552018+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:56.552178+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:56.552187+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:57.019190+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:57.554305+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:57.554462+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:57.554469+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:58.556926+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:58.557086+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:58.962076+00:00", "trade", 7.065, 8000.0]
["2026-08-28T18:22:58.979069+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:59.560116+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:59.560366+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:22:59.689607+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:01.518258+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:23:02.634011+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:23:03.166231+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:23:03.678818+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:23:03.686665+00:00", "trade", 7.0672, 200.0]
["2026-08-28T18:23:05.036780+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:23:05.037478+00:00", "trade", 7.065, 67.0]
["2026-08-28T18:23:05.433655+00:00", "trade", 7.0665, 11.0]
["2026-08-28T18:23:05.445984+00:00", "trade", 7.0615, 500.0]
["2026-08-28T18:23:06.609644+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:23:07.307448+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:23:07.374562+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:07.991605+00:00", "trade", 7.0674, 10.0]
["2026-08-28T18:23:08.438392+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:23:09.735447+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:10.408668+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:23:10.408703+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:23:10.408855+00:00", "trade", 7.065, 75.0]
["2026-08-28T18:23:12.537672+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:23:12.654769+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:12.654782+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:12.654914+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:12.705867+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:13.543947+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:13.548410+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:13.660869+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:13.928976+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:14.038616+00:00", "trade", 7.0626, 64.0]
["2026-08-28T18:23:14.038980+00:00", "trade", 7.0626, 1.0]
["2026-08-28T18:23:14.661768+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:14.663020+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:14.869267+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:15.702053+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:15.922381+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:16.709476+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:17.433833+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:17.593527+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:23:17.710435+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:17.943793+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:18.588067+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:18.593111+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:18.713997+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:18.714387+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:18.714872+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:18.842902+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:19.162565+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:19.163302+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:19.278888+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:23:19.279659+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:19.308626+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:19.479832+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:23:19.597593+00:00", "trade", 7.0602, 99.0]
["2026-08-28T18:23:19.780140+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:23:19.904959+00:00", "trade", 7.0671, 200.0]
["2026-08-28T18:23:19.906171+00:00", "trade", 7.0671, 100.0]
["2026-08-28T18:23:20.374389+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:23:20.589353+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:21.002535+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:23:21.269618+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:23:21.428229+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:23:21.657279+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:23:21.657341+00:00", "trade", 7.06, 11.0]
["2026-08-28T18:23:21.657370+00:00", "trade", 7.06, 40.0]
["2026-08-28T18:23:21.657372+00:00", "trade", 7.06, 3.0]
["2026-08-28T18:23:21.657373+00:00", "trade", 7.06, 6.0]
["2026-08-28T18:23:21.657374+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:23:21.657377+00:00", "trade", 7.06, 5.0]
["2026-08-28T18:23:21.657380+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:23:21.657380+00:00", "trade", 7.06, 600.0]
["2026-08-28T18:23:21.657382+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:23:21.657384+00:00", "trade", 7.06, 75.0]
["2026-08-28T18:23:21.657391+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:23:21.657391+00:00", "trade", 7.06, 288.0]
["2026-08-28T18:23:21.657391+00:00", "trade", 7.06, 500.0]
["2026-08-28T18:23:21.657392+00:00", "trade", 7.06, 500.0]
["2026-08-28T18:23:21.657399+00:00", "trade", 7.06, 57.0]
["2026-08-28T18:23:21.657400+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:23:21.657405+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:23:21.657523+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:21.657528+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:21.657529+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:21.657536+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:21.657540+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:21.657543+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:21.657556+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:21.657563+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:21.657576+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:21.657589+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:21.657595+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:23:21.657602+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657609+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657616+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657630+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657636+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657642+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657644+00:00", "trade", 7.06, 1300.0]
["2026-08-28T18:23:21.657648+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657649+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:23:21.657653+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:23:21.657654+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657657+00:00", "trade", 7.06, 1000.0]
["2026-08-28T18:23:21.657661+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657662+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:23:21.657666+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:23:21.657667+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657669+00:00", "trade", 7.06, 500.0]
["2026-08-28T18:23:21.657671+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:23:21.657676+00:00", "trade", 7.06, 9.0]
["2026-08-28T18:23:21.657680+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:23:21.657680+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657687+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:23:21.657687+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657690+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:23:21.657694+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:23:21.657700+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:23:21.657702+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657721+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657734+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657735+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657741+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657747+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657754+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657754+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657762+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657769+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657775+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:23:21.657819+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657932+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657938+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657979+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:23:21.657996+00:00", "trade", 7.06, 300.0]
["2026-08-28T18:23:21.657997+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:23:21.657997+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:23:21.658001+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:23:21.658003+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:23:21.658005+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:23:21.658005+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:23:21.658007+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:23:21.658008+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:21.658009+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:23:21.658013+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:23:21.658013+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:23:21.658014+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:23:21.658016+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:23:21.658120+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:21.658132+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:21.658162+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:21.658184+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:21.658450+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:21.658512+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:21.658549+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:21.658724+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:21.658735+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:21.658746+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:21.658919+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:21.659977+00:00", "trade", 7.06, 11.0]
["2026-08-28T18:23:21.661645+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:21.662576+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:21.664685+00:00", "trade", 7.06, 141.0]
["2026-08-28T18:23:21.668036+00:00", "trade", 7.06, 11.0]
["2026-08-28T18:23:21.672849+00:00", "trade", 7.06, 20.0]
["2026-08-28T18:23:21.672892+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:23:21.724189+00:00", "trade", 7.0502, 99.0]
["2026-08-28T18:23:21.764313+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:22.230360+00:00", "trade", 7.0574, 96.0]
["2026-08-28T18:23:22.748716+00:00", "trade", 7.0574, 96.0]
["2026-08-28T18:23:23.365805+00:00", "trade", 7.0599, 96.0]
["2026-08-28T18:23:23.368865+00:00", "trade", 7.0599, 8000.0]
["2026-08-28T18:23:23.562394+00:00", "trade", 7.0574, 4.0]
["2026-08-28T18:23:23.982842+00:00", "trade", 7.055, 96.0]
["2026-08-28T18:23:23.982878+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:23:24.005370+00:00", "trade", 7.0574, 2.0]
["2026-08-28T18:23:24.522572+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:24.523143+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:24.566412+00:00", "trade", 7.0599, 96.0]
["2026-08-28T18:23:25.090167+00:00", "trade", 7.0574, 96.0]
["2026-08-28T18:23:25.654503+00:00", "trade", 7.055, 96.0]
["2026-08-28T18:23:25.954796+00:00", "trade", 7.066, 11.0]
["2026-08-28T18:23:26.290549+00:00", "trade", 7.0574, 96.0]
["2026-08-28T18:23:27.708137+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:27.736782+00:00", "trade", 7.0574, 28.0]
["2026-08-28T18:23:28.255317+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:23:29.082214+00:00", "trade", 7.0574, 1.0]
["2026-08-28T18:23:30.100603+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:30.100611+00:00", "trade", 7.05, 6.0]
["2026-08-28T18:23:30.101076+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:30.104654+00:00", "trade", 7.05, 24.0]
["2026-08-28T18:23:30.104658+00:00", "trade", 7.05, 18.0]
["2026-08-28T18:23:30.105136+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:30.281416+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:30.669987+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:30.778450+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:30.778533+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:30.778569+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:30.778701+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:30.778837+00:00", "trade", 7.05, 373.0]
["2026-08-28T18:23:30.779905+00:00", "trade", 7.05, 104.0]
["2026-08-28T18:23:30.780382+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:30.792714+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:31.549279+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:23:31.812844+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:31.813947+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:32.343878+00:00", "trade", 7.055, 8000.0]
["2026-08-28T18:23:32.475120+00:00", "trade", 7.055, 25.0]
["2026-08-28T18:23:32.786297+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:23:33.086615+00:00", "trade", 7.05, 123.0]
["2026-08-28T18:23:33.086689+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:33.087115+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:33.099568+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:33.638495+00:00", "trade", 7.0648, 100.0]
["2026-08-28T18:23:34.394281+00:00", "trade", 7.055, 540.0]
["2026-08-28T18:23:34.394290+00:00", "trade", 7.05, 540.0]
["2026-08-28T18:23:34.394322+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:23:34.394364+00:00", "trade", 7.05, 100.0]
["2026-08-28T18:23:34.394544+00:00", "trade", 7.055, 5360.0]
["2026-08-28T18:23:34.394874+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:34.395036+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:34.395224+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:34.406078+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:34.831629+00:00", "trade", 7.055, 4000.0]
["2026-08-28T18:23:34.832331+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:35.957958+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:35.958230+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:36.371464+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:23:37.012099+00:00", "trade", 7.055, 18.0]
["2026-08-28T18:23:37.017529+00:00", "trade", 7.055, 63.0]
["2026-08-28T18:23:37.654449+00:00", "trade", 7.055, 7.0]
["2026-08-28T18:23:37.658525+00:00", "trade", 7.055, 1.0]
["2026-08-28T18:23:37.924706+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:37.958729+00:00", "trade", 7.05, 18.0]
["2026-08-28T18:23:37.959134+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:37.959178+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:37.978125+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:38.073857+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:38.105923+00:00", "trade", 7.055, 2.0]
["2026-08-28T18:23:38.877780+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:38.878428+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:39.050157+00:00", "trade", 7.0514, 304.0]
["2026-08-28T18:23:41.097036+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:41.097085+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:41.236915+00:00", "trade", 7.0653, 100.0]
["2026-08-28T18:23:42.412480+00:00", "trade", 7.0501, 25.0]
["2026-08-28T18:23:42.670729+00:00", "trade", 7.055, 71.0]
["2026-08-28T18:23:42.921787+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:23:43.043205+00:00", "trade", 7.0514, 2500.0]
["2026-08-28T18:23:43.469570+00:00", "trade", 7.055, 4.0]
["2026-08-28T18:23:43.474098+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:43.969096+00:00", "trade", 7.0651, 11.0]
["2026-08-28T18:23:44.184210+00:00", "trade", 7.0501, 25.0]
["2026-08-28T18:23:44.831305+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:44.831359+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:44.832758+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:45.103908+00:00", "trade", 7.05, 30.0]
["2026-08-28T18:23:45.104390+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:45.104399+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:45.104876+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:45.200827+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:45.247107+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:45.472693+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:45.476339+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:46.047441+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:46.073258+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:46.091187+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:46.091207+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:46.455219+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:46.638265+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:46.638714+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:46.786205+00:00", "trade", 7.0526, 25.0]
["2026-08-28T18:23:46.786916+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:46.787380+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:46.794138+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:23:46.804816+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:47.048372+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:47.311658+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:47.343555+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:47.433437+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:47.562178+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:47.607217+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:47.709852+00:00", "trade", 7.0651, 2.0]
["2026-08-28T18:23:48.161011+00:00", "trade", 7.055, 25.0]
["2026-08-28T18:23:48.530989+00:00", "trade", 7.055, 250.0]
["2026-08-28T18:23:49.128849+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:50.678461+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:23:52.100763+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:23:54.004883+00:00", "trade", 7.0661, 200.0]
["2026-08-28T18:23:54.007550+00:00", "trade", 7.0661, 100.0]
["2026-08-28T18:23:54.174700+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:55.901622+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:55.999159+00:00", "trade", 7.05, 50.0]
["2026-08-28T18:23:56.074654+00:00", "trade", 7.06, 4.0]
["2026-08-28T18:23:56.074685+00:00", "trade", 7.055, 4.0]
["2026-08-28T18:23:56.074902+00:00", "trade", 7.055, 96.0]
["2026-08-28T18:23:56.345398+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:57.654970+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:58.651703+00:00", "trade", 7.0661, 600.0]
["2026-08-28T18:23:59.280724+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:23:59.494387+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:00.558039+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:00.563523+00:00", "trade", 7.06, 16.0]
["2026-08-28T18:24:00.564220+00:00", "trade", 7.055, 1000.0]
["2026-08-28T18:24:00.564231+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:00.564379+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:00.564414+00:00", "trade", 7.06, 51.0]
["2026-08-28T18:24:00.564419+00:00", "trade", 7.06, 13.0]
["2026-08-28T18:24:00.564419+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:00.564528+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:24:00.564812+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:00.564832+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:00.564845+00:00", "trade", 7.06, 63.0]
["2026-08-28T18:24:00.564859+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:00.565818+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:00.572128+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:00.572601+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:00.723350+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:24:01.366906+00:00", "trade", 7.0588, 8000.0]
["2026-08-28T18:24:02.219341+00:00", "trade", 7.0643, 10.0]
["2026-08-28T18:24:03.349935+00:00", "trade", 7.0501, 1.0]
["2026-08-28T18:24:05.022806+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:24:05.022817+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:24:07.486178+00:00", "trade", 7.0643, 2409.0]
["2026-08-28T18:24:07.943806+00:00", "trade", 7.055, 200.0]
["2026-08-28T18:24:07.943916+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:07.943972+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:24:07.943973+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:24:07.944112+00:00", "trade", 7.05, 30.0]
["2026-08-28T18:24:07.944297+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:07.944310+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:07.944330+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:07.944368+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:07.944386+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:07.944806+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:07.945048+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:07.946009+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:07.946905+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:07.996074+00:00", "trade", 7.0642, 229.0]
["2026-08-28T18:24:08.314818+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:08.507800+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:08.785748+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:10.900648+00:00", "trade", 7.0642, 28.0]
["2026-08-28T18:24:10.901828+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:11.015170+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:11.015624+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:12.010783+00:00", "trade", 7.055, 12.0]
["2026-08-28T18:24:13.901399+00:00", "trade", 7.0642, 25.0]
["2026-08-28T18:24:14.338488+00:00", "trade", 7.055, 3.0]
["2026-08-28T18:24:14.477923+00:00", "trade", 7.0634, 17.0]
["2026-08-28T18:24:15.626172+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:24:15.970453+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:16.046936+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:16.211657+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:24:16.672838+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:16.673305+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:17.054102+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:17.235321+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:17.496575+00:00", "trade", 7.0641, 13.0]
["2026-08-28T18:24:18.022052+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:18.023131+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:18.259842+00:00", "trade", 7.055, 1.0]
["2026-08-28T18:24:19.329011+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:24:19.903073+00:00", "trade", 7.0641, 50.0]
["2026-08-28T18:24:20.027985+00:00", "trade", 7.055, 5.0]
["2026-08-28T18:24:21.280749+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:24:21.805897+00:00", "trade", 7.06, 25.0]
["2026-08-28T18:24:21.805924+00:00", "trade", 7.055, 25.0]
["2026-08-28T18:24:21.805940+00:00", "trade", 7.06, 5.0]
["2026-08-28T18:24:21.805950+00:00", "trade", 7.055, 5.0]
["2026-08-28T18:24:21.905061+00:00", "trade", 7.0641, 20.0]
["2026-08-28T18:24:21.931987+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:24:21.932032+00:00", "trade", 7.05, 100.0]
["2026-08-28T18:24:21.932127+00:00", "trade", 7.055, 173.0]
["2026-08-28T18:24:22.634419+00:00", "trade", 7.0588, 14.0]
["2026-08-28T18:24:22.639477+00:00", "trade", 7.0573, 1.0]
["2026-08-28T18:24:22.639528+00:00", "trade", 7.0588, 6.0]
["2026-08-28T18:24:24.409753+00:00", "trade", 7.0641, 18.0]
["2026-08-28T18:24:25.057719+00:00", "trade", 7.0574, 1.0]
["2026-08-28T18:24:26.538365+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:26.625457+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:26.626138+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:27.625979+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:29.842531+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:30.146306+00:00", "trade", 7.055, 1.0]
["2026-08-28T18:24:30.931793+00:00", "trade", 7.05, 1.0]
["2026-08-28T18:24:31.910291+00:00", "trade", 7.064, 62.0]
["2026-08-28T18:24:33.720586+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:24:34.288631+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:34.679088+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:34.916106+00:00", "trade", 7.064, 25.0]
["2026-08-28T18:24:35.037675+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:24:35.354663+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:24:35.461995+00:00", "trade", 7.0526, 25.0]
["2026-08-28T18:24:36.513129+00:00", "trade", 7.0638, 25.0]
["2026-08-28T18:24:36.575154+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:36.764059+00:00", "trade", 7.055, 25.0]
["2026-08-28T18:24:36.911860+00:00", "trade", 7.0638, 17.0]
["2026-08-28T18:24:37.581622+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:37.681338+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:37.966432+00:00", "trade", 7.0586, 100.0]
["2026-08-28T18:24:38.608712+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:39.284726+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:24:39.285242+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:39.286208+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:39.563257+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:39.574444+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:40.185927+00:00", "trade", 7.055, 20.0]
["2026-08-28T18:24:41.067479+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:43.211109+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:24:43.211175+00:00", "trade", 7.055, 63.0]
["2026-08-28T18:24:43.211239+00:00", "trade", 7.055, 29.0]
["2026-08-28T18:24:43.211301+00:00", "trade", 7.055, 808.0]
["2026-08-28T18:24:43.259164+00:00", "trade", 7.05, 50.0]
["2026-08-28T18:24:43.856365+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:44.517015+00:00", "trade", 7.0638, 10.0]
["2026-08-28T18:24:45.840965+00:00", "trade", 7.0501, 6.0]
["2026-08-28T18:24:45.841700+00:00", "trade", 7.06, 72.0]
["2026-08-28T18:24:46.262400+00:00", "trade", 7.055, 10.0]
["2026-08-28T18:24:46.988585+00:00", "trade", 7.055, 6.0]
["2026-08-28T18:24:47.426284+00:00", "trade", 7.0599, 100.0]
["2026-08-28T18:24:47.433828+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:24:47.434938+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:48.021999+00:00", "trade", 7.0574, 100.0]
["2026-08-28T18:24:48.257488+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:48.608005+00:00", "trade", 7.0551, 1.0]
["2026-08-28T18:24:48.618916+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:24:50.550905+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:51.131778+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:24:51.533538+00:00", "trade", 7.0577, 5.0]
["2026-08-28T18:24:52.387084+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:53.296973+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:53.517751+00:00", "trade", 7.0636, 12.0]
["2026-08-28T18:24:53.978219+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:54.226328+00:00", "trade", 7.0636, 3.0]
["2026-08-28T18:24:56.204990+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:57.058595+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:58.051315+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:24:58.570553+00:00", "trade", 7.055, 13.0]
["2026-08-28T18:24:58.576931+00:00", "trade", 7.0565, 5.0]
["2026-08-28T18:24:58.732791+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:00.755746+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:25:00.922852+00:00", "trade", 7.0636, 199.0]
["2026-08-28T18:25:02.922302+00:00", "trade", 7.0636, 17.0]
["2026-08-28T18:25:04.439429+00:00", "trade", 7.0636, 60.0]
["2026-08-28T18:25:04.728014+00:00", "trade", 7.0571, 36.0]
["2026-08-28T18:25:05.478545+00:00", "trade", 7.055, 17.0]
["2026-08-28T18:25:05.678935+00:00", "trade", 7.0501, 25.0]
["2026-08-28T18:25:07.493675+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:08.760241+00:00", "trade", 7.05, 7.0]
["2026-08-28T18:25:08.760610+00:00", "trade", 7.05, 1.0]
["2026-08-28T18:25:08.761065+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:08.930059+00:00", "trade", 7.0635, 50.0]
["2026-08-28T18:25:09.477715+00:00", "trade", 7.055, 1.0]
["2026-08-28T18:25:10.188261+00:00", "trade", 7.0505, 100.0]
["2026-08-28T18:25:10.224559+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:25:11.114348+00:00", "trade", 7.055, 27.0]
["2026-08-28T18:25:11.279012+00:00", "trade", 7.055, 25.0]
["2026-08-28T18:25:14.143433+00:00", "trade", 7.0526, 25.0]
["2026-08-28T18:25:14.379050+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:14.438448+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:15.439850+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:15.519676+00:00", "trade", 7.0633, 29.0]
["2026-08-28T18:25:16.967664+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:18.424062+00:00", "trade", 7.0531, 356.0]
["2026-08-28T18:25:18.579351+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:19.326196+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:19.422508+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:20.436836+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:20.815855+00:00", "trade", 7.0534, 8.0]
["2026-08-28T18:25:23.248360+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:23.626807+00:00", "trade", 7.05, 99.0]
["2026-08-28T18:25:24.526190+00:00", "trade", 7.0627, 12.0]
["2026-08-28T18:25:24.803204+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:26.423034+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:25:26.423763+00:00", "trade", 7.055, 15.0]
["2026-08-28T18:25:27.605631+00:00", "trade", 7.0628, 195.0]
["2026-08-28T18:25:27.663611+00:00", "trade", 7.05, 99.0]
["2026-08-28T18:25:27.933142+00:00", "trade", 7.055, 50.0]
["2026-08-28T18:25:28.315811+00:00", "trade", 7.05, 99.0]
["2026-08-28T18:25:28.378705+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:28.378739+00:00", "trade", 7.05, 60.0]
["2026-08-28T18:25:28.378740+00:00", "trade", 7.05, 1.0]
["2026-08-28T18:25:28.378781+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:28.379110+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:28.379228+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:29.274662+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:29.467799+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:29.582340+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:30.990809+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:31.082936+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:31.083593+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:31.084054+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:31.359111+00:00", "trade", 7.0562, 200.0]
["2026-08-28T18:25:31.666602+00:00", "trade", 7.06, 688.0]
["2026-08-28T18:25:31.671198+00:00", "trade", 7.06, 549.0]
["2026-08-28T18:25:31.840815+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:32.544552+00:00", "trade", 7.0626, 10.0]
["2026-08-28T18:25:33.085938+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:33.087939+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:33.088548+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:33.088945+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:33.498125+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:33.498604+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:33.536296+00:00", "trade", 7.05, 99.0]
["2026-08-28T18:25:33.537045+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:33.807630+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:33.841868+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:33.879572+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:34.482952+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:34.482967+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:35.827146+00:00", "trade", 7.05, 99.0]
["2026-08-28T18:25:35.827869+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:35.828352+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:35.953609+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:36.445819+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:36.570712+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:36.784185+00:00", "trade", 7.05, 1500.0]
["2026-08-28T18:25:36.796851+00:00", "trade", 7.05, 165.0]
["2026-08-28T18:25:36.797552+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:36.797568+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:36.865501+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:36.919823+00:00", "trade", 7.05, 1500.0]
["2026-08-28T18:25:36.920220+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:36.961665+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:36.962106+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:36.985739+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:37.009817+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:37.018452+00:00", "trade", 7.0656, 152.0]
["2026-08-28T18:25:37.056815+00:00", "trade", 7.05, 1500.0]
["2026-08-28T18:25:37.057221+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:37.064478+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:37.193219+00:00", "trade", 7.05, 1500.0]
["2026-08-28T18:25:37.329390+00:00", "trade", 7.05, 1500.0]
["2026-08-28T18:25:37.458224+00:00", "trade", 7.05, 1500.0]
["2026-08-28T18:25:37.682076+00:00", "trade", 7.06, 25.0]
["2026-08-28T18:25:37.682095+00:00", "trade", 7.055, 25.0]
["2026-08-28T18:25:37.957920+00:00", "trade", 7.055, 10.0]
["2026-08-28T18:25:37.957938+00:00", "trade", 7.055, 11.0]
["2026-08-28T18:25:41.947375+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:42.518038+00:00", "trade", 7.0618, 13.0]
["2026-08-28T18:25:42.518849+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:42.676006+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:42.745180+00:00", "trade", 7.0513, 500.0]
["2026-08-28T18:25:42.952033+00:00", "trade", 7.055, 688.0]
["2026-08-28T18:25:43.283360+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:44.637547+00:00", "trade", 7.0527, 2.0]
["2026-08-28T18:25:47.258485+00:00", "trade", 7.0586, 140.0]
["2026-08-28T18:25:47.258504+00:00", "trade", 7.0586, 1.0]
["2026-08-28T18:25:47.317271+00:00", "trade", 7.0618, 120.0]
["2026-08-28T18:25:47.435974+00:00", "trade", 7.06, 549.0]
["2026-08-28T18:25:48.631103+00:00", "trade", 7.05, 50.0]
["2026-08-28T18:25:50.497795+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:50.528870+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:51.580786+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:51.875102+00:00", "trade", 7.0614, 359.0]
["2026-08-28T18:25:52.070033+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:52.854477+00:00", "trade", 7.0516, 850.0]
["2026-08-28T18:25:53.050655+00:00", "trade", 7.055, 25.0]
["2026-08-28T18:25:53.124522+00:00", "trade", 7.055, 50.0]
["2026-08-28T18:25:53.694373+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:54.252690+00:00", "trade", 7.0612, 16.0]
["2026-08-28T18:25:55.218675+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:25:55.848217+00:00", "trade", 7.0586, 1.0]
["2026-08-28T18:25:59.411285+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:01.010209+00:00", "trade", 7.0574, 55.0]
["2026-08-28T18:26:02.456597+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:02.695970+00:00", "trade", 7.06, 25.0]
["2026-08-28T18:26:03.622148+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:04.166795+00:00", "trade", 7.0611, 13.0]
["2026-08-28T18:26:04.664662+00:00", "trade", 7.0599, 2.0]
["2026-08-28T18:26:04.666269+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:04.667042+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:04.885676+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:06.260863+00:00", "trade", 7.055, 8.0]
["2026-08-28T18:26:08.714917+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:26:08.975546+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:09.687512+00:00", "trade", 7.06, 189.0]
["2026-08-28T18:26:09.687525+00:00", "trade", 7.055, 189.0]
["2026-08-28T18:26:09.687554+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:26:09.687589+00:00", "trade", 7.06, 65.0]
["2026-08-28T18:26:09.687597+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:26:09.687619+00:00", "trade", 7.055, 65.0]
["2026-08-28T18:26:10.738541+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:10.739331+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:26:10.740348+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:26:10.746598+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:26:10.747470+00:00", "trade", 7.055, 200.0]
["2026-08-28T18:26:10.747563+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:10.750547+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:26:10.856912+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:11.074813+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:11.828274+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:12.169689+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:12.537304+00:00", "trade", 7.061, 11.0]
["2026-08-28T18:26:14.779244+00:00", "trade", 7.0574, 10.0]
["2026-08-28T18:26:15.750135+00:00", "trade", 7.055, 1.0]
["2026-08-28T18:26:16.902136+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:17.419460+00:00", "trade", 7.0526, 25.0]
["2026-08-28T18:26:18.044482+00:00", "trade", 7.06, 346.0]
["2026-08-28T18:26:18.044514+00:00", "trade", 7.055, 346.0]
["2026-08-28T18:26:18.044753+00:00", "trade", 7.055, 154.0]
["2026-08-28T18:26:18.045926+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:26:18.293302+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:19.361782+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:19.815774+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:20.231976+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:26:20.541261+00:00", "trade", 7.0604, 10.0]
["2026-08-28T18:26:20.707689+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:20.906737+00:00", "trade", 7.05, 1.0]
["2026-08-28T18:26:21.477554+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:21.858960+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:22.471744+00:00", "trade", 7.055, 5.0]
["2026-08-28T18:26:24.530772+00:00", "trade", 7.055, 28.0]
["2026-08-28T18:26:24.530786+00:00", "trade", 7.055, 200.0]
["2026-08-28T18:26:24.543899+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:24.635157+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:24.737729+00:00", "trade", 7.06, 189.0]
["2026-08-28T18:26:25.253308+00:00", "trade", 7.0574, 1.0]
["2026-08-28T18:26:26.468631+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:26:28.368402+00:00", "trade", 7.0602, 11.0]
["2026-08-28T18:26:28.597931+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:28.608423+00:00", "trade", 7.05, 100.0]
["2026-08-28T18:26:29.089875+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:29.091773+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:29.092420+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:29.093614+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:30.565231+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:30.566296+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:30.566761+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:30.567395+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:30.687526+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:30.926707+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:30.927287+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:31.717298+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:32.412971+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:32.783697+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:26:32.852709+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:26:33.495492+00:00", "trade", 7.055, 28.0]
["2026-08-28T18:26:33.495494+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:26:33.495495+00:00", "trade", 7.055, 172.0]
["2026-08-28T18:26:34.156370+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:34.157705+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:36.134715+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:36.135212+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:36.519812+00:00", "trade", 7.06, 90.0]
["2026-08-28T18:26:36.540995+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:26:36.601271+00:00", "trade", 7.05, 1000.0]
["2026-08-28T18:26:36.602387+00:00", "trade", 7.05, 10000.0]
["2026-08-28T18:26:36.661107+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:36.728898+00:00", "trade", 7.055, 346.0]
["2026-08-28T18:26:37.888444+00:00", "trade", 7.055, 10.0]
["2026-08-28T18:26:37.888479+00:00", "trade", 7.05, 10.0]
["2026-08-28T18:26:37.890109+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:37.890586+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:37.891225+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:38.249657+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:38.250278+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:39.041608+00:00", "trade", 7.055, 2000.0]
["2026-08-28T18:26:39.176197+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:39.177340+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:39.178152+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:40.349288+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:26:40.349324+00:00", "trade", 7.055, 1.0]
["2026-08-28T18:26:42.486220+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:44.423437+00:00", "trade", 7.055, 1.0]
["2026-08-28T18:26:44.423465+00:00", "trade", 7.05, 1.0]
["2026-08-28T18:26:46.572488+00:00", "trade", 7.0574, 1.0]
["2026-08-28T18:26:46.858796+00:00", "trade", 7.055, 65.0]
["2026-08-28T18:26:47.552713+00:00", "trade", 7.059, 25.0]
["2026-08-28T18:26:48.624824+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:48.625280+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:50.639482+00:00", "trade", 7.0574, 5.0]
["2026-08-28T18:26:51.396814+00:00", "trade", 7.05, 63.0]
["2026-08-28T18:26:51.403667+00:00", "trade", 7.0574, 1.0]
["2026-08-28T18:26:51.504580+00:00", "trade", 7.055, 1.0]
["2026-08-28T18:26:51.506239+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:51.958466+00:00", "trade", 7.05, 50.0]
["2026-08-28T18:26:51.959153+00:00", "trade", 7.055, 10.0]
["2026-08-28T18:26:52.601739+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:52.602206+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:52.704398+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:54.921451+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:55.912028+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:56.510973+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:26:56.518436+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:26:57.284733+00:00", "trade", 7.06, 25.0]
["2026-08-28T18:26:57.591185+00:00", "trade", 7.0644, 200.0]
["2026-08-28T18:26:57.733427+00:00", "trade", 7.055, 1.0]
["2026-08-28T18:26:58.687997+00:00", "trade", 7.06, 4.0]
["2026-08-28T18:26:58.746618+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:26:59.137039+00:00", "trade", 7.06, 158.0]
["2026-08-28T18:26:59.137067+00:00", "trade", 7.055, 158.0]
["2026-08-28T18:26:59.137089+00:00", "trade", 7.06, 342.0]
["2026-08-28T18:26:59.137098+00:00", "trade", 7.055, 342.0]
["2026-08-28T18:26:59.873315+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:27:00.565497+00:00", "trade", 7.06, 25.0]
["2026-08-28T18:27:01.066617+00:00", "trade", 7.0595, 73.0]
["2026-08-28T18:27:01.915455+00:00", "trade", 7.0527, 7.0]
["2026-08-28T18:27:02.598045+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:27:02.605828+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:27:02.828980+00:00", "trade", 7.06, 90.0]
["2026-08-28T18:27:03.046212+00:00", "trade", 7.0572, 20.0]
["2026-08-28T18:27:03.876466+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:03.876498+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:03.876513+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:03.876532+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:03.903986+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:03.937661+00:00", "trade", 7.055, 31.0]
["2026-08-28T18:27:03.937662+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:27:03.938331+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114365+00:00", "trade", 7.06, 75.0]
["2026-08-28T18:27:04.114366+00:00", "trade", 7.06, 288.0]
["2026-08-28T18:27:04.114367+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:27:04.114368+00:00", "trade", 7.06, 72.0]
["2026-08-28T18:27:04.114370+00:00", "trade", 7.06, 1987.0]
["2026-08-28T18:27:04.114370+00:00", "trade", 7.06, 14.0]
["2026-08-28T18:27:04.114372+00:00", "trade", 7.06, 70.0]
["2026-08-28T18:27:04.114374+00:00", "trade", 7.06, 10.0]
["2026-08-28T18:27:04.114376+00:00", "trade", 7.06, 2.0]
["2026-08-28T18:27:04.114418+00:00", "trade", 7.06, 10.0]
["2026-08-28T18:27:04.114423+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114425+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:27:04.114426+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:27:04.114432+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:27:04.114432+00:00", "trade", 7.06, 28.0]
["2026-08-28T18:27:04.114436+00:00", "trade", 7.06, 10.0]
["2026-08-28T18:27:04.114462+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114477+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114484+00:00", "trade", 7.06, 108.0]
["2026-08-28T18:27:04.114485+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114493+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114500+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114506+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114514+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114523+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114543+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:27:04.114551+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114560+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114567+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114576+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114585+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:27:04.114587+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:27:04.114588+00:00", "trade", 7.06, 40.0]
["2026-08-28T18:27:04.114593+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114601+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114607+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:27:04.114608+00:00", "trade", 7.055, 200.0]
["2026-08-28T18:27:04.114635+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114643+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114651+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114668+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114683+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114691+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114713+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:27:04.114726+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114742+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114746+00:00", "trade", 7.06, 75.0]
["2026-08-28T18:27:04.114750+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114752+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114760+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114767+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114783+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114805+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114812+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114820+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114829+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114836+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114843+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114914+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114926+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114952+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:27:04.114977+00:00", "quote", 7.05, 7.07]
["2026-08-28T18:27:04.115068+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115253+00:00", "trade", 7.06, 40.0]
["2026-08-28T18:27:04.115259+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115332+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115362+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115379+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115466+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115603+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115622+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115647+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115659+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115662+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115669+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115676+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115684+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115699+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115706+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115713+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115722+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115729+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115736+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115742+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115818+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115822+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115843+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115850+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115897+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115904+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.115928+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.116650+00:00", "trade", 7.065, 16.0]
["2026-08-28T18:27:04.116963+00:00", "trade", 7.07, 86.0]
["2026-08-28T18:27:04.117141+00:00", "trade", 7.06, 9.0]
["2026-08-28T18:27:04.117531+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.117569+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.117622+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.117636+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.117927+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.117930+00:00", "trade", 7.065, 858.0]
["2026-08-28T18:27:04.117931+00:00", "trade", 7.065, 1800.0]
["2026-08-28T18:27:04.117932+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:27:04.118008+00:00", "trade", 7.065, 893.0]
["2026-08-28T18:27:04.118010+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:27:04.118011+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:27:04.118423+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.118780+00:00", "trade", 7.065, 858.0]
["2026-08-28T18:27:04.118781+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:27:04.118854+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.119649+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.120706+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.121829+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.122341+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.137502+00:00", "trade", 7.06, 6.0]
["2026-08-28T18:27:04.155851+00:00", "trade", 7.06, 2.0]
["2026-08-28T18:27:04.204999+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:04.466207+00:00", "trade", 7.065, 53.0]
["2026-08-28T18:27:04.532170+00:00", "trade", 7.063, 1000.0]
["2026-08-28T18:27:04.725140+00:00", "trade", 7.0674, 89.0]
["2026-08-28T18:27:04.983026+00:00", "trade", 7.065, 90.0]
["2026-08-28T18:27:05.115764+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:27:06.063535+00:00", "trade", 7.0626, 500.0]
["2026-08-28T18:27:06.199124+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:27:06.237372+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:06.430229+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:27:08.105493+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:08.606005+00:00", "trade", 7.065, 26.0]
["2026-08-28T18:27:08.811480+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:09.275381+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:27:09.494042+00:00", "trade", 7.06, 38.0]
["2026-08-28T18:27:09.495146+00:00", "trade", 7.06, 11.0]
["2026-08-28T18:27:09.495190+00:00", "trade", 7.06, 36.0]
["2026-08-28T18:27:09.928420+00:00", "trade", 7.0576, 652.0]
["2026-08-28T18:27:10.037162+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:10.123334+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:10.128187+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:10.128656+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:10.152079+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:10.311080+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:10.314901+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:10.571116+00:00", "trade", 7.0576, 10.0]
["2026-08-28T18:27:11.183698+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:27:11.659419+00:00", "trade", 7.0699, 342.0]
["2026-08-28T18:27:12.598694+00:00", "trade", 7.07, 2123.0]
["2026-08-28T18:27:12.600931+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:27:12.605394+00:00", "trade", 7.0621, 2.0]
["2026-08-28T18:27:12.606625+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:27:12.653034+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:12.655375+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:13.328103+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:13.328571+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:13.530876+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:13.545209+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:14.355450+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:14.356520+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:14.357615+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:14.609594+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:14.922663+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:15.447329+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:16.305352+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:16.305822+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:16.915526+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:17.020721+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:18.269777+00:00", "trade", 7.065, 51.0]
["2026-08-28T18:27:18.273821+00:00", "trade", 7.065, 88.0]
["2026-08-28T18:27:18.572370+00:00", "trade", 7.0576, 11.0]
["2026-08-28T18:27:18.984753+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:18.985215+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:18.985223+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:18.985672+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:19.004281+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:20.020889+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:27:20.035822+00:00", "trade", 7.0627, 377.0]
["2026-08-28T18:27:20.213357+00:00", "trade", 7.07, 158.0]
["2026-08-28T18:27:20.223678+00:00", "trade", 7.07, 108.0]
["2026-08-28T18:27:20.878582+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:20.879041+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:21.376677+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:21.473769+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:21.474245+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:21.520805+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:21.563536+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:27:21.564237+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:23.255412+00:00", "trade", 7.06, 53.0]
["2026-08-28T18:27:23.852489+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:23.853151+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:24.399514+00:00", "trade", 7.0688, 2.0]
["2026-08-28T18:27:24.948590+00:00", "trade", 7.065, 4000.0]
["2026-08-28T18:27:25.035494+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:25.199164+00:00", "trade", 7.065, 2000.0]
["2026-08-28T18:27:25.986694+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:26.109125+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:26.109602+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:26.129838+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:28.097281+00:00", "trade", 7.0579, 151.0]
["2026-08-28T18:27:28.119767+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:28.120314+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:29.039742+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:29.377128+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:29.377631+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:29.817009+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:30.041842+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:30.117307+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:30.390308+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:30.518205+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:30.574522+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:30.665553+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:30.665908+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:30.666356+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:30.667538+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:30.668763+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:30.678958+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:27:31.402461+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:31.402814+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:31.668793+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:31.668862+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:31.809058+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:32.263321+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:32.490791+00:00", "trade", 7.06, 49.0]
["2026-08-28T18:27:32.490874+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:27:32.491640+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:32.546355+00:00", "trade", 7.0579, 18.0]
["2026-08-28T18:27:32.573014+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:33.290179+00:00", "trade", 7.065, 8000.0]
["2026-08-28T18:27:33.531666+00:00", "trade", 7.06, 9.0]
["2026-08-28T18:27:33.531986+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:33.532253+00:00", "trade", 7.06, 40.0]
["2026-08-28T18:27:33.532359+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:27:33.532373+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:33.534383+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:33.909427+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:34.006960+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:27:34.215905+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:34.806693+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:34.845410+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:34.845421+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:34.848434+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:34.849724+00:00", "trade", 7.06, 19.0]
["2026-08-28T18:27:34.856317+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:34.856333+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:34.856587+00:00", "trade", 7.06, 28.0]
["2026-08-28T18:27:34.869527+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:34.873319+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:34.883047+00:00", "trade", 7.06, 24.0]
["2026-08-28T18:27:34.953011+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:35.315461+00:00", "trade", 7.0626, 53.0]
["2026-08-28T18:27:35.376524+00:00", "trade", 7.06, 49.0]
["2026-08-28T18:27:35.423738+00:00", "trade", 7.06, 49.0]
["2026-08-28T18:27:35.423804+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:27:35.565062+00:00", "trade", 7.0601, 50.0]
["2026-08-28T18:27:35.565089+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:27:35.565106+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:27:35.565114+00:00", "trade", 7.0601, 99.0]
["2026-08-28T18:27:35.565224+00:00", "trade", 7.0601, 353.0]
["2026-08-28T18:27:35.572079+00:00", "trade", 7.065, 353.0]
["2026-08-28T18:27:35.582231+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:35.676012+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:27:35.676021+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:27:35.676056+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:27:35.676086+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:27:35.676782+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:35.678844+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:35.893190+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:35.904129+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:36.229430+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:36.230512+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:36.230524+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:36.230576+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:36.230585+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:36.231074+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:36.618165+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:27:37.626903+00:00", "trade", 7.0583, 80.0]
["2026-08-28T18:27:39.439133+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:27:40.581506+00:00", "trade", 7.0583, 11.0]
["2026-08-28T18:27:41.155976+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:27:41.915071+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:41.915536+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:41.918274+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:41.957437+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:27:42.016838+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:42.017327+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:42.025945+00:00", "trade", 7.0602, 99.0]
["2026-08-28T18:27:42.026646+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:42.053639+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:42.787446+00:00", "trade", 7.06, 49.0]
["2026-08-28T18:27:42.787550+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:27:42.905390+00:00", "trade", 7.0631, 99.0]
["2026-08-28T18:27:42.925813+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:27:43.079293+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:43.079906+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:43.506261+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:27:43.560098+00:00", "trade", 7.065, 99.0]
["2026-08-28T18:27:44.033434+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:44.033442+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:44.144763+00:00", "trade", 7.0598, 50.0]
["2026-08-28T18:27:44.568519+00:00", "trade", 7.0583, 100.0]
["2026-08-28T18:27:44.833928+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:45.270336+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:45.823888+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:27:45.931495+00:00", "trade", 7.0626, 99.0]
["2026-08-28T18:27:46.083567+00:00", "trade", 7.0583, 71.0]
["2026-08-28T18:27:47.178221+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:47.319738+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:47.490228+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:47.584899+00:00", "trade", 7.0583, 9.0]
["2026-08-28T18:27:47.794867+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:47.794885+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:47.810639+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:47.907349+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:48.169014+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:48.169030+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:48.185082+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:48.309097+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:48.310086+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:48.316627+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:48.517157+00:00", "trade", 7.0623, 20.0]
["2026-08-28T18:27:48.517172+00:00", "trade", 7.0623, 1.0]
["2026-08-28T18:27:48.712881+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:27:48.715621+00:00", "trade", 7.065, 19.0]
["2026-08-28T18:27:48.797415+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:48.993292+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:48.993746+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:48.997135+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:49.499408+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:49.769895+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:50.012231+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:50.012254+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:50.012777+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:50.012795+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:50.192141+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:50.192702+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:52.109375+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:52.147567+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:27:52.213613+00:00", "trade", 7.0601, 99.0]
["2026-08-28T18:27:52.215805+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:52.216563+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:52.409057+00:00", "trade", 7.0688, 1.0]
["2026-08-28T18:27:52.925113+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:27:52.980161+00:00", "trade", 7.0626, 99.0]
["2026-08-28T18:27:53.014596+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:53.014795+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:53.019538+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:53.026824+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:53.480041+00:00", "trade", 7.0582, 64.0]
["2026-08-28T18:27:53.676782+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:53.676864+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:53.676936+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:53.677007+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:53.700815+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:53.890863+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:27:53.952084+00:00", "trade", 7.0603, 99.0]
["2026-08-28T18:27:53.952793+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:54.284528+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:54.844113+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:27:54.896283+00:00", "trade", 7.0626, 99.0]
["2026-08-28T18:27:54.972584+00:00", "trade", 7.0582, 13.0]
["2026-08-28T18:27:55.073896+00:00", "trade", 7.0601, 4000.0]
["2026-08-28T18:27:55.074601+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:55.249259+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:55.250355+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:55.433105+00:00", "trade", 7.0699, 42.0]
["2026-08-28T18:27:55.598216+00:00", "trade", 7.0583, 10.0]
["2026-08-28T18:27:55.932473+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:56.625368+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:56.629251+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:56.629262+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:56.629772+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:56.630217+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:56.634005+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:57.955419+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:57.955583+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:57.955598+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:57.957691+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:57.972595+00:00", "trade", 7.0583, 25.0]
["2026-08-28T18:27:57.974449+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:57.975148+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:57.975606+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:58.009866+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:58.210062+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:27:58.316060+00:00", "trade", 7.0626, 99.0]
["2026-08-28T18:27:59.114710+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:59.115171+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:59.272621+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:59.273082+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:59.668793+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:27:59.902403+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:00.214773+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:01.152696+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:01.188269+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:28:01.189416+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:01.215108+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:01.281150+00:00", "trade", 7.0603, 99.0]
["2026-08-28T18:28:01.557128+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:02.224898+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:02.225354+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:02.582752+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:02.600499+00:00", "trade", 7.0578, 10.0]
["2026-08-28T18:28:02.721815+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:02.722282+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:05.952748+00:00", "trade", 7.0578, 67.0]
["2026-08-28T18:28:08.091140+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:28:08.092105+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:28:08.093555+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:28:08.155245+00:00", "trade", 7.0674, 30.0]
["2026-08-28T18:28:08.585332+00:00", "trade", 7.0583, 400.0]
["2026-08-28T18:28:10.109381+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:28:10.109413+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:28:11.611380+00:00", "trade", 7.0578, 11.0]
["2026-08-28T18:28:13.092584+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:28:13.256776+00:00", "trade", 7.065, 60.0]
["2026-08-28T18:28:15.672453+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:28:15.674825+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:28:16.568188+00:00", "trade", 7.065, 49.0]
["2026-08-28T18:28:16.568252+00:00", "trade", 7.065, 120.0]
["2026-08-28T18:28:16.568502+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:28:16.568703+00:00", "trade", 7.065, 600.0]
["2026-08-28T18:28:16.576625+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:28:16.608900+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:28:17.579817+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:28:17.746033+00:00", "trade", 7.06, 10.0]
["2026-08-28T18:28:17.905712+00:00", "trade", 7.0637, 200.0]
["2026-08-28T18:28:19.910131+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:28:20.482183+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:28:20.617726+00:00", "trade", 7.0579, 12.0]
["2026-08-28T18:28:23.148321+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:26.221328+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:28:26.221747+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:26.222827+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:28:26.467183+00:00", "trade", 7.0576, 171.0]
["2026-08-28T18:28:27.892925+00:00", "trade", 7.0674, 50.0]
["2026-08-28T18:28:27.893679+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:28:30.307321+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:28:33.321752+00:00", "trade", 7.0699, 1.0]
["2026-08-28T18:28:33.322483+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:28:36.671549+00:00", "trade", 7.0698, 100.0]
["2026-08-28T18:28:36.836648+00:00", "trade", 7.065, 99.0]
["2026-08-28T18:28:36.836656+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:28:36.836683+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:28:36.836692+00:00", "trade", 7.065, 99.0]
["2026-08-28T18:28:36.836865+00:00", "trade", 7.065, 7802.0]
["2026-08-28T18:28:36.837763+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:28:36.854019+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:28:37.337134+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:28:37.337136+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:28:37.337137+00:00", "trade", 7.065, 90.0]
["2026-08-28T18:28:37.594598+00:00", "trade", 7.065, 1500.0]
["2026-08-28T18:28:37.595503+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:28:38.011999+00:00", "trade", 7.065, 19.0]
["2026-08-28T18:28:38.046919+00:00", "trade", 7.065, 36.0]
["2026-08-28T18:28:38.223833+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:28:39.068279+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:28:39.801231+00:00", "trade", 7.065, 4000.0]
["2026-08-28T18:28:42.335627+00:00", "trade", 7.065, 50.0]
["2026-08-28T18:28:44.492042+00:00", "trade", 7.0593, 150.0]
["2026-08-28T18:28:45.031961+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:28:45.033100+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:28:45.037283+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:28:45.037794+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:45.037812+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:45.037835+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:45.037875+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:45.038041+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:45.038485+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:45.038734+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:45.038933+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:45.048144+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:45.085830+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:45.085832+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:28:45.085850+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:45.085857+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:45.085863+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:45.085879+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:45.085886+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:45.085892+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:45.085911+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:45.086088+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:45.104261+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:45.107964+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:45.314664+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:45.956319+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:46.410483+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:46.699033+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:28:46.745213+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:46.802734+00:00", "trade", 7.065, 99.0]
["2026-08-28T18:28:46.960914+00:00", "trade", 7.0688, 8000.0]
["2026-08-28T18:28:47.037791+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:47.090408+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:47.090432+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:47.135971+00:00", "trade", 7.065, 6.0]
["2026-08-28T18:28:47.496491+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:47.784989+00:00", "trade", 7.0637, 200.0]
["2026-08-28T18:28:48.228806+00:00", "trade", 7.06, 32.0]
["2026-08-28T18:28:48.315893+00:00", "trade", 7.0686, 298.0]
["2026-08-28T18:28:48.504374+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:48.638382+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:48.644594+00:00", "trade", 7.07, 18.0]
["2026-08-28T18:28:48.644659+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:48.644665+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:48.691118+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:48.700242+00:00", "trade", 7.06, 9.0]
["2026-08-28T18:28:48.870683+00:00", "trade", 7.0682, 4000.0]
["2026-08-28T18:28:48.911360+00:00", "trade", 7.07, 9.0]
["2026-08-28T18:28:49.025691+00:00", "trade", 7.065, 6000.0]
["2026-08-28T18:28:49.073894+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:49.159881+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:28:49.328127+00:00", "trade", 7.0699, 14.0]
["2026-08-28T18:28:49.841507+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:50.074619+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:53.266653+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:53.266679+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:53.596905+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:28:53.826611+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:54.104730+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:54.311734+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:55.093901+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:55.094489+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:55.102411+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:55.300046+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:55.481090+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:28:55.481156+00:00", "trade", 7.07, 47.0]
["2026-08-28T18:28:55.481481+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:55.966006+00:00", "trade", 7.0699, 4500.0]
["2026-08-28T18:28:56.085557+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:28:56.091766+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.092952+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.099570+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.099571+00:00", "trade", 7.07, 162.0]
["2026-08-28T18:28:56.099572+00:00", "trade", 7.07, 76.0]
["2026-08-28T18:28:56.099578+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.099595+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.099602+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.099608+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.099615+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.099622+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.099629+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.099635+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.099642+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.099649+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.099655+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.099661+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.099668+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.101877+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.105772+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.106231+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.106237+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.106256+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.115210+00:00", "trade", 7.0699, 450.0]
["2026-08-28T18:28:56.128612+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:28:56.170259+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.201647+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.245065+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.272933+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.297120+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.512615+00:00", "trade", 7.065, 9000.0]
["2026-08-28T18:28:56.512660+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.596816+00:00", "trade", 7.065, 252.0]
["2026-08-28T18:28:56.622079+00:00", "trade", 7.065, 373.0]
["2026-08-28T18:28:56.680660+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.808556+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:56.849065+00:00", "trade", 7.07, 1800.0]
["2026-08-28T18:28:56.849381+00:00", "trade", 7.065, 1800.0]
["2026-08-28T18:28:57.045138+00:00", "trade", 7.0699, 6000.0]
["2026-08-28T18:28:57.420965+00:00", "trade", 7.0698, 35.0]
["2026-08-28T18:28:58.582220+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:58.582263+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:58.649372+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:58.919213+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:28:59.432850+00:00", "trade", 7.0662, 4000.0]
["2026-08-28T18:28:59.435583+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:00.039052+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:00.039613+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:00.039662+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:00.106700+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:00.360757+00:00", "trade", 7.0699, 3000.0]
["2026-08-28T18:29:00.429304+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:01.316196+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:01.361488+00:00", "trade", 7.07, 2.0]
["2026-08-28T18:29:01.544620+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:01.909222+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:29:02.099717+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:02.349689+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:02.362120+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:29:02.734790+00:00", "trade", 7.0623, 121.0]
["2026-08-28T18:29:02.820061+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:04.577664+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:05.027528+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:06.427823+00:00", "trade", 7.07, 9500.0]
["2026-08-28T18:29:06.749825+00:00", "trade", 7.0674, 3.0]
["2026-08-28T18:29:08.022399+00:00", "trade", 7.0628, 44.0]
["2026-08-28T18:29:08.533971+00:00", "trade", 7.0628, 63.0]
["2026-08-28T18:29:11.435471+00:00", "trade", 7.0628, 28.0]
["2026-08-28T18:29:12.480569+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:12.481131+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:12.524753+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:12.554732+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:12.555300+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:12.665500+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:12.694974+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:13.273491+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:29:13.540087+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:13.742334+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:13.764967+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:13.919815+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:13.966819+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:14.079972+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:14.143024+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:14.422390+00:00", "trade", 7.0628, 25.0]
["2026-08-28T18:29:14.528692+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:14.528697+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:29:14.529193+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:14.839334+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:15.598832+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:15.883027+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:15.960660+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:16.462147+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:16.462646+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:16.462706+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:16.462719+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:16.465223+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:16.699479+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:16.699943+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:18.028636+00:00", "trade", 7.0629, 13.0]
["2026-08-28T18:29:18.029492+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:29:18.029968+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:18.248346+00:00", "trade", 7.065, 5000.0]
["2026-08-28T18:29:20.224017+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:20.224024+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:20.224030+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:20.224049+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:20.224053+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:29:20.224055+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:29:20.224056+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:20.224060+00:00", "trade", 7.07, 7.0]
["2026-08-28T18:29:20.224062+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:20.224063+00:00", "trade", 7.07, 83.0]
["2026-08-28T18:29:20.224482+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:20.224489+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:20.224580+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:20.224590+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:20.312323+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:20.312351+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:20.312823+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:20.313284+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:20.434929+00:00", "trade", 7.0629, 50.0]
["2026-08-28T18:29:20.577116+00:00", "trade", 7.07, 18.0]
["2026-08-28T18:29:21.299311+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:21.577804+00:00", "trade", 7.065, 15.0]
["2026-08-28T18:29:22.444082+00:00", "trade", 7.063, 17.0]
["2026-08-28T18:29:24.068012+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:24.209610+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:24.952791+00:00", "trade", 7.063, 21.0]
["2026-08-28T18:29:26.177849+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:29:26.476711+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:26.866322+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:26.943960+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:26.944427+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:26.946061+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:27.633712+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:29:30.013852+00:00", "trade", 7.0674, 25.0]
["2026-08-28T18:29:30.683062+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:29:30.976792+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:29:32.018340+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:32.103567+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:32.105531+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:32.444978+00:00", "trade", 7.063, 63.0]
["2026-08-28T18:29:32.463051+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:32.463737+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:32.465312+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:32.928815+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:29:33.064007+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:33.671000+00:00", "trade", 7.07, 250.0]
["2026-08-28T18:29:34.193722+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:35.053843+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:29:35.053843+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:35.134613+00:00", "trade", 7.065, 50.0]
["2026-08-28T18:29:35.284730+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:35.454089+00:00", "trade", 7.063, 25.0]
["2026-08-28T18:29:35.466009+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:29:36.021968+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:29:36.022639+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:29:36.334417+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:36.334480+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:29:36.335130+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:36.335244+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:36.335562+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:36.336026+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:36.417132+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:37.038131+00:00", "trade", 7.063, 25.0]
["2026-08-28T18:29:37.124519+00:00", "trade", 7.0635, 200.0]
["2026-08-28T18:29:37.426141+00:00", "trade", 7.063, 17.0]
["2026-08-28T18:29:37.810852+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:37.811587+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:37.817522+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:29:37.839754+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:38.129103+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:38.131982+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:39.493547+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:29:40.224597+00:00", "trade", 7.063, 14.0]
["2026-08-28T18:29:40.225414+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:41.186214+00:00", "trade", 7.065, 1799.0]
["2026-08-28T18:29:41.186729+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:41.187187+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:41.187386+00:00", "trade", 7.065, 1800.0]
["2026-08-28T18:29:41.187405+00:00", "trade", 7.065, 1800.0]
["2026-08-28T18:29:41.187493+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:41.187817+00:00", "trade", 7.065, 385.0]
["2026-08-28T18:29:41.188753+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:41.197004+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:41.197029+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:43.909505+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:29:44.068734+00:00", "trade", 7.065, 7.0]
["2026-08-28T18:29:44.355314+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:45.052282+00:00", "trade", 7.0631, 10.0]
["2026-08-28T18:29:45.188175+00:00", "trade", 7.07, 112.0]
["2026-08-28T18:29:45.189095+00:00", "trade", 7.065, 338.0]
["2026-08-28T18:29:45.411790+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:45.571026+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:48.295332+00:00", "trade", 7.0601, 13.0]
["2026-08-28T18:29:48.434989+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:48.465551+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:29:49.325167+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:29:50.009196+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:50.252657+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:50.404915+00:00", "trade", 7.07, 3.0]
["2026-08-28T18:29:50.404930+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:29:50.405735+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:50.406121+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:50.503304+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:50.846557+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:50.958161+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:51.091168+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:29:52.378382+00:00", "trade", 7.0674, 42.0]
["2026-08-28T18:29:53.939855+00:00", "trade", 7.065, 300.0]
["2026-08-28T18:29:54.386552+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:29:54.499961+00:00", "trade", 7.0632, 12.0]
["2026-08-28T18:29:55.365217+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:29:55.366091+00:00", "trade", 7.06, 29.0]
["2026-08-28T18:29:55.366594+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:55.555691+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:56.141583+00:00", "trade", 7.0626, 49.0]
["2026-08-28T18:29:56.201405+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:56.229622+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:56.465409+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:58.264514+00:00", "trade", 7.067, 100.0]
["2026-08-28T18:29:58.732361+00:00", "trade", 7.065, 3000.0]
["2026-08-28T18:29:59.210254+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:29:59.657824+00:00", "trade", 7.065, 30.0]
["2026-08-28T18:30:00.079474+00:00", "trade", 7.07, 90.0]
["2026-08-28T18:30:00.869600+00:00", "trade", 7.065, 4000.0]
["2026-08-28T18:30:01.142268+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:01.455697+00:00", "trade", 7.0633, 200.0]
["2026-08-28T18:30:01.456510+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:01.979017+00:00", "trade", 7.066, 1800.0]
["2026-08-28T18:30:02.058956+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:02.161973+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:02.359762+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:30:03.451715+00:00", "trade", 7.0633, 17.0]
["2026-08-28T18:30:03.689905+00:00", "trade", 7.065, 15.0]
["2026-08-28T18:30:04.855964+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:04.856404+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:05.205337+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:30:05.457509+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:05.576611+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:05.953283+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:06.127308+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:30:06.127338+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:30:06.448378+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:07.440378+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:09.460930+00:00", "trade", 7.0633, 52.0]
["2026-08-28T18:30:09.461576+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:30:10.094236+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:30:11.564407+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:11.683202+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:12.008186+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:30:12.016455+00:00", "trade", 7.065, 8.0]
["2026-08-28T18:30:12.633067+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:14.211762+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:14.310562+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:15.322783+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:15.800565+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:16.065291+00:00", "trade", 7.0633, 30.0]
["2026-08-28T18:30:16.826755+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:18.217737+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:30:18.223820+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:30:19.566383+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:30:19.846671+00:00", "trade", 7.0634, 100.0]
["2026-08-28T18:30:20.018826+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:30:20.035995+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:30:20.416921+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:20.417636+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:20.476402+00:00", "trade", 7.065, 29.0]
["2026-08-28T18:30:20.477551+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:20.567755+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:20.643532+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:21.500672+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:22.304078+00:00", "trade", 7.065, 45.0]
["2026-08-28T18:30:22.305911+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:22.489414+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:30:23.144527+00:00", "trade", 7.0631, 400.0]
["2026-08-28T18:30:23.280423+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:25.080811+00:00", "trade", 7.0634, 12.0]
["2026-08-28T18:30:25.582042+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:25.672548+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:26.616834+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:26.873930+00:00", "trade", 7.0674, 10.0]
["2026-08-28T18:30:26.968459+00:00", "trade", 7.0699, 1.0]
["2026-08-28T18:30:26.988352+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:30:27.009922+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:30:27.014171+00:00", "trade", 7.065, 9.0]
["2026-08-28T18:30:28.019183+00:00", "trade", 7.0669, 7.0]
["2026-08-28T18:30:28.022502+00:00", "trade", 7.0672, 8.0]
["2026-08-28T18:30:28.165561+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:28.906412+00:00", "trade", 7.06, 90.0]
["2026-08-28T18:30:28.993418+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:29.015730+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:29.549025+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:30:29.554321+00:00", "trade", 7.065, 7.0]
["2026-08-28T18:30:29.554817+00:00", "trade", 7.065, 9.0]
["2026-08-28T18:30:29.556886+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:30:29.735767+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:29.803512+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:32.018727+00:00", "trade", 7.0688, 1.0]
["2026-08-28T18:30:32.024927+00:00", "trade", 7.0623, 1.0]
["2026-08-28T18:30:32.338309+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:30:33.080046+00:00", "trade", 7.0634, 11.0]
["2026-08-28T18:30:33.735482+00:00", "trade", 7.0629, 149.0]
["2026-08-28T18:30:34.369942+00:00", "trade", 7.0686, 222.0]
["2026-08-28T18:30:34.810147+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:34.810170+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:34.810202+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:34.810439+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:34.811111+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:34.811565+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:34.979737+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:35.115306+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:35.115776+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:35.115807+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:35.120695+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:30:35.121375+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:35.121810+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:35.121835+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:35.261886+00:00", "trade", 7.065, 300.0]
["2026-08-28T18:30:35.357842+00:00", "trade", 7.0674, 14.0]
["2026-08-28T18:30:35.358210+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:30:36.005229+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:36.231240+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:30:37.374794+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T18:30:37.375480+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:37.375508+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:37.463487+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:30:37.463499+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:30:37.463506+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:30:37.463510+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:30:37.463524+00:00", "trade", 7.07, 90.0]
["2026-08-28T18:30:37.463535+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:37.463553+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:37.463578+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:37.463696+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:30:37.463728+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:37.463755+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:37.464059+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:30:37.464135+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:37.464422+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:37.464476+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:37.464571+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:37.464610+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:37.466305+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:37.502722+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:37.676233+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:37.676257+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:37.681042+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:37.847693+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:38.241996+00:00", "trade", 7.069, 600.0]
["2026-08-28T18:30:38.242790+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:30:38.242981+00:00", "trade", 7.069, 3380.0]
["2026-08-28T18:30:38.244209+00:00", "trade", 7.0699, 10.0]
["2026-08-28T18:30:38.244566+00:00", "trade", 7.0699, 10.0]
["2026-08-28T18:30:38.264611+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:30:38.695381+00:00", "trade", 7.065, 120.0]
["2026-08-28T18:30:38.695975+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:30:38.696478+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:38.696720+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:38.696736+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:38.755374+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:30:38.777125+00:00", "trade", 7.065, 134.0]
["2026-08-28T18:30:39.613130+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:39.613593+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:40.671714+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:40.674623+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:40.722564+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:41.128012+00:00", "trade", 7.065, 20.0]
["2026-08-28T18:30:41.599991+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:41.600453+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:41.600565+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:41.600904+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:41.601222+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:41.601233+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:41.601423+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:42.420589+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:30:42.777735+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:30:42.778327+00:00", "trade", 7.07, 250.0]
["2026-08-28T18:30:43.061835+00:00", "trade", 7.0646, 13.0]
["2026-08-28T18:30:43.315454+00:00", "trade", 7.065, 7.0]
["2026-08-28T18:30:43.399180+00:00", "trade", 7.065, 240.0]
["2026-08-28T18:30:43.635701+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:43.717610+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:43.989927+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:43.989934+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:43.989958+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:43.990010+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:43.990075+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:43.990420+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:43.996380+00:00", "trade", 7.067, 67.0]
["2026-08-28T18:30:45.735737+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:45.975442+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:30:46.081907+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:47.315377+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:30:47.450109+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:47.617358+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:30:48.089255+00:00", "trade", 7.07, 90.0]
["2026-08-28T18:30:48.511180+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:49.504970+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:49.514758+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:49.776785+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:30:49.925930+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:49.971744+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:51.025823+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:51.025838+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:51.025999+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:51.026280+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:51.026306+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:51.026350+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:52.399389+00:00", "trade", 7.0646, 366.0]
["2026-08-28T18:30:52.813340+00:00", "trade", 7.065, 39.0]
["2026-08-28T18:30:52.983196+00:00", "trade", 7.0699, 469.0]
["2026-08-28T18:30:53.065230+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:53.065755+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:53.083333+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:53.083650+00:00", "trade", 7.065, 231.0]
["2026-08-28T18:30:53.084659+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:53.085133+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:53.086966+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:53.185556+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:53.185593+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:53.405613+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:53.604409+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:30:53.604538+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:53.604847+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:53.604885+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:53.605018+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:53.605236+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:54.781722+00:00", "trade", 7.0647, 16.0]
["2026-08-28T18:30:55.274639+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:30:55.967645+00:00", "trade", 7.065, 7.0]
["2026-08-28T18:30:55.967659+00:00", "trade", 7.06, 7.0]
["2026-08-28T18:30:57.179056+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:30:57.983203+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:30:58.015931+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:30:58.015985+00:00", "trade", 7.06, 400.0]
["2026-08-28T18:30:58.151940+00:00", "trade", 7.065, 93.0]
["2026-08-28T18:30:58.151966+00:00", "trade", 7.06, 93.0]
["2026-08-28T18:30:58.152099+00:00", "trade", 7.065, 7907.0]
["2026-08-28T18:30:58.361212+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:58.361810+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:58.439783+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:58.440247+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:58.440298+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:58.450513+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:59.153679+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:59.153719+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:59.633841+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:30:59.634591+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:59.635307+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:59.774915+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:59.775171+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:59.812869+00:00", "trade", 7.07, 505.0]
["2026-08-28T18:30:59.813556+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:59.813631+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:59.814004+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:30:59.855086+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:00.099889+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:00.138605+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:00.394696+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:00.587171+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:00.588531+00:00", "trade", 7.06, 36.0]
["2026-08-28T18:31:00.588589+00:00", "trade", 7.06, 11.0]
["2026-08-28T18:31:00.588643+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:31:00.588863+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:00.588871+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:00.588880+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:00.589416+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:00.606295+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:00.849149+00:00", "trade", 7.065, 9500.0]
["2026-08-28T18:31:01.201692+00:00", "trade", 7.0601, 9000.0]
["2026-08-28T18:31:01.202476+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:01.476880+00:00", "trade", 7.0638, 4000.0]
["2026-08-28T18:31:01.538472+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:01.600744+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:01.601161+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:01.608749+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:01.697493+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:02.053545+00:00", "trade", 7.065, 5000.0]
["2026-08-28T18:31:02.142802+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:31:02.231717+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:02.231836+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:02.336985+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:02.337455+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:02.400354+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:02.402177+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:02.419904+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:02.477433+00:00", "trade", 7.0638, 4500.0]
["2026-08-28T18:31:02.486618+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:31:02.708248+00:00", "trade", 7.0606, 8000.0]
["2026-08-28T18:31:02.719008+00:00", "trade", 7.0603, 4000.0]
["2026-08-28T18:31:03.445575+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:03.445891+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:03.445899+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:03.446828+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:03.447975+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:03.658417+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:03.742078+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:03.758899+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:03.920311+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:04.088810+00:00", "trade", 7.0615, 6000.0]
["2026-08-28T18:31:04.089579+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:04.702505+00:00", "trade", 7.0642, 13.0]
["2026-08-28T18:31:04.703969+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:05.047839+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:05.074718+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:06.475012+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:06.868794+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:06.869253+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:07.096046+00:00", "trade", 7.0615, 298.0]
["2026-08-28T18:31:08.293369+00:00", "trade", 7.0601, 5000.0]
["2026-08-28T18:31:08.294345+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:08.895991+00:00", "trade", 7.0677, 3.0]
["2026-08-28T18:31:09.340623+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:31:09.340685+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:09.340837+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:31:09.340892+00:00", "trade", 7.06, 51.0]
["2026-08-28T18:31:09.342514+00:00", "trade", 7.06, 11.0]
["2026-08-28T18:31:09.342700+00:00", "trade", 7.06, 19.0]
["2026-08-28T18:31:09.350754+00:00", "trade", 7.06, 11.0]
["2026-08-28T18:31:10.028682+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:10.028693+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:10.030302+00:00", "trade", 7.06, 70.0]
["2026-08-28T18:31:10.030361+00:00", "trade", 7.06, 1000.0]
["2026-08-28T18:31:10.037031+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:10.037032+00:00", "trade", 7.06, 31.0]
["2026-08-28T18:31:10.037034+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:10.037036+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:31:10.037039+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:31:10.037039+00:00", "trade", 7.06, 505.0]
["2026-08-28T18:31:10.037133+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:10.037149+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:10.037155+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:10.037165+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:10.037179+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:10.037182+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:10.037183+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:31:10.037187+00:00", "trade", 7.06, 13.0]
["2026-08-28T18:31:10.037191+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:10.037194+00:00", "trade", 7.06, 24.0]
["2026-08-28T18:31:10.037195+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:10.037200+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:10.037207+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:10.037208+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:10.037214+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:10.037221+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:10.037229+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:10.037236+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:10.037250+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:10.037257+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:10.037265+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:10.037272+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:10.037278+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:10.037281+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:10.037286+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:10.037293+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:10.037301+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:10.037308+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:10.037314+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:10.037321+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037329+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037335+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037342+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037349+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037371+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037377+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037383+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037390+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037396+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037403+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037417+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037421+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037424+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037437+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037444+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037452+00:00", "trade", 7.06, 30.0]
["2026-08-28T18:31:10.037457+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037464+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037512+00:00", "trade", 7.06, 20.0]
["2026-08-28T18:31:10.037515+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:31:10.037515+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:31:10.037515+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:10.037515+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037519+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:10.037523+00:00", "trade", 7.06, 186.0]
["2026-08-28T18:31:10.037546+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037582+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037651+00:00", "trade", 7.06, 35.0]
["2026-08-28T18:31:10.037702+00:00", "trade", 7.06, 25.0]
["2026-08-28T18:31:10.037718+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037724+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037731+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037738+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037810+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:10.037821+00:00", "trade", 7.06, 314.0]
["2026-08-28T18:31:10.037822+00:00", "trade", 7.06, 6.0]
["2026-08-28T18:31:10.037822+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:10.037822+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:10.038111+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:10.038226+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:10.038277+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:10.038429+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:10.038728+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:10.038746+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:10.038769+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:10.038948+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:10.039473+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:10.039638+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:10.039667+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:10.046562+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:31:10.047681+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:10.049887+00:00", "trade", 7.055, 600.0]
["2026-08-28T18:31:10.049918+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:31:10.104433+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:10.109422+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:10.137146+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:11.085427+00:00", "trade", 7.0551, 8000.0]
["2026-08-28T18:31:11.370854+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:11.493661+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:11.494331+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:12.991081+00:00", "trade", 7.055, 104.0]
["2026-08-28T18:31:13.093004+00:00", "trade", 7.0638, 11.0]
["2026-08-28T18:31:13.094708+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:13.094710+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:13.094726+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:13.094877+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:13.095102+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:13.095251+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:13.095355+00:00", "trade", 7.055, 106.0]
["2026-08-28T18:31:13.095755+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:13.331063+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:15.096034+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:15.096063+00:00", "trade", 7.055, 21.0]
["2026-08-28T18:31:15.096543+00:00", "trade", 7.055, 200.0]
["2026-08-28T18:31:15.096568+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:15.470842+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:15.510535+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:31:15.510570+00:00", "trade", 7.055, 50.0]
["2026-08-28T18:31:16.511438+00:00", "trade", 7.055, 2.0]
["2026-08-28T18:31:16.891798+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:18.313903+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:31:18.313916+00:00", "trade", 7.055, 1.0]
["2026-08-28T18:31:18.314056+00:00", "trade", 7.055, 1.0]
["2026-08-28T18:31:18.869398+00:00", "trade", 7.055, 2687.0]
["2026-08-28T18:31:18.870314+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:18.870322+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:18.870766+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:18.871144+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:18.871178+00:00", "trade", 7.055, 112.0]
["2026-08-28T18:31:18.871471+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:18.871684+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:19.523502+00:00", "trade", 7.05, 200.0]
["2026-08-28T18:31:20.524677+00:00", "trade", 7.055, 187.0]
["2026-08-28T18:31:20.542727+00:00", "trade", 7.055, 20.0]
["2026-08-28T18:31:21.069833+00:00", "trade", 7.0636, 11.0]
["2026-08-28T18:31:21.510797+00:00", "trade", 7.055, 10.0]
["2026-08-28T18:31:22.525343+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:22.525357+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:22.525557+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:22.525564+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:22.525749+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:22.526624+00:00", "trade", 7.055, 200.0]
["2026-08-28T18:31:23.104631+00:00", "trade", 7.0626, 72.0]
["2026-08-28T18:31:23.586642+00:00", "trade", 7.06, 55.0]
["2026-08-28T18:31:23.586665+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:23.596458+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:23.596496+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:31:23.596496+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:23.596521+00:00", "trade", 7.055, 298.0]
["2026-08-28T18:31:23.596522+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:23.596525+00:00", "trade", 7.055, 16.0]
["2026-08-28T18:31:23.596871+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:23.597151+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:23.597604+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:23.604395+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:24.296558+00:00", "trade", 7.055, 200.0]
["2026-08-28T18:31:24.296570+00:00", "trade", 7.055, 200.0]
["2026-08-28T18:31:24.296571+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:24.526124+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:24.526155+00:00", "trade", 7.055, 64.0]
["2026-08-28T18:31:24.526158+00:00", "trade", 7.06, 44.0]
["2026-08-28T18:31:24.526342+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:24.526539+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:24.527683+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:24.620829+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:24.629647+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:31:24.629775+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:24.630094+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:24.632910+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:31:24.642271+00:00", "trade", 7.0595, 34.0]
["2026-08-28T18:31:24.864165+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:24.864395+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:24.864533+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:24.864567+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:24.864717+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:24.867216+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:24.869152+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:24.871916+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:24.880238+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:25.110840+00:00", "trade", 7.055, 2.0]
["2026-08-28T18:31:25.111297+00:00", "trade", 7.055, 3.0]
["2026-08-28T18:31:25.142533+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:25.643191+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:25.643600+00:00", "trade", 7.055, 118.0]
["2026-08-28T18:31:27.551987+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:27.551997+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:27.552100+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:27.552536+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:27.644358+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:27.644368+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:27.644580+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:27.644593+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:27.644837+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:27.645110+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:27.645739+00:00", "trade", 7.055, 16.0]
["2026-08-28T18:31:27.651626+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:27.681224+00:00", "trade", 7.055, 8000.0]
["2026-08-28T18:31:27.824965+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:27.900105+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:28.846002+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:28.923655+00:00", "trade", 7.0633, 11.0]
["2026-08-28T18:31:29.163067+00:00", "trade", 7.0574, 7.0]
["2026-08-28T18:31:29.685021+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:29.685040+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:29.685205+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:29.685246+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:29.685421+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:29.685820+00:00", "trade", 7.055, 22.0]
["2026-08-28T18:31:30.112641+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:31.124096+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:31.124575+00:00", "trade", 7.055, 126.0]
["2026-08-28T18:31:32.134238+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:32.134472+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:31:32.134603+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:32.134652+00:00", "trade", 7.055, 62.0]
["2026-08-28T18:31:32.901409+00:00", "trade", 7.055, 8.0]
["2026-08-28T18:31:33.228291+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.319639+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:31:33.319696+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.504005+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.504084+00:00", "trade", 7.06, 75.0]
["2026-08-28T18:31:33.504085+00:00", "trade", 7.06, 7.0]
["2026-08-28T18:31:33.504087+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:31:33.504089+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:31:33.504093+00:00", "trade", 7.06, 1981.0]
["2026-08-28T18:31:33.504093+00:00", "trade", 7.06, 10.0]
["2026-08-28T18:31:33.504105+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:33.504133+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.504140+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.504146+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.504153+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.504159+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.504165+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.504171+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.504177+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.504198+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.504204+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.504210+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:31:33.504215+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:31:33.504224+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.504252+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.504258+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.504265+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.504272+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.504278+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.504285+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.504292+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.504298+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:31:33.504305+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504312+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504319+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504325+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504332+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504338+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504344+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504351+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504353+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:33.504364+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504371+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504377+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504390+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504398+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504405+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504412+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504418+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504424+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504445+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504452+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504459+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504479+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504485+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504496+00:00", "trade", 7.06, 11.0]
["2026-08-28T18:31:33.504499+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504511+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:33.504512+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:31:33.504530+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504560+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504563+00:00", "trade", 7.06, 940.0]
["2026-08-28T18:31:33.504565+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:31:33.504573+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:31:33.504576+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:33.504667+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:33.504791+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:33.504812+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:33.504834+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:33.504906+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:33.505009+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:33.505132+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:33.505167+00:00", "trade", 7.06, 6.0]
["2026-08-28T18:31:33.505729+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:33.505755+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:33.506009+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:33.506854+00:00", "trade", 7.06, 5.0]
["2026-08-28T18:31:33.507364+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:33.507376+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:33.508306+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:33.509185+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:33.509283+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:33.512475+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:33.514177+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:33.514248+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:33.585094+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:34.632243+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:34.633060+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:34.802980+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:31:34.802995+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:31:35.171058+00:00", "trade", 7.065, 8000.0]
["2026-08-28T18:31:38.171962+00:00", "trade", 7.065, 75.0]
["2026-08-28T18:31:38.172478+00:00", "trade", 7.065, 353.0]
["2026-08-28T18:31:38.173105+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:38.173698+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:31:38.173750+00:00", "trade", 7.06, 46.0]
["2026-08-28T18:31:38.174565+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:38.175071+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:38.341260+00:00", "trade", 7.0674, 51.0]
["2026-08-28T18:31:38.631752+00:00", "trade", 7.07, 15.0]
["2026-08-28T18:31:38.631788+00:00", "trade", 7.065, 15.0]
["2026-08-28T18:31:38.631922+00:00", "trade", 7.065, 85.0]
["2026-08-28T18:31:39.403683+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:31:40.414152+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:31:40.414717+00:00", "trade", 7.065, 328.0]
["2026-08-28T18:31:40.414887+00:00", "trade", 7.065, 27.0]
["2026-08-28T18:31:40.415429+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:31:41.643787+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:42.038693+00:00", "trade", 7.0644, 3000.0]
["2026-08-28T18:31:42.388146+00:00", "trade", 7.0623, 200.0]
["2026-08-28T18:31:43.071709+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:43.072452+00:00", "trade", 7.06, 36.0]
["2026-08-28T18:31:43.072658+00:00", "trade", 7.06, 174.0]
["2026-08-28T18:31:43.072713+00:00", "trade", 7.06, 49.0]
["2026-08-28T18:31:43.072765+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:43.072818+00:00", "trade", 7.06, 36.0]
["2026-08-28T18:31:43.072901+00:00", "trade", 7.06, 70.0]
["2026-08-28T18:31:43.073371+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:43.577587+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:44.139947+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:31:44.140010+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:31:44.140074+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:31:44.140138+00:00", "trade", 7.06, 161.0]
["2026-08-28T18:31:44.140728+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:44.259145+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:45.140711+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:31:45.957632+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:46.151497+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:46.151524+00:00", "trade", 7.06, 2.0]
["2026-08-28T18:31:46.152241+00:00", "trade", 7.06, 36.0]
["2026-08-28T18:31:46.152301+00:00", "trade", 7.06, 64.0]
["2026-08-28T18:31:46.152466+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:31:46.152490+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:46.153199+00:00", "trade", 7.06, 36.0]
["2026-08-28T18:31:46.153259+00:00", "trade", 7.06, 64.0]
["2026-08-28T18:31:48.088369+00:00", "trade", 7.0639, 26.0]
["2026-08-28T18:31:48.166161+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:31:48.166561+00:00", "trade", 7.065, 473.0]
["2026-08-28T18:31:48.512954+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:48.514698+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:49.249883+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:49.250088+00:00", "trade", 7.06, 54.0]
["2026-08-28T18:31:49.250490+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:49.503691+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:31:50.167772+00:00", "trade", 7.06, 83.0]
["2026-08-28T18:31:50.168179+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:31:50.894969+00:00", "trade", 7.0605, 100.0]
["2026-08-28T18:31:51.218788+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:31:53.468393+00:00", "trade", 7.07, 1000.0]
["2026-08-28T18:31:53.604496+00:00", "trade", 7.0623, 4.0]
["2026-08-28T18:31:54.572668+00:00", "trade", 7.0639, 86.0]
["2026-08-28T18:31:54.647043+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:56.897043+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:57.142871+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:57.467092+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:58.020214+00:00", "trade", 7.0674, 6.0]
["2026-08-28T18:31:58.020900+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:31:58.041534+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:31:58.260339+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:59.550202+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:31:59.774199+00:00", "trade", 7.0669, 1.0]
["2026-08-28T18:32:00.000387+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:00.437356+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:00.707909+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:01.440543+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:32:01.440642+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:32:01.492449+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:01.697174+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:02.767344+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:32:03.592199+00:00", "trade", 7.0639, 20.0]
["2026-08-28T18:32:04.865309+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:05.944624+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:10.462377+00:00", "trade", 7.064, 667.0]
["2026-08-28T18:32:11.087812+00:00", "trade", 7.064, 10.0]
["2026-08-28T18:32:11.752569+00:00", "trade", 7.065, 2000.0]
["2026-08-28T18:32:11.833437+00:00", "trade", 7.0601, 1.0]
["2026-08-28T18:32:11.926059+00:00", "trade", 7.062, 200.0]
["2026-08-28T18:32:12.622319+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:32:17.541523+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:18.038591+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:32:19.104895+00:00", "trade", 7.0639, 11.0]
["2026-08-28T18:32:20.411293+00:00", "trade", 7.065, 300.0]
["2026-08-28T18:32:21.457613+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:22.512637+00:00", "trade", 7.0626, 20.0]
["2026-08-28T18:32:23.734186+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:24.148796+00:00", "trade", 7.0626, 25.0]
["2026-08-28T18:32:24.692204+00:00", "trade", 7.065, 164.0]
["2026-08-28T18:32:27.937562+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:32:27.937582+00:00", "trade", 7.0682, 25.0]
["2026-08-28T18:32:27.937728+00:00", "trade", 7.0682, 2975.0]
["2026-08-28T18:32:28.629216+00:00", "trade", 7.064, 155.0]
["2026-08-28T18:32:29.981751+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:30.213675+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:32:31.013729+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:31.315938+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:31.495540+00:00", "trade", 7.06, 300.0]
["2026-08-28T18:32:31.495951+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:31.734412+00:00", "trade", 7.06, 300.0]
["2026-08-28T18:32:31.739729+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:31.979412+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:32:32.222189+00:00", "trade", 7.06, 300.0]
["2026-08-28T18:32:32.347360+00:00", "trade", 7.06, 800.0]
["2026-08-28T18:32:32.555035+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:32:32.588980+00:00", "trade", 7.06, 300.0]
["2026-08-28T18:32:32.824506+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:32:33.063170+00:00", "trade", 7.06, 300.0]
["2026-08-28T18:32:33.090378+00:00", "trade", 7.0639, 19.0]
["2026-08-28T18:32:33.680076+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:32:34.019370+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:34.373509+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:34.529871+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:34.933614+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:34.934074+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:34.969007+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:36.573233+00:00", "trade", 7.065, 4000.0]
["2026-08-28T18:32:36.611309+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:32:38.133012+00:00", "trade", 7.0626, 25.0]
["2026-08-28T18:32:38.158903+00:00", "trade", 7.0639, 82.0]
["2026-08-28T18:32:39.238452+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:32:41.105696+00:00", "trade", 7.0639, 11.0]
["2026-08-28T18:32:42.627751+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:32:42.627781+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:32:42.894135+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:42.941368+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:45.831267+00:00", "trade", 7.065, 1000.0]
["2026-08-28T18:32:46.619788+00:00", "trade", 7.0639, 71.0]
["2026-08-28T18:32:46.899611+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:32:46.950614+00:00", "trade", 7.0614, 2.0]
["2026-08-28T18:32:47.116963+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:47.782784+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:48.002430+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:48.002897+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:48.085816+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:48.100194+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:48.712680+00:00", "trade", 7.065, 57.0]
["2026-08-28T18:32:48.716707+00:00", "trade", 7.065, 54.0]
["2026-08-28T18:32:49.637221+00:00", "trade", 7.0639, 100.0]
["2026-08-28T18:32:51.685649+00:00", "trade", 7.0639, 14.0]
["2026-08-28T18:32:52.565678+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:32:53.993434+00:00", "trade", 7.064, 63.0]
["2026-08-28T18:32:54.343404+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:32:55.507921+00:00", "trade", 7.064, 13.0]
["2026-08-28T18:32:57.696910+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:57.698532+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:57.743933+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:57.764183+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:58.288656+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:58.429383+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:58.509277+00:00", "trade", 7.064, 26.0]
["2026-08-28T18:32:58.640822+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:58.815811+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:32:59.293618+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:00.330593+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:00.527224+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:00.528065+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:01.061580+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:01.070865+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:01.226888+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:01.699077+00:00", "trade", 7.064, 14.0]
["2026-08-28T18:33:02.799845+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:05.573938+00:00", "trade", 7.0601, 6000.0]
["2026-08-28T18:33:05.574947+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:05.576840+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:33:05.606158+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:06.482888+00:00", "trade", 7.0639, 68.0]
["2026-08-28T18:33:07.828271+00:00", "trade", 7.06, 40.0]
["2026-08-28T18:33:07.828276+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:08.828687+00:00", "trade", 7.07, 60.0]
["2026-08-28T18:33:09.606317+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:10.097639+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:10.153800+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:10.154450+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:10.155423+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:10.164587+00:00", "trade", 7.0677, 1.0]
["2026-08-28T18:33:10.164605+00:00", "trade", 7.0677, 1.0]
["2026-08-28T18:33:10.517111+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:10.711846+00:00", "trade", 7.0639, 12.0]
["2026-08-28T18:33:10.712629+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:10.861685+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:10.872922+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:11.302643+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:11.582324+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:12.667053+00:00", "trade", 7.0601, 1.0]
["2026-08-28T18:33:12.779474+00:00", "trade", 7.065, 4000.0]
["2026-08-28T18:33:12.956273+00:00", "trade", 7.07, 108.0]
["2026-08-28T18:33:12.964865+00:00", "trade", 7.0619, 200.0]
["2026-08-28T18:33:12.965374+00:00", "trade", 7.0619, 100.0]
["2026-08-28T18:33:12.980272+00:00", "trade", 7.07, 253.0]
["2026-08-28T18:33:13.104080+00:00", "trade", 7.07, 241.0]
["2026-08-28T18:33:13.134278+00:00", "trade", 7.06, 108.0]
["2026-08-28T18:33:13.194079+00:00", "trade", 7.06, 241.0]
["2026-08-28T18:33:13.248095+00:00", "trade", 7.06, 253.0]
["2026-08-28T18:33:13.597770+00:00", "trade", 7.0601, 8000.0]
["2026-08-28T18:33:14.217984+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:14.218393+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:15.508706+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:33:16.083186+00:00", "trade", 7.06, 40.0]
["2026-08-28T18:33:16.083190+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:16.083580+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:16.083647+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:16.215740+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:16.799910+00:00", "trade", 7.065, 4000.0]
["2026-08-28T18:33:17.521239+00:00", "trade", 7.065, 3000.0]
["2026-08-28T18:33:18.548782+00:00", "trade", 7.065, 11.0]
["2026-08-28T18:33:18.553499+00:00", "trade", 7.065, 11.0]
["2026-08-28T18:33:18.988603+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:33:20.032965+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:33:20.042967+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:33:20.867955+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:20.871809+00:00", "trade", 7.06, 12.0]
["2026-08-28T18:33:20.871871+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:33:20.871935+00:00", "trade", 7.06, 82.0]
["2026-08-28T18:33:20.872008+00:00", "trade", 7.06, 82.0]
["2026-08-28T18:33:20.873979+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:20.874446+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:20.878250+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:20.917024+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:33:21.151122+00:00", "trade", 7.0638, 14.0]
["2026-08-28T18:33:21.274713+00:00", "trade", 7.06, 25.0]
["2026-08-28T18:33:21.274804+00:00", "trade", 7.06, 25.0]
["2026-08-28T18:33:21.664308+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:21.920605+00:00", "trade", 7.06, 252.0]
["2026-08-28T18:33:21.978927+00:00", "trade", 7.065, 373.0]
["2026-08-28T18:33:21.994567+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:22.148192+00:00", "trade", 7.0641, 450.0]
["2026-08-28T18:33:22.564942+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:22.564949+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:22.564972+00:00", "trade", 7.06, 36.0]
["2026-08-28T18:33:22.565421+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:24.982719+00:00", "trade", 7.065, 4000.0]
["2026-08-28T18:33:25.052878+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:25.108694+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:26.983536+00:00", "trade", 7.0639, 175.0]
["2026-08-28T18:33:27.225317+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:27.784035+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:27.786257+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:28.711644+00:00", "trade", 7.0639, 10.0]
["2026-08-28T18:33:28.961751+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:29.008862+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:33:29.017207+00:00", "trade", 7.065, 11.0]
["2026-08-28T18:33:29.045602+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:31.115787+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:33.558241+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:34.718548+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:34.719023+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:35.683226+00:00", "trade", 7.0615, 17.0]
["2026-08-28T18:33:35.685428+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:33:35.840632+00:00", "trade", 7.0615, 200.0]
["2026-08-28T18:33:36.260203+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:37.493296+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:33:37.493303+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:33:38.588801+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:39.019894+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:39.218791+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:39.219184+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:33:39.219188+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:33:39.219188+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:33:39.523185+00:00", "trade", 7.07, 24.0]
["2026-08-28T18:33:39.523230+00:00", "trade", 7.07, 26.0]
["2026-08-28T18:33:39.523238+00:00", "trade", 7.065, 24.0]
["2026-08-28T18:33:39.523257+00:00", "trade", 7.065, 26.0]
["2026-08-28T18:33:39.523932+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:39.594858+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:39.921325+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:41.493366+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:41.494213+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:41.507013+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:41.513851+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:41.552618+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:41.597923+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:41.724566+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:42.202331+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:42.542610+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:43.519520+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:45.020276+00:00", "trade", 7.0638, 154.0]
["2026-08-28T18:33:45.829293+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:33:46.650196+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:46.785016+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:46.790123+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:48.760191+00:00", "trade", 7.0636, 32.0]
["2026-08-28T18:33:50.476057+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:50.510619+00:00", "trade", 7.065, 30.0]
["2026-08-28T18:33:50.641436+00:00", "trade", 7.065, 20.0]
["2026-08-28T18:33:50.694830+00:00", "trade", 7.06, 2.0]
["2026-08-28T18:33:51.339823+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:33:51.899496+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:33:51.900745+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:33:51.901687+00:00", "trade", 7.06, 400.0]
["2026-08-28T18:33:51.902607+00:00", "trade", 7.06, 600.0]
["2026-08-28T18:33:52.007689+00:00", "trade", 7.06, 13.0]
["2026-08-28T18:33:52.007760+00:00", "trade", 7.06, 13.0]
["2026-08-28T18:33:52.202522+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:52.202993+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:52.330305+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:52.543228+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:52.790317+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:53.494015+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:54.302441+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:54.302945+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:54.483701+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:54.484152+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:54.507700+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:33:54.508384+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:55.227471+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:55.846111+00:00", "trade", 7.0625, 200.0]
["2026-08-28T18:33:55.968937+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:56.020832+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:57.256069+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:33:57.256084+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:33:57.256778+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:58.333513+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:58.800218+00:00", "trade", 7.06, 1490.0]
["2026-08-28T18:33:59.431718+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:33:59.800853+00:00", "trade", 7.065, 14.0]
["2026-08-28T18:34:00.030477+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:00.581891+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:34:03.263575+00:00", "trade", 7.0628, 124.0]
["2026-08-28T18:34:03.441384+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:04.582047+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:04.659109+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:05.226444+00:00", "trade", 7.0626, 200.0]
["2026-08-28T18:34:08.164711+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:34:08.550935+00:00", "trade", 7.0625, 45.0]
["2026-08-28T18:34:09.057279+00:00", "trade", 7.0625, 54.0]
["2026-08-28T18:34:11.950313+00:00", "trade", 7.0625, 29.0]
["2026-08-28T18:34:12.864215+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:14.954175+00:00", "trade", 7.0625, 25.0]
["2026-08-28T18:34:16.361876+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:16.369049+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:34:17.282557+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:17.855379+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:34:18.592085+00:00", "trade", 7.0624, 13.0]
["2026-08-28T18:34:18.902164+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:18.932544+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:34:20.968222+00:00", "trade", 7.0624, 52.0]
["2026-08-28T18:34:21.381354+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:34:21.381355+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:34:21.383498+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:21.389683+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:34:21.400220+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:34:21.400964+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:34:21.401024+00:00", "trade", 7.065, 400.0]
["2026-08-28T18:34:21.401712+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:34:21.402653+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:34:21.904658+00:00", "trade", 7.0662, 4000.0]
["2026-08-28T18:34:22.092687+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:22.391555+00:00", "trade", 7.065, 20.0]
["2026-08-28T18:34:22.394138+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:22.439243+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:34:22.439244+00:00", "trade", 7.065, 18.0]
["2026-08-28T18:34:22.439246+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:34:22.458291+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:34:22.458355+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:34:22.592387+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:22.719133+00:00", "trade", 7.0615, 500.0]
["2026-08-28T18:34:22.721917+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:34:22.979878+00:00", "trade", 7.0625, 17.0]
["2026-08-28T18:34:23.870043+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:34:23.971850+00:00", "trade", 7.0668, 3000.0]
["2026-08-28T18:34:24.255663+00:00", "trade", 7.0669, 8000.0]
["2026-08-28T18:34:25.255957+00:00", "trade", 7.0686, 500.0]
["2026-08-28T18:34:25.481267+00:00", "trade", 7.0628, 21.0]
["2026-08-28T18:34:25.620906+00:00", "trade", 7.0699, 4000.0]
["2026-08-28T18:34:26.938543+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:26.938997+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:27.329300+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:27.329328+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:34:27.329337+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:34:27.329340+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:27.329838+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:27.329857+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:34:27.330159+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:34:27.330759+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:34:27.343501+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:34:27.397226+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:34:27.604144+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:27.696289+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:28.528253+00:00", "trade", 7.07, 61.0]
["2026-08-28T18:34:28.528722+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:28.581630+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:34:28.581650+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:28.844865+00:00", "trade", 7.065, 35.0]
["2026-08-28T18:34:30.254496+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:34:30.254498+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:34:30.254499+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:34:30.254787+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:30.254824+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:30.254825+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:34:30.255050+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:34:30.255054+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:34:30.255228+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:30.255354+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:30.255825+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:30.257451+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:30.291313+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:31.015118+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:31.363466+00:00", "trade", 7.0689, 8000.0]
["2026-08-28T18:34:31.364154+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:31.518768+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:31.518858+00:00", "trade", 7.0626, 25.0]
["2026-08-28T18:34:31.521084+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:31.618084+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:31.621155+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:31.621654+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:31.880016+00:00", "trade", 7.0699, 4000.0]
["2026-08-28T18:34:32.981859+00:00", "trade", 7.0632, 64.0]
["2026-08-28T18:34:33.025683+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:34:33.025683+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:34:33.025685+00:00", "trade", 7.07, 75.0]
["2026-08-28T18:34:33.025686+00:00", "trade", 7.07, 262.0]
["2026-08-28T18:34:33.025690+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:34:33.025690+00:00", "trade", 7.07, 13.0]
["2026-08-28T18:34:33.025694+00:00", "trade", 7.07, 40.0]
["2026-08-28T18:34:33.025694+00:00", "trade", 7.07, 1500.0]
["2026-08-28T18:34:33.025696+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:33.025699+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:34:33.025699+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:34:33.025703+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:33.025709+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:33.025729+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:33.025751+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:33.025758+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:33.025764+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:34:33.025764+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:33.025768+00:00", "trade", 7.07, 15.0]
["2026-08-28T18:34:33.025770+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:34:33.025771+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:33.025772+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:34:33.025776+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:34:33.025778+00:00", "trade", 7.07, 2.0]
["2026-08-28T18:34:33.025778+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:33.025784+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:33.025791+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:33.025811+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:33.025817+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:33.025824+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:33.025832+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:33.025839+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:33.025845+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:33.025852+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:33.025859+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:33.025872+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:33.025879+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:34:33.025893+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:34:33.025899+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:34:33.025900+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:34:33.025908+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:34:33.025915+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:34:33.025921+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:34:33.025926+00:00", "trade", 7.07, 2.0]
["2026-08-28T18:34:33.025928+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:34:33.025947+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:34:33.025962+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:34:33.025968+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:34:33.025981+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:34:33.025988+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:34:33.025992+00:00", "trade", 7.07, 4.0]
["2026-08-28T18:34:33.026056+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:34:33.026068+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:34:33.026075+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:34:33.026086+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:34:33.026092+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:34:33.026115+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:34:33.026118+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:34:33.026164+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:34:33.026181+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:34:33.026193+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:34:33.026194+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:34:33.026195+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.026209+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.026214+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:34:33.026221+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.026236+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.026340+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.026347+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.026364+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:34:33.026395+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:34:33.026407+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:34:33.026428+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.026433+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.026439+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.026451+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.026458+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.026470+00:00", "trade", 7.07, 9.0]
["2026-08-28T18:34:33.026479+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:34:33.026677+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.026705+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.026878+00:00", "trade", 7.075, 19.0]
["2026-08-28T18:34:33.026910+00:00", "trade", 7.08, 67.0]
["2026-08-28T18:34:33.027751+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.028052+00:00", "trade", 7.075, 147.0]
["2026-08-28T18:34:33.028533+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:34:33.028783+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.028814+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.029519+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.030456+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.030788+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.034043+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.036618+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.063246+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.063252+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.257574+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:33.840315+00:00", "trade", 7.075, 8000.0]
["2026-08-28T18:34:33.988922+00:00", "trade", 7.0774, 100.0]
["2026-08-28T18:34:34.989693+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:35.811245+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:35.985831+00:00", "trade", 7.0637, 26.0]
["2026-08-28T18:34:36.516557+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:37.554303+00:00", "trade", 7.0637, 26.0]
["2026-08-28T18:34:37.943252+00:00", "trade", 7.0637, 17.0]
["2026-08-28T18:34:39.919154+00:00", "trade", 7.0718, 3000.0]
["2026-08-28T18:34:40.099266+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:40.366217+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:40.463626+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:41.380155+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:41.380218+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:41.381147+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:41.453197+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:41.845326+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:42.426372+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:34:42.547806+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:43.091228+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:43.092866+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:43.093984+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:43.110810+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:44.064275+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:44.565686+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:34:45.021444+00:00", "trade", 7.0799, 1413.0]
["2026-08-28T18:34:45.024276+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:34:45.149793+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:45.585829+00:00", "trade", 7.0639, 10.0]
["2026-08-28T18:34:46.326492+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:34:46.327227+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:46.458773+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:46.637198+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:47.371915+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:34:48.533438+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:34:49.773506+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:50.004495+00:00", "trade", 7.075, 25.0]
["2026-08-28T18:34:50.005286+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:50.164331+00:00", "trade", 7.0639, 19.0]
["2026-08-28T18:34:50.299953+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:34:50.861914+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:34:51.383325+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:51.403885+00:00", "trade", 7.0774, 42.0]
["2026-08-28T18:34:51.404258+00:00", "trade", 7.0774, 1.0]
["2026-08-28T18:34:51.417461+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:51.519663+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:51.823717+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:51.872514+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:51.936345+00:00", "trade", 7.08, 25.0]
["2026-08-28T18:34:52.548053+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:53.103693+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:34:53.518157+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:53.652996+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:54.466481+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:54.481262+00:00", "trade", 7.0667, 1.0]
["2026-08-28T18:34:55.034490+00:00", "trade", 7.0639, 13.0]
["2026-08-28T18:34:55.086820+00:00", "trade", 7.08, 49.0]
["2026-08-28T18:34:55.971334+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:56.437098+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:56.580503+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:56.653203+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:56.661923+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:34:56.662623+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:58.132916+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:34:58.289203+00:00", "trade", 7.0726, 1.0]
["2026-08-28T18:34:59.511566+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:34:59.511571+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:34:59.511955+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:59.512028+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:59.512042+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:59.512077+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:59.512268+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:59.512436+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:59.713415+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:59.713424+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:59.714755+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:34:59.852348+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:34:59.853147+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:00.305337+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:00.305417+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:00.305546+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:00.308739+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:00.849016+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:00.850869+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:00.979959+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:00.994236+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:01.152243+00:00", "trade", 7.0639, 200.0]
["2026-08-28T18:35:02.002481+00:00", "trade", 7.0638, 204.0]
["2026-08-28T18:35:02.143534+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:02.143843+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:02.143988+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:02.174560+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:02.189202+00:00", "trade", 7.0726, 100.0]
["2026-08-28T18:35:02.519997+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:02.806763+00:00", "trade", 7.0726, 2.0]
["2026-08-28T18:35:02.807126+00:00", "trade", 7.0726, 1.0]
["2026-08-28T18:35:02.931920+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:03.985162+00:00", "trade", 7.0638, 16.0]
["2026-08-28T18:35:04.887615+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:35:06.366394+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:35:09.994181+00:00", "trade", 7.0639, 49.0]
["2026-08-28T18:35:11.558994+00:00", "trade", 7.075, 166.0]
["2026-08-28T18:35:11.559002+00:00", "trade", 7.075, 134.0]
["2026-08-28T18:35:11.560132+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:11.561504+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:12.209274+00:00", "trade", 7.075, 23.0]
["2026-08-28T18:35:13.130891+00:00", "trade", 7.0731, 3000.0]
["2026-08-28T18:35:13.329829+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:13.391289+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:13.490721+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:35:13.490729+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:35:13.490868+00:00", "trade", 7.075, 24.0]
["2026-08-28T18:35:15.074610+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:35:15.075115+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:15.075129+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:15.075176+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:15.075659+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:15.151307+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:15.606551+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:15.682033+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:35:15.833184+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:15.915356+00:00", "trade", 7.075, 39.0]
["2026-08-28T18:35:15.925099+00:00", "trade", 7.0693, 7.0]
["2026-08-28T18:35:15.931162+00:00", "trade", 7.0693, 5.0]
["2026-08-28T18:35:16.007944+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:16.099819+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:16.603962+00:00", "trade", 7.064, 28.0]
["2026-08-28T18:35:16.698212+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:16.810429+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:16.835041+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:16.835113+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:16.911255+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:16.911718+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:16.912224+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:16.946284+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:35:17.784123+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:17.784196+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:17.832599+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:18.435358+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:18.437203+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:18.437322+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:21.145831+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:21.259168+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:35:21.367323+00:00", "trade", 7.0701, 99.0]
["2026-08-28T18:35:21.494067+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:21.923907+00:00", "trade", 7.0726, 17.0]
["2026-08-28T18:35:21.924281+00:00", "trade", 7.0726, 1.0]
["2026-08-28T18:35:21.925435+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:21.926851+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:22.035756+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:35:22.079822+00:00", "trade", 7.0738, 25.0]
["2026-08-28T18:35:22.088185+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:35:22.282760+00:00", "trade", 7.0637, 100.0]
["2026-08-28T18:35:23.205120+00:00", "trade", 7.0691, 2.0]
["2026-08-28T18:35:24.586239+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:25.631551+00:00", "trade", 7.064, 11.0]
["2026-08-28T18:35:27.564378+00:00", "trade", 7.0701, 25.0]
["2026-08-28T18:35:28.147853+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:35:28.199347+00:00", "trade", 7.0731, 99.0]
["2026-08-28T18:35:28.350481+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:35:28.675559+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:35:30.806509+00:00", "trade", 7.075, 165.0]
["2026-08-28T18:35:31.056756+00:00", "trade", 7.075, 15.0]
["2026-08-28T18:35:33.223072+00:00", "trade", 7.07, 800.0]
["2026-08-28T18:35:33.602613+00:00", "trade", 7.0641, 11.0]
["2026-08-28T18:35:43.581150+00:00", "trade", 7.0638, 12.0]
["2026-08-28T18:35:43.722778+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:35:43.723506+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:43.724362+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:43.840215+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:44.298914+00:00", "trade", 7.075, 3.0]
["2026-08-28T18:35:44.300583+00:00", "trade", 7.075, 3.0]
["2026-08-28T18:35:44.304656+00:00", "trade", 7.0701, 13.0]
["2026-08-28T18:35:45.110718+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:35:45.585092+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:45.684083+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:46.459951+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:46.942679+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:35:46.943470+00:00", "trade", 7.07, 7.0]
["2026-08-28T18:35:47.414043+00:00", "trade", 7.0774, 1.0]
["2026-08-28T18:35:47.427074+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:47.562432+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:35:48.070762+00:00", "trade", 7.075, 99.0]
["2026-08-28T18:35:48.070785+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:35:48.070812+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:35:48.070820+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:35:48.824924+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:35:51.279791+00:00", "trade", 7.075, 300.0]
["2026-08-28T18:35:51.426468+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:35:52.935220+00:00", "trade", 7.0639, 349.0]
["2026-08-28T18:35:53.451372+00:00", "trade", 7.08, 99.0]
["2026-08-28T18:35:55.313863+00:00", "trade", 7.0638, 15.0]
["2026-08-28T18:35:55.741090+00:00", "trade", 7.075, 2533.0]
["2026-08-28T18:35:55.912047+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:55.912080+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:56.031335+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:56.049313+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:56.140774+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:56.241760+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:56.306637+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:56.682387+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:56.842590+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:57.033465+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:57.178585+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:58.063134+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:35:58.112915+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:58.178926+00:00", "trade", 7.0731, 99.0]
["2026-08-28T18:35:58.480530+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:58.480549+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:58.741524+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:58.758563+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:35:59.484912+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:00.010857+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:00.530086+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:00.530094+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:00.855593+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:00.952566+00:00", "trade", 7.075, 39.0]
["2026-08-28T18:36:00.952584+00:00", "trade", 7.07, 39.0]
["2026-08-28T18:36:00.956128+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:00.962375+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:01.012029+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:01.012529+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:01.012991+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:01.013447+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:01.267068+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:36:01.409465+00:00", "trade", 7.07, 800.0]
["2026-08-28T18:36:01.410758+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:01.549221+00:00", "trade", 7.07, 800.0]
["2026-08-28T18:36:01.703219+00:00", "trade", 7.07, 7.0]
["2026-08-28T18:36:01.703220+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:36:01.703222+00:00", "trade", 7.07, 262.0]
["2026-08-28T18:36:01.703224+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:36:01.703230+00:00", "trade", 7.07, 6.0]
["2026-08-28T18:36:01.703230+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:36:01.703230+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:36:01.703245+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:36:01.703251+00:00", "trade", 7.07, 27.0]
["2026-08-28T18:36:01.703288+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:01.703296+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:01.703303+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:01.703309+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:01.703315+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:01.703321+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:01.703327+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:01.703334+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:01.703347+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:01.703362+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:01.703369+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:01.703372+00:00", "trade", 7.07, 24.0]
["2026-08-28T18:36:01.703378+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:36:01.703390+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:36:01.703410+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703416+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703423+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703428+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703435+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703442+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703449+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703464+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703471+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703484+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703491+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703510+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703546+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703568+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703595+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703603+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703606+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:36:01.703614+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703643+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703674+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703686+00:00", "trade", 7.07, 40.0]
["2026-08-28T18:36:01.703691+00:00", "trade", 7.07, 20.0]
["2026-08-28T18:36:01.703691+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:36:01.703691+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:01.703692+00:00", "trade", 7.07, 400.0]
["2026-08-28T18:36:01.703693+00:00", "trade", 7.07, 12.0]
["2026-08-28T18:36:01.703700+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:36:01.703700+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:36:01.703703+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:01.703711+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703754+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703767+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703782+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703842+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703856+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703856+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703863+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703864+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703930+00:00", "trade", 7.07, 474.0]
["2026-08-28T18:36:01.703930+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.703937+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.704264+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.704265+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:36:01.704315+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.704328+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.704354+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.705096+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.705316+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.705317+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:36:01.705685+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.706631+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.706632+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:36:01.707924+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.707925+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:36:01.708383+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.709531+00:00", "trade", 7.07, 8.0]
["2026-08-28T18:36:01.715329+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:36:01.717222+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:36:01.720540+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:36:01.723684+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.737067+00:00", "trade", 7.07, 800.0]
["2026-08-28T18:36:01.737106+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:36:01.737418+00:00", "trade", 7.07, 35.0]
["2026-08-28T18:36:01.737418+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:01.737717+00:00", "trade", 7.065, 19.0]
["2026-08-28T18:36:01.737741+00:00", "trade", 7.07, 141.0]
["2026-08-28T18:36:01.737860+00:00", "trade", 7.07, 2.0]
["2026-08-28T18:36:01.738001+00:00", "trade", 7.07, 5.0]
["2026-08-28T18:36:01.738015+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:01.738867+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:36:01.739635+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:01.740190+00:00", "trade", 7.06, 30.0]
["2026-08-28T18:36:01.743667+00:00", "trade", 7.065, 6.0]
["2026-08-28T18:36:01.804011+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:01.930600+00:00", "trade", 7.065, 469.0]
["2026-08-28T18:36:01.940101+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:36:02.155727+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:02.205795+00:00", "trade", 7.065, 4000.0]
["2026-08-28T18:36:02.319394+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:02.343054+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:36:02.346425+00:00", "trade", 7.0693, 8000.0]
["2026-08-28T18:36:02.443704+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:36:02.453706+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:36:02.463998+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:36:02.658344+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:36:03.662466+00:00", "trade", 7.065, 8000.0]
["2026-08-28T18:36:03.916397+00:00", "trade", 7.0699, 25.0]
["2026-08-28T18:36:04.224793+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:04.467109+00:00", "trade", 7.0671, 200.0]
["2026-08-28T18:36:05.095830+00:00", "trade", 7.0662, 4000.0]
["2026-08-28T18:36:05.244627+00:00", "trade", 7.0648, 13.0]
["2026-08-28T18:36:05.890642+00:00", "trade", 7.0699, 1.0]
["2026-08-28T18:36:06.657494+00:00", "trade", 7.0648, 1.0]
["2026-08-28T18:36:07.059359+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:08.962552+00:00", "trade", 7.0699, 6.0]
["2026-08-28T18:36:10.869971+00:00", "trade", 7.0623, 1.0]
["2026-08-28T18:36:10.869987+00:00", "trade", 7.0623, 124.0]
["2026-08-28T18:36:11.304615+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:36:11.803844+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:36:12.533687+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:12.534719+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:12.535181+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:13.611101+00:00", "trade", 7.0656, 11.0]
["2026-08-28T18:36:14.380959+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:36:14.380959+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:14.381438+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:14.893606+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:36:15.641779+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:36:15.666301+00:00", "trade", 7.0656, 4.0]
["2026-08-28T18:36:16.041904+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:16.042526+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:16.042576+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:16.043320+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:36:16.044066+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:16.052894+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:16.052910+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:16.054533+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:16.143707+00:00", "trade", 7.065, 23.0]
["2026-08-28T18:36:16.708470+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:16.709545+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:16.812469+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:16.814796+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:16.823483+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:16.823489+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:17.144006+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:17.173313+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:17.989728+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:18.051061+00:00", "trade", 7.0694, 8000.0]
["2026-08-28T18:36:18.235010+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:18.235748+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:19.176045+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:36:19.176075+00:00", "trade", 7.065, 99.0]
["2026-08-28T18:36:19.176207+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:36:19.198195+00:00", "trade", 7.0699, 4000.0]
["2026-08-28T18:36:19.200778+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:19.201308+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:19.634380+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:19.637476+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:20.551146+00:00", "trade", 7.065, 9000.0]
["2026-08-28T18:36:20.705987+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:21.019448+00:00", "trade", 7.065, 368.0]
["2026-08-28T18:36:21.191314+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:21.618241+00:00", "trade", 7.066, 10.0]
["2026-08-28T18:36:21.741876+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:21.741882+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:22.839532+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:36:22.839563+00:00", "trade", 7.06, 25.0]
["2026-08-28T18:36:23.305846+00:00", "trade", 7.0699, 10.0]
["2026-08-28T18:36:24.836761+00:00", "trade", 7.0662, 100.0]
["2026-08-28T18:36:26.101835+00:00", "trade", 7.0601, 14.0]
["2026-08-28T18:36:26.742893+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:29.455586+00:00", "trade", 7.0667, 10.0]
["2026-08-28T18:36:29.526758+00:00", "trade", 7.065, 11.0]
["2026-08-28T18:36:29.526767+00:00", "trade", 7.06, 11.0]
["2026-08-28T18:36:30.328698+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:36:31.124230+00:00", "trade", 7.0614, 100.0]
["2026-08-28T18:36:34.168233+00:00", "trade", 7.0686, 2.0]
["2026-08-28T18:36:34.286339+00:00", "trade", 7.0686, 1.0]
["2026-08-28T18:36:34.407103+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:35.065265+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:35.065729+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:35.730625+00:00", "trade", 7.065, 1000.0]
["2026-08-28T18:36:36.801140+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:41.237775+00:00", "trade", 7.065, 20.0]
["2026-08-28T18:36:43.834846+00:00", "trade", 7.07, 36.0]
["2026-08-28T18:36:43.834873+00:00", "trade", 7.065, 36.0]
["2026-08-28T18:36:43.834885+00:00", "trade", 7.07, 64.0]
["2026-08-28T18:36:43.834901+00:00", "trade", 7.065, 64.0]
["2026-08-28T18:36:45.925454+00:00", "trade", 7.0699, 2.0]
["2026-08-28T18:36:47.557265+00:00", "trade", 7.0671, 96.0]
["2026-08-28T18:36:48.627469+00:00", "trade", 7.0671, 25.0]
["2026-08-28T18:36:49.423279+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:49.512214+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:52.083916+00:00", "trade", 7.065, 147.0]
["2026-08-28T18:36:52.318541+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:54.194398+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:54.636663+00:00", "trade", 7.0671, 100.0]
["2026-08-28T18:36:54.795045+00:00", "trade", 7.0698, 65.0]
["2026-08-28T18:36:54.816658+00:00", "trade", 7.0698, 1.0]
["2026-08-28T18:36:55.140138+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:55.771151+00:00", "trade", 7.0669, 2.0]
["2026-08-28T18:36:56.159626+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:36:57.527423+00:00", "trade", 7.065, 71.0]
["2026-08-28T18:36:57.648340+00:00", "trade", 7.0601, 135.0]
["2026-08-28T18:36:59.614782+00:00", "trade", 7.0699, 1.0]
["2026-08-28T18:37:00.285814+00:00", "trade", 7.065, 300.0]
["2026-08-28T18:37:00.285817+00:00", "trade", 7.065, 858.0]
["2026-08-28T18:37:00.285817+00:00", "trade", 7.065, 1800.0]
["2026-08-28T18:37:00.285931+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:37:00.302035+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:37:00.304583+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:37:00.307440+00:00", "trade", 7.065, 1800.0]
["2026-08-28T18:37:00.308132+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:00.308605+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:00.399506+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:01.308227+00:00", "trade", 7.065, 6.0]
["2026-08-28T18:37:03.626207+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:03.626562+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:03.627218+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:03.654612+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:04.121239+00:00", "trade", 7.0671, 20.0]
["2026-08-28T18:37:05.470929+00:00", "trade", 7.0679, 15.0]
["2026-08-28T18:37:05.634714+00:00", "trade", 7.0685, 75.0]
["2026-08-28T18:37:07.784795+00:00", "trade", 7.0652, 200.0]
["2026-08-28T18:37:08.442909+00:00", "trade", 7.0699, 14.0]
["2026-08-28T18:37:08.854242+00:00", "trade", 7.065, 1000.0]
["2026-08-28T18:37:08.890066+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:37:10.993428+00:00", "trade", 7.0671, 633.0]
["2026-08-28T18:37:11.739625+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:37:13.154603+00:00", "trade", 7.0676, 55.0]
["2026-08-28T18:37:15.298321+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:37:15.298322+00:00", "trade", 7.065, 1800.0]
["2026-08-28T18:37:15.298618+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:37:15.298620+00:00", "trade", 7.065, 1800.0]
["2026-08-28T18:37:15.298691+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:15.299351+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:37:15.328167+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:37:15.370556+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:15.489110+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:15.796789+00:00", "trade", 7.067, 14.0]
["2026-08-28T18:37:16.409733+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:16.882232+00:00", "trade", 7.065, 60.0]
["2026-08-28T18:37:17.218064+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:37:20.732564+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:37:21.543184+00:00", "trade", 7.065, 14.0]
["2026-08-28T18:37:21.545336+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:37:22.215962+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:37:22.476304+00:00", "trade", 7.065, 468.0]
["2026-08-28T18:37:23.948756+00:00", "trade", 7.07, 1000.0]
["2026-08-28T18:37:23.948807+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:37:23.949363+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:37:24.278080+00:00", "trade", 7.065, 4150.0]
["2026-08-28T18:37:24.285029+00:00", "trade", 7.069, 5000.0]
["2026-08-28T18:37:25.278931+00:00", "trade", 7.07, 81.0]
["2026-08-28T18:37:25.279884+00:00", "trade", 7.065, 365.0]
["2026-08-28T18:37:25.456638+00:00", "trade", 7.065, 5000.0]
["2026-08-28T18:37:26.083529+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:37:26.225819+00:00", "trade", 7.065, 4000.0]
["2026-08-28T18:37:26.806555+00:00", "trade", 7.067, 15.0]
["2026-08-28T18:37:27.448135+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:37:27.540938+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:37:28.242085+00:00", "trade", 7.065, 1500.0]
["2026-08-28T18:37:29.152845+00:00", "trade", 7.0669, 148.0]
["2026-08-28T18:37:30.270734+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:37:31.067494+00:00", "trade", 7.0653, 100.0]
["2026-08-28T18:37:31.519866+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:37:31.632868+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:37:32.033797+00:00", "trade", 7.065, 7.0]
["2026-08-28T18:37:32.670555+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:37:33.055337+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:37:34.778217+00:00", "trade", 7.06, 71.0]
["2026-08-28T18:37:35.806988+00:00", "trade", 7.067, 11.0]
["2026-08-28T18:37:36.370198+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:37:36.415642+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:38.027132+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:37:38.106650+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:37:38.692761+00:00", "trade", 7.0671, 77.0]
["2026-08-28T18:37:39.235615+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:37:40.243086+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:40.959360+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:41.292855+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:37:41.293570+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:37:41.993174+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:42.011377+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:37:44.817246+00:00", "trade", 7.0671, 12.0]
["2026-08-28T18:37:45.052919+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:37:45.052927+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:37:45.052960+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:37:45.052968+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:37:45.053149+00:00", "trade", 7.065, 50.0]
["2026-08-28T18:37:45.929872+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:37:46.501943+00:00", "trade", 7.065, 1800.0]
["2026-08-28T18:37:46.581107+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:37:46.616168+00:00", "trade", 7.065, 15.0]
["2026-08-28T18:37:46.807661+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:37:47.134223+00:00", "trade", 7.067, 69.0]
["2026-08-28T18:37:47.841550+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:47.842017+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:47.844606+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:37:47.845064+00:00", "trade", 7.065, 147.0]
["2026-08-28T18:37:48.053363+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:37:48.712726+00:00", "trade", 7.065, 57.0]
["2026-08-28T18:37:48.718404+00:00", "trade", 7.065, 189.0]
["2026-08-28T18:37:49.101628+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:37:49.587199+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:50.040369+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:51.300041+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:51.379144+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:37:52.044928+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:52.045391+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:52.450677+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:37:52.451908+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:37:52.911402+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:37:53.354947+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:37:54.010523+00:00", "trade", 7.065, 23.0]
["2026-08-28T18:37:54.333223+00:00", "trade", 7.067, 100.0]
["2026-08-28T18:37:54.528613+00:00", "trade", 7.067, 60.0]
["2026-08-28T18:37:54.618726+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:37:55.022808+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:55.029565+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:37:55.974621+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:37:56.074460+00:00", "trade", 7.067, 12.0]
["2026-08-28T18:37:57.292212+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:58.538414+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:58.538879+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:37:58.950467+00:00", "trade", 7.0601, 8000.0]
["2026-08-28T18:37:59.042237+00:00", "trade", 7.0668, 24.0]
["2026-08-28T18:38:00.042925+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:38:00.064630+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.064697+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.076695+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:38:00.077380+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.262427+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.262494+00:00", "trade", 7.06, 23.0]
["2026-08-28T18:38:00.262503+00:00", "trade", 7.06, 24.0]
["2026-08-28T18:38:00.262510+00:00", "trade", 7.06, 9.0]
["2026-08-28T18:38:00.262541+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.262551+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.262807+00:00", "trade", 7.06, 44.0]
["2026-08-28T18:38:00.262820+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.262876+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.262898+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.262912+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.262936+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.262957+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.263062+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.263089+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.263123+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.263268+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.268780+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.269205+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:00.272283+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:38:00.299992+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.300036+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.300870+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.300952+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.309094+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.495811+00:00", "trade", 7.06, 140.0]
["2026-08-28T18:38:00.669353+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.719104+00:00", "trade", 7.06, 600.0]
["2026-08-28T18:38:00.719557+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.720001+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.720026+00:00", "trade", 7.0601, 11.0]
["2026-08-28T18:38:00.720120+00:00", "trade", 7.0601, 10.0]
["2026-08-28T18:38:00.720227+00:00", "trade", 7.06, 10.0]
["2026-08-28T18:38:00.720303+00:00", "trade", 7.065, 600.0]
["2026-08-28T18:38:00.720770+00:00", "trade", 7.06, 11.0]
["2026-08-28T18:38:00.720831+00:00", "trade", 7.06, 10.0]
["2026-08-28T18:38:00.722058+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:38:00.725462+00:00", "trade", 7.065, 4369.0]
["2026-08-28T18:38:00.725539+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:38:00.725543+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:00.725547+00:00", "trade", 7.06, 300.0]
["2026-08-28T18:38:00.725551+00:00", "trade", 7.06, 400.0]
["2026-08-28T18:38:00.725553+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.725555+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:00.725579+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.725592+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.725630+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.725650+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:00.725777+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.725830+00:00", "trade", 7.06, 13.0]
["2026-08-28T18:38:00.725909+00:00", "trade", 7.06, 156.0]
["2026-08-28T18:38:00.725918+00:00", "trade", 7.06, 1600.0]
["2026-08-28T18:38:00.725923+00:00", "trade", 7.06, 300.0]
["2026-08-28T18:38:00.725930+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:38:00.725930+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.725939+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:00.725950+00:00", "trade", 7.06, 600.0]
["2026-08-28T18:38:00.725958+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:38:00.725994+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.726029+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.726045+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.726086+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.726097+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.726144+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.726151+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.726448+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.726639+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.726645+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.728026+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.728093+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.728386+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.735817+00:00", "trade", 7.06, 800.0]
["2026-08-28T18:38:00.780683+00:00", "trade", 7.07, 347.0]
["2026-08-28T18:38:00.875765+00:00", "trade", 7.06, 800.0]
["2026-08-28T18:38:00.876200+00:00", "trade", 7.07, 375.0]
["2026-08-28T18:38:00.949188+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:00.949803+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:01.012808+00:00", "trade", 7.06, 800.0]
["2026-08-28T18:38:01.148573+00:00", "trade", 7.06, 800.0]
["2026-08-28T18:38:01.285736+00:00", "trade", 7.06, 800.0]
["2026-08-28T18:38:01.391659+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:38:01.423779+00:00", "trade", 7.06, 800.0]
["2026-08-28T18:38:01.562465+00:00", "trade", 7.06, 800.0]
["2026-08-28T18:38:01.636405+00:00", "trade", 7.065, 4150.0]
["2026-08-28T18:38:01.839799+00:00", "trade", 7.0622, 9000.0]
["2026-08-28T18:38:01.915661+00:00", "trade", 7.0618, 5000.0]
["2026-08-28T18:38:02.215063+00:00", "trade", 7.0661, 22.0]
["2026-08-28T18:38:02.528296+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:38:02.682191+00:00", "trade", 7.06, 1400.0]
["2026-08-28T18:38:02.682206+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:02.682207+00:00", "trade", 7.06, 500.0]
["2026-08-28T18:38:02.682209+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:02.682251+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:02.682254+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:02.682465+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:02.682675+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:02.682687+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:02.696188+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:02.700932+00:00", "trade", 7.065, 4000.0]
["2026-08-28T18:38:02.702989+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:02.702990+00:00", "trade", 7.06, 20.0]
["2026-08-28T18:38:02.702991+00:00", "trade", 7.06, 288.0]
["2026-08-28T18:38:02.702992+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:38:02.702994+00:00", "trade", 7.06, 1000.0]
["2026-08-28T18:38:02.702997+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:02.702998+00:00", "trade", 7.06, 1900.0]
["2026-08-28T18:38:02.702998+00:00", "trade", 7.06, 300.0]
["2026-08-28T18:38:02.703001+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:38:02.703001+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:02.703004+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:02.703008+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:02.703008+00:00", "trade", 7.06, 140.0]
["2026-08-28T18:38:02.703008+00:00", "trade", 7.06, 20.0]
["2026-08-28T18:38:02.703009+00:00", "trade", 7.06, 10.0]
["2026-08-28T18:38:02.703010+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:02.703015+00:00", "trade", 7.06, 10.0]
["2026-08-28T18:38:02.703018+00:00", "trade", 7.06, 10.0]
["2026-08-28T18:38:02.703018+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:02.703018+00:00", "trade", 7.06, 400.0]
["2026-08-28T18:38:02.703022+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:02.703026+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:02.703076+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:38:02.703078+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:02.703080+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:38:02.703084+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:02.703089+00:00", "trade", 7.06, 250.0]
["2026-08-28T18:38:02.703090+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:38:02.703096+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:38:02.703133+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:02.703136+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:02.703143+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:02.703182+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:02.703191+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:02.703198+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:02.703204+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:02.703209+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:02.703210+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:02.703216+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:02.703223+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:02.703230+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:02.703236+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:02.703242+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:02.703261+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:02.703274+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:02.703281+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:02.703301+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:02.703308+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:02.703341+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:02.703354+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:02.703360+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:02.703396+00:00", "trade", 7.06, 25.0]
["2026-08-28T18:38:02.703433+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:38:02.703435+00:00", "trade", 7.06, 6.0]
["2026-08-28T18:38:02.703435+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:38:02.703435+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:02.703438+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:02.703440+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:02.703442+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:38:02.703444+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:02.703444+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:02.703777+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:02.703964+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:02.704150+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:02.704312+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:02.704498+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:02.704956+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:02.706047+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:38:02.707223+00:00", "trade", 7.055, 900.0]
["2026-08-28T18:38:02.707381+00:00", "trade", 7.05, 9.0]
["2026-08-28T18:38:02.707594+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:02.707959+00:00", "trade", 7.055, 893.0]
["2026-08-28T18:38:02.707968+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:02.708260+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:38:02.708968+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:38:02.709485+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:38:02.709545+00:00", "trade", 7.055, 207.0]
["2026-08-28T18:38:02.722206+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:02.723595+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:02.834476+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:03.648584+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:03.751796+00:00", "trade", 7.055, 10.0]
["2026-08-28T18:38:03.751811+00:00", "trade", 7.05, 10.0]
["2026-08-28T18:38:03.751930+00:00", "trade", 7.055, 40.0]
["2026-08-28T18:38:05.278983+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:38:05.279567+00:00", "trade", 7.05, 1.0]
["2026-08-28T18:38:05.280916+00:00", "trade", 7.05, 1.0]
["2026-08-28T18:38:05.282265+00:00", "trade", 7.05, 1.0]
["2026-08-28T18:38:05.284072+00:00", "trade", 7.05, 97.0]
["2026-08-28T18:38:05.444612+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:05.444668+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:05.445120+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:05.688002+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:05.844561+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:05.848203+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:06.011566+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:06.066660+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:06.166832+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:06.166881+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:06.167216+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:06.167281+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:06.167826+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:07.012176+00:00", "trade", 7.0658, 65.0]
["2026-08-28T18:38:07.112910+00:00", "trade", 7.0574, 1.0]
["2026-08-28T18:38:07.532888+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:38:07.533595+00:00", "trade", 7.06, 4.0]
["2026-08-28T18:38:07.686065+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:07.693611+00:00", "trade", 7.05, 1600.0]
["2026-08-28T18:38:08.958391+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:08.959321+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:09.825663+00:00", "trade", 7.0657, 10.0]
["2026-08-28T18:38:10.016518+00:00", "trade", 7.055, 97.0]
["2026-08-28T18:38:10.064521+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:10.065156+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:10.071893+00:00", "trade", 7.05, 400.0]
["2026-08-28T18:38:10.247676+00:00", "trade", 7.05, 100.0]
["2026-08-28T18:38:10.860860+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:10.861974+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:11.198024+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:11.217850+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:12.594040+00:00", "trade", 7.0522, 8000.0]
["2026-08-28T18:38:12.816955+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:13.064165+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:13.064608+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:13.065066+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:13.073428+00:00", "trade", 7.05, 200.0]
["2026-08-28T18:38:13.075265+00:00", "trade", 7.05, 900.0]
["2026-08-28T18:38:13.231796+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:13.469912+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:13.503264+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:15.201847+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:15.202473+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:15.209381+00:00", "trade", 7.05, 200.0]
["2026-08-28T18:38:16.210249+00:00", "trade", 7.055, 4.0]
["2026-08-28T18:38:16.289787+00:00", "trade", 7.0599, 1.0]
["2026-08-28T18:38:17.814835+00:00", "trade", 7.055, 4000.0]
["2026-08-28T18:38:18.163762+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:18.164353+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:18.171418+00:00", "trade", 7.05, 900.0]
["2026-08-28T18:38:18.589128+00:00", "trade", 7.05, 100.0]
["2026-08-28T18:38:18.589860+00:00", "trade", 7.055, 15.0]
["2026-08-28T18:38:18.835361+00:00", "trade", 7.0651, 11.0]
["2026-08-28T18:38:19.399304+00:00", "trade", 7.0599, 5.0]
["2026-08-28T18:38:21.014502+00:00", "trade", 7.05, 100.0]
["2026-08-28T18:38:21.225748+00:00", "trade", 7.055, 20.0]
["2026-08-28T18:38:21.231272+00:00", "trade", 7.06, 20.0]
["2026-08-28T18:38:21.231352+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:21.231652+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:21.231684+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:21.231689+00:00", "trade", 7.06, 54.0]
["2026-08-28T18:38:21.231693+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:21.232118+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:21.232153+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:21.232156+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:21.232758+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:21.232794+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:21.232797+00:00", "trade", 7.06, 33.0]
["2026-08-28T18:38:21.233897+00:00", "trade", 7.055, 200.0]
["2026-08-28T18:38:21.233899+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:38:21.233900+00:00", "trade", 7.055, 10.0]
["2026-08-28T18:38:21.234573+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:21.235621+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:21.235793+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:38:21.235797+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:38:21.235798+00:00", "trade", 7.055, 200.0]
["2026-08-28T18:38:21.236160+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:23.236261+00:00", "trade", 7.055, 5.0]
["2026-08-28T18:38:23.284823+00:00", "trade", 7.055, 8000.0]
["2026-08-28T18:38:23.447848+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:23.620422+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:24.433213+00:00", "trade", 7.055, 10.0]
["2026-08-28T18:38:26.841002+00:00", "trade", 7.0648, 10.0]
["2026-08-28T18:38:27.007523+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:27.007531+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:38:27.276438+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:27.523092+00:00", "trade", 7.0648, 167.0]
["2026-08-28T18:38:28.101867+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:29.201433+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:29.733860+00:00", "trade", 7.05, 99.0]
["2026-08-28T18:38:30.333979+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:30.973235+00:00", "trade", 7.0527, 25.0]
["2026-08-28T18:38:30.973604+00:00", "trade", 7.0527, 1.0]
["2026-08-28T18:38:30.997554+00:00", "trade", 7.05, 99.0]
["2026-08-28T18:38:31.039393+00:00", "trade", 7.055, 17.0]
["2026-08-28T18:38:31.045567+00:00", "trade", 7.055, 54.0]
["2026-08-28T18:38:31.576054+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.144250+00:00", "trade", 7.05, 99.0]
["2026-08-28T18:38:32.570230+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:38:32.570241+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:32.570247+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:38:32.570251+00:00", "trade", 7.06, 2800.0]
["2026-08-28T18:38:32.570262+00:00", "trade", 7.06, 300.0]
["2026-08-28T18:38:32.570277+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:32.570279+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.570286+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.570326+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.570357+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.570795+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.571007+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.571070+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.571961+00:00", "trade", 7.06, 6.0]
["2026-08-28T18:38:32.573859+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.576302+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:32.576304+00:00", "trade", 7.06, 8.0]
["2026-08-28T18:38:32.576305+00:00", "trade", 7.06, 7.0]
["2026-08-28T18:38:32.576307+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:38:32.576309+00:00", "trade", 7.06, 10.0]
["2026-08-28T18:38:32.576329+00:00", "trade", 7.06, 278.0]
["2026-08-28T18:38:32.576330+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:32.576341+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.576348+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.576354+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.576374+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.576381+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.576388+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.576394+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.576400+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.576414+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.576420+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.576433+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.576439+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.576445+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.576452+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.576680+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.576759+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.576837+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.576851+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.576905+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577003+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577011+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577017+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577018+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:38:32.577024+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577031+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577035+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:32.577036+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:38:32.577039+00:00", "trade", 7.06, 870.0]
["2026-08-28T18:38:32.577039+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577043+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:32.577045+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577052+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577059+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577066+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577080+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577086+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577092+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577099+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577115+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577122+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577123+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577129+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577135+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577142+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577149+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577157+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577164+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577169+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:38:32.577171+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577185+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577198+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577213+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577225+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577253+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577260+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577280+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577287+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577300+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577325+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577334+00:00", "trade", 7.06, 230.0]
["2026-08-28T18:38:32.577375+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577393+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577406+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577426+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577440+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577463+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577469+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577472+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577483+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:38:32.577495+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:38:32.577501+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:38:32.577502+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:38:32.577510+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:32.577518+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:32.577526+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:32.577532+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:32.577538+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:32.577546+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:32.577553+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:32.577560+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:32.577567+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:32.577576+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:38:32.577577+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:32.577581+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:32.577594+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:32.577600+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:32.577606+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:32.577634+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:32.577635+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:32.577656+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:32.577810+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:32.577825+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:32.577840+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:32.577844+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:32.577911+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:38:32.577924+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:32.578037+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:32.578368+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:32.578397+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:32.578575+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:32.578873+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:32.580451+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:32.580665+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:32.580879+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:32.581362+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:32.582114+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:32.618230+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:32.677265+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:32.777992+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:33.372041+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:38:33.578816+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:38:33.579152+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:38:34.844430+00:00", "trade", 7.0646, 11.0]
["2026-08-28T18:38:34.845929+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:34.846393+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:34.852520+00:00", "trade", 7.06, 800.0]
["2026-08-28T18:38:34.857900+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:38:34.857917+00:00", "trade", 7.065, 69.0]
["2026-08-28T18:38:35.858275+00:00", "trade", 7.065, 7.0]
["2026-08-28T18:38:36.438285+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:38:36.559306+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:37.074860+00:00", "trade", 7.06, 24.0]
["2026-08-28T18:38:37.075200+00:00", "trade", 7.06, 976.0]
["2026-08-28T18:38:37.075203+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:37.075662+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:37.075675+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:37.081883+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:37.089928+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:37.461802+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:37.462685+00:00", "trade", 7.06, 24.0]
["2026-08-28T18:38:37.462982+00:00", "trade", 7.06, 776.0]
["2026-08-28T18:38:37.518431+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:37.518883+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:37.908456+00:00", "trade", 7.0614, 46.0]
["2026-08-28T18:38:39.636132+00:00", "trade", 7.065, 99.0]
["2026-08-28T18:38:39.821665+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:39.822120+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:39.829273+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:38:40.602325+00:00", "trade", 7.065, 135.0]
["2026-08-28T18:38:40.602379+00:00", "trade", 7.065, 365.0]
["2026-08-28T18:38:40.603095+00:00", "trade", 7.065, 235.0]
["2026-08-28T18:38:40.665184+00:00", "trade", 7.0626, 99.0]
["2026-08-28T18:38:40.908541+00:00", "trade", 7.0626, 25.0]
["2026-08-28T18:38:41.354074+00:00", "trade", 7.0601, 99.0]
["2026-08-28T18:38:41.881747+00:00", "trade", 7.0614, 23.0]
["2026-08-28T18:38:41.995329+00:00", "trade", 7.065, 50.0]
["2026-08-28T18:38:41.995351+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:38:41.995487+00:00", "trade", 7.065, 49.0]
["2026-08-28T18:38:42.066306+00:00", "trade", 7.06, 10000.0]
["2026-08-28T18:38:42.648894+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:42.649573+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:38:44.401889+00:00", "trade", 7.065, 99.0]
["2026-08-28T18:38:45.550938+00:00", "trade", 7.0644, 146.0]
["2026-08-28T18:38:47.649862+00:00", "trade", 7.0614, 1.0]
["2026-08-28T18:38:47.780577+00:00", "trade", 7.0614, 1.0]
["2026-08-28T18:38:48.244660+00:00", "trade", 7.0614, 472.0]
["2026-08-28T18:38:48.245030+00:00", "trade", 7.0614, 1.0]
["2026-08-28T18:38:49.298097+00:00", "trade", 7.0644, 30.0]
["2026-08-28T18:38:50.777553+00:00", "trade", 7.0626, 3000.0]
["2026-08-28T18:38:51.209681+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:38:51.212502+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:38:52.213325+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:38:57.954702+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:38:59.290654+00:00", "trade", 7.065, 8000.0]
["2026-08-28T18:39:00.503450+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:39:00.506024+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:39:00.507602+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:00.508389+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:02.320218+00:00", "trade", 7.065, 20.0]
["2026-08-28T18:39:02.320258+00:00", "trade", 7.06, 20.0]
["2026-08-28T18:39:03.798411+00:00", "trade", 7.0644, 118.0]
["2026-08-28T18:39:04.849669+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:39:05.957693+00:00", "trade", 7.07, 20.0]
["2026-08-28T18:39:08.608192+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:39:09.083575+00:00", "trade", 7.0644, 43.0]
["2026-08-28T18:39:09.567914+00:00", "trade", 7.0644, 44.0]
["2026-08-28T18:39:10.199094+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:39:10.199113+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:39:10.199127+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:39:10.199137+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:39:10.199172+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:39:10.199205+00:00", "trade", 7.065, 50.0]
["2026-08-28T18:39:10.199816+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:39:10.593809+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:39:10.595344+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:10.596790+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:10.858323+00:00", "trade", 7.0633, 19.0]
["2026-08-28T18:39:12.479703+00:00", "trade", 7.0644, 28.0]
["2026-08-28T18:39:13.641549+00:00", "trade", 7.065, 11.0]
["2026-08-28T18:39:15.409196+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:39:15.409206+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:39:15.472027+00:00", "trade", 7.0644, 24.0]
["2026-08-28T18:39:16.026627+00:00", "trade", 7.0636, 200.0]
["2026-08-28T18:39:16.049735+00:00", "trade", 7.065, 165.0]
["2026-08-28T18:39:18.580443+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:39:18.581191+00:00", "trade", 7.065, 7.0]
["2026-08-28T18:39:19.121468+00:00", "trade", 7.0644, 12.0]
["2026-08-28T18:39:20.184558+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:39:20.184612+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:39:20.184726+00:00", "trade", 7.065, 2975.0]
["2026-08-28T18:39:20.772185+00:00", "trade", 7.0626, 25.0]
["2026-08-28T18:39:21.501313+00:00", "trade", 7.0645, 49.0]
["2026-08-28T18:39:23.509300+00:00", "trade", 7.0644, 16.0]
["2026-08-28T18:39:23.513928+00:00", "trade", 7.06, 3.0]
["2026-08-28T18:39:26.014364+00:00", "trade", 7.0642, 20.0]
["2026-08-28T18:39:26.559379+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:26.561448+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:26.563321+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:26.583484+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:39:28.378933+00:00", "trade", 7.0697, 3.0]
["2026-08-28T18:39:30.447347+00:00", "trade", 7.065, 6.0]
["2026-08-28T18:39:30.448070+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:39:30.617679+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:39:31.183448+00:00", "trade", 7.0686, 4.0]
["2026-08-28T18:39:31.440705+00:00", "trade", 7.0686, 1.0]
["2026-08-28T18:39:33.511680+00:00", "trade", 7.0639, 61.0]
["2026-08-28T18:39:34.257896+00:00", "trade", 7.0699, 99.0]
["2026-08-28T18:39:34.569732+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:34.569774+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:34.569820+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:34.570196+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:34.570223+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:34.577268+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:35.179466+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:35.582123+00:00", "trade", 7.06, 75.0]
["2026-08-28T18:39:36.501132+00:00", "trade", 7.0635, 25.0]
["2026-08-28T18:39:36.772761+00:00", "trade", 7.0601, 4000.0]
["2026-08-28T18:39:36.885934+00:00", "trade", 7.065, 7500.0]
["2026-08-28T18:39:36.886708+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:36.886765+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:36.886806+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:36.887016+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:36.899573+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:39:36.899902+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:36.899914+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:36.901973+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:36.907790+00:00", "trade", 7.0605, 4000.0]
["2026-08-28T18:39:37.340395+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:39:37.630001+00:00", "trade", 7.06, 49.0]
["2026-08-28T18:39:37.630081+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:39:38.083498+00:00", "trade", 7.0634, 24.0]
["2026-08-28T18:39:38.220897+00:00", "trade", 7.06, 51.0]
["2026-08-28T18:39:38.220960+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:38.458402+00:00", "trade", 7.0634, 16.0]
["2026-08-28T18:39:38.502462+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:38.502470+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:38.812301+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:39.101424+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:39.101895+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:39.112017+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:39.465872+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:40.049067+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:39:40.733434+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:39:41.221242+00:00", "trade", 7.065, 7.0]
["2026-08-28T18:39:41.304896+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:41.951095+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:39:42.564261+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:39:42.565051+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:42.593109+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:43.186032+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:39:43.737415+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:39:44.351967+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:39:44.786080+00:00", "trade", 7.0603, 1000.0]
["2026-08-28T18:39:45.648180+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:39:45.872720+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:46.105007+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:46.117744+00:00", "trade", 7.0632, 11.0]
["2026-08-28T18:39:46.183797+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:46.671298+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:46.741757+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:46.863871+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:47.054332+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:47.097838+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:47.097887+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:47.098421+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:48.209730+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:48.254211+00:00", "trade", 7.065, 36.0]
["2026-08-28T18:39:48.254986+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:48.326843+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:48.519190+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:48.525291+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:48.540192+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:39:48.826535+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:49.865477+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:49.865921+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:50.020210+00:00", "trade", 7.06, 3.0]
["2026-08-28T18:39:50.188280+00:00", "trade", 7.07, 3.0]
["2026-08-28T18:39:50.188309+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:39:50.198312+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:50.198776+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:50.564449+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:50.584591+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:50.585041+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:50.591153+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:50.603281+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:50.607507+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:50.682724+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:50.712722+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:50.920484+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:50.920545+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:50.953081+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:51.315297+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:39:51.316060+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:39:51.316191+00:00", "trade", 7.065, 6.0]
["2026-08-28T18:39:51.364697+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:51.793462+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:52.162164+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:53.556185+00:00", "trade", 7.0626, 25.0]
["2026-08-28T18:39:54.905240+00:00", "trade", 7.0629, 200.0]
["2026-08-28T18:39:55.551705+00:00", "trade", 7.0632, 12.0]
["2026-08-28T18:39:56.169222+00:00", "trade", 7.0626, 25.0]
["2026-08-28T18:39:56.217182+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:39:56.217605+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:56.217621+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:59.293347+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:39:59.294060+00:00", "trade", 7.07, 87.0]
["2026-08-28T18:39:59.294142+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:59.314039+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:59.742077+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:39:59.974764+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:00.025115+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:00.381174+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:00.454703+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:01.245581+00:00", "trade", 7.0632, 100.0]
["2026-08-28T18:40:01.313146+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:01.313257+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:40:01.313687+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:01.314159+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:01.486363+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:01.697674+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:40:02.282996+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:40:02.401590+00:00", "trade", 7.0601, 6.0]
["2026-08-28T18:40:02.460466+00:00", "trade", 7.0632, 196.0]
["2026-08-28T18:40:02.838749+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:02.839227+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:03.015634+00:00", "trade", 7.0626, 70.0]
["2026-08-28T18:40:03.016007+00:00", "trade", 7.0626, 1.0]
["2026-08-28T18:40:04.514940+00:00", "trade", 7.0632, 17.0]
["2026-08-28T18:40:04.515668+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:40:04.561595+00:00", "trade", 7.065, 20.0]
["2026-08-28T18:40:05.317557+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:40:06.567192+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:40:07.107137+00:00", "trade", 7.0617, 707.0]
["2026-08-28T18:40:07.118332+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:40:07.120709+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:40:07.594990+00:00", "trade", 7.0677, 1.0]
["2026-08-28T18:40:07.728616+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:40:08.546264+00:00", "trade", 7.0674, 10.0]
["2026-08-28T18:40:08.654135+00:00", "trade", 7.065, 36.0]
["2026-08-28T18:40:08.659758+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:08.667391+00:00", "trade", 7.0626, 8.0]
["2026-08-28T18:40:10.506398+00:00", "trade", 7.0632, 51.0]
["2026-08-28T18:40:10.634080+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:10.758419+00:00", "trade", 7.0601, 25.0]
["2026-08-28T18:40:12.063403+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:40:12.064127+00:00", "trade", 7.065, 6.0]
["2026-08-28T18:40:12.576105+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:40:16.141380+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:40:16.141382+00:00", "trade", 7.065, 11.0]
["2026-08-28T18:40:16.314470+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:16.347871+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:40:16.347927+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:40:16.388223+00:00", "trade", 7.07, 3.0]
["2026-08-28T18:40:17.129839+00:00", "trade", 7.063, 29.0]
["2026-08-28T18:40:17.400175+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:40:17.994454+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:40:23.450710+00:00", "trade", 7.065, 6.0]
["2026-08-28T18:40:23.451374+00:00", "trade", 7.06, 11.0]
["2026-08-28T18:40:24.873370+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:40:24.873406+00:00", "trade", 7.06, 25.0]
["2026-08-28T18:40:26.161319+00:00", "trade", 7.063, 12.0]
["2026-08-28T18:40:27.380866+00:00", "trade", 7.0677, 27.0]
["2026-08-28T18:40:27.886047+00:00", "trade", 7.0623, 638.0]
["2026-08-28T18:40:27.886067+00:00", "trade", 7.0623, 1.0]
["2026-08-28T18:40:28.694338+00:00", "trade", 7.06, 1500.0]
["2026-08-28T18:40:28.695646+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:40:28.700002+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:40:28.704325+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:40:28.979446+00:00", "trade", 7.065, 12.0]
["2026-08-28T18:40:28.979447+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:40:28.988211+00:00", "trade", 7.065, 88.0]
["2026-08-28T18:40:28.990019+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:40:30.706410+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:40:30.706420+00:00", "trade", 7.06, 25.0]
["2026-08-28T18:40:32.500471+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:40:33.405019+00:00", "trade", 7.0635, 400.0]
["2026-08-28T18:40:34.136762+00:00", "trade", 7.063, 11.0]
["2026-08-28T18:40:34.237771+00:00", "trade", 7.0626, 25.0]
["2026-08-28T18:40:36.268242+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:40:36.268970+00:00", "trade", 7.065, 6.0]
["2026-08-28T18:40:36.396703+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:40:36.647933+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:40:37.314762+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:40:37.421472+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:37.465770+00:00", "trade", 7.0626, 57.0]
["2026-08-28T18:40:37.758797+00:00", "trade", 7.065, 28.0]
["2026-08-28T18:40:37.759507+00:00", "trade", 7.07, 72.0]
["2026-08-28T18:40:37.944400+00:00", "trade", 7.065, 8000.0]
["2026-08-28T18:40:38.161020+00:00", "trade", 7.0626, 25.0]
["2026-08-28T18:40:38.328871+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:38.512993+00:00", "trade", 7.065, 23.0]
["2026-08-28T18:40:38.513020+00:00", "trade", 7.07, 23.0]
["2026-08-28T18:40:39.544297+00:00", "trade", 7.0648, 4000.0]
["2026-08-28T18:40:40.999770+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:42.622221+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:40:43.545243+00:00", "trade", 7.065, 7.0]
["2026-08-28T18:40:44.112859+00:00", "trade", 7.0631, 13.0]
["2026-08-28T18:40:46.363014+00:00", "trade", 7.0652, 100.0]
["2026-08-28T18:40:47.493124+00:00", "trade", 7.07, 20.0]
["2026-08-28T18:40:50.257346+00:00", "trade", 7.07, 20.0]
["2026-08-28T18:40:50.258073+00:00", "trade", 7.065, 34.0]
["2026-08-28T18:40:50.258131+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:40:51.847601+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:53.467448+00:00", "trade", 7.063, 369.0]
["2026-08-28T18:40:54.011925+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:40:54.061572+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:54.247267+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:54.507456+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:40:54.767657+00:00", "trade", 7.063, 100.0]
["2026-08-28T18:40:55.564258+00:00", "trade", 7.065, 50.0]
["2026-08-28T18:40:55.830532+00:00", "trade", 7.0629, 16.0]
["2026-08-28T18:40:55.959396+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:40:55.959398+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:40:55.959621+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:55.959638+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:55.959655+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:40:55.959659+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:40:55.959661+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:55.959981+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:40:55.959989+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:40:55.959990+00:00", "trade", 7.065, 300.0]
["2026-08-28T18:40:55.960042+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:55.960066+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:55.960151+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:55.960159+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:55.960468+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:55.960707+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:55.967437+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:40:56.288708+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:56.291019+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:56.610803+00:00", "trade", 7.065, 11.0]
["2026-08-28T18:40:57.062507+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:40:58.394404+00:00", "trade", 7.065, 5000.0]
["2026-08-28T18:40:58.395147+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:40:58.398555+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:58.503760+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:58.550128+00:00", "trade", 7.065, 77.0]
["2026-08-28T18:40:58.550137+00:00", "trade", 7.07, 77.0]
["2026-08-28T18:40:58.550157+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:40:58.550172+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:40:58.550201+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:40:58.550218+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:40:58.550232+00:00", "trade", 7.065, 99.0]
["2026-08-28T18:40:58.550246+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:40:58.550578+00:00", "trade", 7.065, 3774.0]
["2026-08-28T18:40:58.550892+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:58.550911+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:58.550970+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:58.551364+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:58.551418+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:58.551838+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:58.560801+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:58.601927+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:58.601931+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:58.781727+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:58.812414+00:00", "trade", 7.065, 415.0]
["2026-08-28T18:40:58.813096+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:58.813590+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:58.930146+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:58.971919+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:40:58.977679+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:58.979003+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:59.039693+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:59.041543+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:59.065298+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:59.110585+00:00", "trade", 7.07, 6.0]
["2026-08-28T18:40:59.110589+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:59.110884+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:59.112472+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:59.324300+00:00", "trade", 7.07, 49.0]
["2026-08-28T18:40:59.324373+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:40:59.458796+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T18:40:59.626605+00:00", "trade", 7.0699, 307.0]
["2026-08-28T18:40:59.702318+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:59.772777+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:40:59.790940+00:00", "trade", 7.0699, 471.0]
["2026-08-28T18:40:59.990229+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.005599+00:00", "trade", 7.0635, 100.0]
["2026-08-28T18:41:00.006698+00:00", "trade", 7.0635, 43.0]
["2026-08-28T18:41:00.027597+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:41:00.106990+00:00", "trade", 7.0686, 200.0]
["2026-08-28T18:41:00.119479+00:00", "trade", 7.065, 6.0]
["2026-08-28T18:41:00.295559+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.331390+00:00", "trade", 7.0674, 45.0]
["2026-08-28T18:41:00.405839+00:00", "trade", 7.069, 300.0]
["2026-08-28T18:41:00.406609+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:41:00.406674+00:00", "trade", 7.07, 14.0]
["2026-08-28T18:41:00.406676+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:41:00.406677+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:41:00.406679+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:41:00.406681+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:41:00.406708+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406715+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406721+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406727+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406734+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406740+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406747+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406753+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406759+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406766+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406773+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406780+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406784+00:00", "trade", 7.069, 423.0]
["2026-08-28T18:41:00.406788+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406794+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406800+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406812+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406819+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406933+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406940+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406947+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406953+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406960+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.406974+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:41:00.406974+00:00", "trade", 7.07, 2.0]
["2026-08-28T18:41:00.406977+00:00", "trade", 7.07, 5.0]
["2026-08-28T18:41:00.407033+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:00.407136+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:41:00.407136+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:00.407151+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:00.407153+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:41:00.407158+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:00.407164+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:00.407170+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:00.407176+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:00.407183+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:00.407196+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:00.407203+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:00.407209+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:00.407217+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:00.407223+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:00.407229+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:00.407232+00:00", "trade", 7.07, 422.0]
["2026-08-28T18:41:00.407232+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:00.407236+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:00.407242+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:00.407250+00:00", "trade", 7.07, 20.0]
["2026-08-28T18:41:00.407251+00:00", "trade", 7.07, 14.0]
["2026-08-28T18:41:00.407252+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:41:00.407255+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:00.407262+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:00.407271+00:00", "trade", 7.07, 44.0]
["2026-08-28T18:41:00.407273+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:41:00.407275+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:00.407300+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:00.407358+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:00.407499+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:00.407585+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:00.407722+00:00", "trade", 7.0699, 11.0]
["2026-08-28T18:41:00.407884+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:00.408070+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:00.408086+00:00", "trade", 7.0699, 11.0]
["2026-08-28T18:41:00.408440+00:00", "trade", 7.0699, 11.0]
["2026-08-28T18:41:00.408692+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:41:00.408800+00:00", "trade", 7.0699, 3244.0]
["2026-08-28T18:41:00.409114+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:41:00.409387+00:00", "trade", 7.075, 130.0]
["2026-08-28T18:41:00.410952+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:00.411956+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:00.413319+00:00", "trade", 7.07, 12.0]
["2026-08-28T18:41:00.428384+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:41:00.431025+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:41:00.432893+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:41:00.437151+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:41:00.437490+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:00.439023+00:00", "trade", 7.07, 1800.0]
["2026-08-28T18:41:00.439061+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:00.452093+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:41:00.480314+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:00.480376+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:00.506163+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:00.764173+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:00.869988+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:01.240882+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:41:01.240884+00:00", "trade", 7.075, 858.0]
["2026-08-28T18:41:01.240884+00:00", "trade", 7.075, 1800.0]
["2026-08-28T18:41:01.240995+00:00", "trade", 7.075, 800.0]
["2026-08-28T18:41:01.240996+00:00", "trade", 7.075, 1800.0]
["2026-08-28T18:41:01.240998+00:00", "trade", 7.075, 1786.0]
["2026-08-28T18:41:01.240999+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:41:01.241029+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:01.241732+00:00", "trade", 7.075, 799.0]
["2026-08-28T18:41:01.423467+00:00", "trade", 7.075, 4000.0]
["2026-08-28T18:41:01.547286+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:01.950572+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:02.600839+00:00", "trade", 7.075, 200.0]
["2026-08-28T18:41:02.601616+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:02.602070+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:02.659657+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:02.684931+00:00", "trade", 7.075, 5000.0]
["2026-08-28T18:41:02.685614+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:02.686068+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:02.775447+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:02.835825+00:00", "trade", 7.075, 1800.0]
["2026-08-28T18:41:02.953375+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:03.139525+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:03.159397+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:03.159867+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:03.159925+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:03.159932+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:03.194696+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:03.217767+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:03.218226+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:03.378681+00:00", "trade", 7.07, 500.0]
["2026-08-28T18:41:03.553256+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:03.553703+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:03.700509+00:00", "trade", 7.0703, 5000.0]
["2026-08-28T18:41:05.542222+00:00", "trade", 7.0702, 8000.0]
["2026-08-28T18:41:05.765315+00:00", "trade", 7.064, 13.0]
["2026-08-28T18:41:06.068776+00:00", "trade", 7.0706, 5000.0]
["2026-08-28T18:41:06.877074+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:06.877240+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:06.877767+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:06.878222+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:07.045844+00:00", "trade", 7.075, 500.0]
["2026-08-28T18:41:07.352611+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:07.373031+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:07.373041+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:07.373092+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:07.402303+00:00", "trade", 7.075, 5000.0]
["2026-08-28T18:41:07.403094+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:07.403391+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:07.403837+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:07.652620+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:07.653314+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:07.969217+00:00", "trade", 7.0709, 5000.0]
["2026-08-28T18:41:08.585444+00:00", "trade", 7.0714, 415.0]
["2026-08-28T18:41:09.071782+00:00", "trade", 7.075, 307.0]
["2026-08-28T18:41:09.425240+00:00", "trade", 7.0774, 100.0]
["2026-08-28T18:41:09.771462+00:00", "trade", 7.0726, 26.0]
["2026-08-28T18:41:09.844693+00:00", "trade", 7.0714, 471.0]
["2026-08-28T18:41:10.297865+00:00", "trade", 7.075, 6000.0]
["2026-08-28T18:41:10.298556+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:10.298612+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:10.299040+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:10.299075+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:10.299088+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:10.299105+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:10.409207+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:10.928605+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:10.930699+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:10.947888+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:11.298549+00:00", "trade", 7.075, 6.0]
["2026-08-28T18:41:11.301560+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:11.597270+00:00", "trade", 7.0647, 100.0]
["2026-08-28T18:41:12.279390+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:12.279438+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:14.141404+00:00", "trade", 7.0647, 12.0]
["2026-08-28T18:41:15.287076+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:15.287367+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:15.287918+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:15.350765+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:18.225139+00:00", "trade", 7.0726, 24.0]
["2026-08-28T18:41:18.225502+00:00", "trade", 7.0726, 1.0]
["2026-08-28T18:41:18.299235+00:00", "trade", 7.075, 5.0]
["2026-08-28T18:41:19.694902+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:21.526002+00:00", "trade", 7.0651, 200.0]
["2026-08-28T18:41:22.056673+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:41:22.153462+00:00", "trade", 7.0645, 10.0]
["2026-08-28T18:41:22.590574+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:41:23.984275+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:41:24.582410+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:25.173170+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:41:25.506375+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:41:25.901878+00:00", "trade", 7.0774, 2.0]
["2026-08-28T18:41:27.148940+00:00", "trade", 7.0645, 75.0]
["2026-08-28T18:41:27.212469+00:00", "trade", 7.08, 25.0]
["2026-08-28T18:41:28.134560+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:28.578226+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:41:28.835361+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:29.013437+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:29.200761+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:29.992788+00:00", "trade", 7.0645, 11.0]
["2026-08-28T18:41:30.209604+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:41:30.545788+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:30.545867+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:30.546272+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:30.614731+00:00", "trade", 7.075, 4.0]
["2026-08-28T18:41:31.291801+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:41:31.868304+00:00", "trade", 7.075, 165.0]
["2026-08-28T18:41:33.509269+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:34.332696+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:41:34.379177+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:41:34.510592+00:00", "trade", 7.0705, 13.0]
["2026-08-28T18:41:34.859305+00:00", "trade", 7.07, 49.0]
["2026-08-28T18:41:34.859390+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:41:35.097232+00:00", "trade", 7.0701, 4000.0]
["2026-08-28T18:41:35.513611+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:41:35.651952+00:00", "trade", 7.07, 2000.0]
["2026-08-28T18:41:36.068873+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:41:37.096160+00:00", "trade", 7.075, 200.0]
["2026-08-28T18:41:37.096592+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:37.096598+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:37.096733+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:37.389546+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:41:38.390452+00:00", "trade", 7.075, 5.0]
["2026-08-28T18:41:39.148126+00:00", "trade", 7.075, 100.0]
["2026-08-28T18:41:40.007238+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:41:43.401180+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:43.401186+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:44.147345+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:41:44.201544+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:41:46.760316+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:46.763941+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:46.804689+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:41:46.804793+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:41:47.314592+00:00", "trade", 7.075, 1.0]
["2026-08-28T18:41:47.483786+00:00", "trade", 7.0701, 25.0]
["2026-08-28T18:41:47.487674+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:41:47.583430+00:00", "trade", 7.07, 49.0]
["2026-08-28T18:41:47.583499+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:41:47.627394+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:41:47.627433+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:41:47.627854+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:47.645254+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:47.695970+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:41:47.741789+00:00", "trade", 7.0701, 11.0]
["2026-08-28T18:41:47.742098+00:00", "trade", 7.0701, 11.0]
["2026-08-28T18:41:47.742636+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:41:47.747253+00:00", "trade", 7.0701, 578.0]
["2026-08-28T18:41:47.747685+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:41:47.747695+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:41:47.747700+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:41:47.747705+00:00", "trade", 7.07, 178.0]
["2026-08-28T18:41:47.747705+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:47.747724+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:47.747748+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:47.748055+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:47.748152+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:47.748161+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:47.748177+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:47.749581+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:47.763352+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:41:47.823305+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:47.866859+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:47.896200+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:47.934642+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:48.006476+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:48.311171+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:41:48.365374+00:00", "trade", 7.0726, 99.0]
["2026-08-28T18:41:48.418301+00:00", "trade", 7.07, 45.0]
["2026-08-28T18:41:48.432294+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:41:48.662865+00:00", "trade", 7.0701, 500.0]
["2026-08-28T18:41:48.707507+00:00", "trade", 7.075, 500.0]
["2026-08-28T18:41:48.791752+00:00", "trade", 7.075, 5.0]
["2026-08-28T18:41:48.793395+00:00", "trade", 7.075, 4995.0]
["2026-08-28T18:41:49.097367+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.158927+00:00", "trade", 7.0649, 26.0]
["2026-08-28T18:41:49.203476+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.329976+00:00", "trade", 7.0701, 5000.0]
["2026-08-28T18:41:49.330767+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.362712+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.475914+00:00", "trade", 7.07, 1000.0]
["2026-08-28T18:41:49.475914+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.482747+00:00", "trade", 7.07, 300.0]
["2026-08-28T18:41:49.486340+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:41:49.991570+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:41:49.991588+00:00", "trade", 7.07, 8.0]
["2026-08-28T18:41:49.991589+00:00", "trade", 7.07, 262.0]
["2026-08-28T18:41:49.991591+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:41:49.991593+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:41:49.991596+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:41:49.991596+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:41:49.991622+00:00", "trade", 7.07, 199.0]
["2026-08-28T18:41:49.991627+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:41:49.991628+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:41:49.991633+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:41:49.991670+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991678+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991686+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991692+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991699+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991705+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991711+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991724+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991732+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991739+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991760+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991767+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991773+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991787+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991794+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991801+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991822+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991837+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991844+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991851+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991859+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991866+00:00", "quote", 7.07, 7.08]
["2026-08-28T18:41:49.991874+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.991881+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.991894+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.991900+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.991907+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.991914+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.991920+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.991926+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.991939+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.991946+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.991952+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.991958+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.991965+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.991971+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.991979+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:41:49.991982+00:00", "trade", 7.07, 2.0]
["2026-08-28T18:41:49.991982+00:00", "trade", 7.07, 300.0]
["2026-08-28T18:41:49.991982+00:00", "trade", 7.07, 9.0]
["2026-08-28T18:41:49.991985+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.991986+00:00", "trade", 7.07, 40.0]
["2026-08-28T18:41:49.991991+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:41:49.991991+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:41:49.991991+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:41:49.991991+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.992005+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.992012+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.992012+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.992019+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.992026+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.992032+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.992039+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.992049+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.992066+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.992107+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.992114+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.992138+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.992145+00:00", "trade", 7.07, 357.0]
["2026-08-28T18:41:49.992175+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.992176+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.992183+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.992190+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.992284+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:41:49.992360+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.992396+00:00", "trade", 7.07, 15.0]
["2026-08-28T18:41:49.992677+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.992691+00:00", "trade", 7.07, 1000.0]
["2026-08-28T18:41:49.992727+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.992734+00:00", "quote", 7.07, 7.07]
["2026-08-28T18:41:49.992764+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:41:49.992764+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:49.992768+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:49.992856+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:49.992950+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:49.993071+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:49.993164+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:49.993172+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:49.993217+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:49.993514+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:49.994427+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:49.994455+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:49.996132+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:49.996780+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:49.996854+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:50.002035+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:50.002747+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:50.002754+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:50.008098+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:41:50.012863+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:50.025391+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:50.091688+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:50.306332+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:50.306799+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:50.307587+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:41:50.307598+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:41:50.307602+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:41:50.307607+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:41:50.307650+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:50.307661+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:50.307704+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:50.307740+00:00", "trade", 7.065, 300.0]
["2026-08-28T18:41:50.307742+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:41:50.307768+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:50.308123+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:41:50.308125+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:41:50.308130+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:41:50.308184+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:50.308546+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:50.308598+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:50.313660+00:00", "trade", 7.0601, 5000.0]
["2026-08-28T18:41:50.313710+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:50.402165+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:50.863738+00:00", "trade", 7.065, 5000.0]
["2026-08-28T18:41:50.970155+00:00", "trade", 7.0666, 6000.0]
["2026-08-28T18:41:51.280407+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:51.280754+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:51.658985+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T18:41:51.916815+00:00", "trade", 7.0695, 8000.0]
["2026-08-28T18:41:52.384921+00:00", "trade", 7.0614, 5.0]
["2026-08-28T18:41:52.408881+00:00", "trade", 7.065, 5000.0]
["2026-08-28T18:41:52.421170+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:52.562105+00:00", "trade", 7.0614, 1.0]
["2026-08-28T18:41:52.704387+00:00", "trade", 7.065, 5000.0]
["2026-08-28T18:41:53.664783+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:53.705093+00:00", "trade", 7.065, 8.0]
["2026-08-28T18:41:54.238973+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:41:54.239004+00:00", "trade", 7.0692, 100.0]
["2026-08-28T18:41:54.239022+00:00", "trade", 7.065, 400.0]
["2026-08-28T18:41:54.239026+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:41:54.239056+00:00", "trade", 7.0692, 100.0]
["2026-08-28T18:41:54.239301+00:00", "trade", 7.0692, 4800.0]
["2026-08-28T18:41:54.239665+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:41:54.308847+00:00", "trade", 7.065, 5000.0]
["2026-08-28T18:41:54.445636+00:00", "trade", 7.0626, 1.0]
["2026-08-28T18:41:54.446006+00:00", "trade", 7.0626, 1.0]
["2026-08-28T18:41:54.913342+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T18:41:56.347594+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:41:56.347619+00:00", "trade", 7.065, 99.0]
["2026-08-28T18:41:56.347745+00:00", "trade", 7.065, 3901.0]
["2026-08-28T18:41:56.588873+00:00", "trade", 7.065, 28.0]
["2026-08-28T18:41:56.960093+00:00", "trade", 7.065, 5000.0]
["2026-08-28T18:41:56.960136+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:41:57.968018+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:41:59.374813+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:42:00.664083+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:00.664549+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:00.664561+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:00.664683+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:00.665081+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:00.665616+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:01.002817+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:42:02.876709+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:42:02.876729+00:00", "trade", 7.06, 25.0]
["2026-08-28T18:42:03.890336+00:00", "trade", 7.065, 30.0]
["2026-08-28T18:42:04.118286+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:04.664119+00:00", "trade", 7.0653, 21.0]
["2026-08-28T18:42:04.754201+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:42:04.784256+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:04.784264+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:05.003525+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:42:06.003492+00:00", "trade", 7.065, 11.0]
["2026-08-28T18:42:06.120290+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:42:06.832294+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:06.833096+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:08.004296+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:09.148854+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:42:09.262332+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:42:10.760496+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:42:11.369833+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:42:11.526966+00:00", "trade", 7.0653, 669.0]
["2026-08-28T18:42:12.176650+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:42:12.660837+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:15.301186+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:15.696768+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:42:15.697497+00:00", "trade", 7.065, 6.0]
["2026-08-28T18:42:16.330567+00:00", "trade", 7.0653, 16.0]
["2026-08-28T18:42:16.837136+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:42:17.403603+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:17.904553+00:00", "trade", 7.0659, 200.0]
["2026-08-28T18:42:18.245423+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:18.860294+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:42:18.861304+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:19.128243+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:19.279877+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:20.289818+00:00", "trade", 7.0601, 25.0]
["2026-08-28T18:42:22.013697+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:22.169489+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:22.169948+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:22.170386+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:22.350761+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:23.806120+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:42:24.922714+00:00", "trade", 7.0674, 5.0]
["2026-08-28T18:42:25.343239+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:26.457844+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:26.458769+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:27.335549+00:00", "trade", 7.0652, 15.0]
["2026-08-28T18:42:29.438280+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:29.688514+00:00", "trade", 7.0652, 156.0]
["2026-08-28T18:42:31.326835+00:00", "trade", 7.0699, 1.0]
["2026-08-28T18:42:31.327573+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:42:31.511783+00:00", "trade", 7.0674, 21.0]
["2026-08-28T18:42:31.512162+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:42:31.662575+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:42:32.460744+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:33.797387+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:34.252669+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:35.252432+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:35.346504+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:42:35.346535+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:42:35.346543+00:00", "trade", 7.065, 99.0]
["2026-08-28T18:42:35.346597+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:42:35.347257+00:00", "trade", 7.07, 64.0]
["2026-08-28T18:42:36.346517+00:00", "trade", 7.0653, 12.0]
["2026-08-28T18:42:36.897079+00:00", "trade", 7.0653, 1.0]
["2026-08-28T18:42:36.897787+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:42:38.222528+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:42:39.210219+00:00", "trade", 7.0653, 82.0]
["2026-08-28T18:42:40.725545+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:42:40.726272+00:00", "trade", 7.065, 7.0]
["2026-08-28T18:42:41.968120+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:42.582040+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:43.433744+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:42:44.280864+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:42:44.280878+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:42:44.281035+00:00", "trade", 7.065, 75.0]
["2026-08-28T18:42:44.916050+00:00", "trade", 7.0677, 1.0]
["2026-08-28T18:42:45.002140+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:42:45.350034+00:00", "trade", 7.0653, 12.0]
["2026-08-28T18:42:47.475525+00:00", "trade", 7.0653, 100.0]
["2026-08-28T18:42:47.664510+00:00", "trade", 7.0653, 72.0]
["2026-08-28T18:42:47.664657+00:00", "trade", 7.07, 99.0]
["2026-08-28T18:42:48.712035+00:00", "trade", 7.065, 61.0]
["2026-08-28T18:42:48.717024+00:00", "trade", 7.065, 83.0]
["2026-08-28T18:42:51.294202+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:42:52.747590+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:42:52.749328+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:42:54.680854+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:42:55.055502+00:00", "trade", 7.0653, 64.0]
["2026-08-28T18:42:56.606179+00:00", "trade", 7.0653, 13.0]
["2026-08-28T18:42:56.606910+00:00", "trade", 7.065, 7.0]
["2026-08-28T18:42:56.633738+00:00", "trade", 7.07, 190.0]
["2026-08-28T18:42:57.976622+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:42:58.084825+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:42:58.235350+00:00", "trade", 7.0653, 100.0]
["2026-08-28T18:42:59.571880+00:00", "trade", 7.0654, 25.0]
["2026-08-28T18:42:59.721403+00:00", "trade", 7.0698, 200.0]
["2026-08-28T18:43:00.510365+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:00.901104+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:43:01.516101+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:43:01.516110+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:43:01.516369+00:00", "trade", 7.065, 35.0]
["2026-08-28T18:43:02.008836+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:43:02.009195+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:43:02.692890+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:43:02.755070+00:00", "trade", 7.0661, 23.0]
["2026-08-28T18:43:02.792269+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:04.688943+00:00", "trade", 7.0673, 300.0]
["2026-08-28T18:43:04.917386+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:05.441782+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:43:06.347277+00:00", "trade", 7.0668, 5000.0]
["2026-08-28T18:43:06.482155+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:06.674259+00:00", "trade", 7.065, 198.0]
["2026-08-28T18:43:06.674260+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:43:07.505846+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:07.524726+00:00", "trade", 7.0661, 69.0]
["2026-08-28T18:43:07.525454+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:43:08.269932+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:08.530654+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:09.248849+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:10.353898+00:00", "trade", 7.0662, 11.0]
["2026-08-28T18:43:12.973688+00:00", "trade", 7.0674, 75.0]
["2026-08-28T18:43:14.227297+00:00", "trade", 7.0699, 4.0]
["2026-08-28T18:43:15.040685+00:00", "trade", 7.0683, 18.0]
["2026-08-28T18:43:16.005985+00:00", "trade", 7.0661, 200.0]
["2026-08-28T18:43:16.094277+00:00", "trade", 7.0699, 25.0]
["2026-08-28T18:43:16.095053+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:17.032258+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:43:17.198971+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:18.567762+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:18.874174+00:00", "trade", 7.065, 28.0]
["2026-08-28T18:43:18.874175+00:00", "trade", 7.065, 172.0]
["2026-08-28T18:43:19.368766+00:00", "trade", 7.067, 12.0]
["2026-08-28T18:43:20.586839+00:00", "trade", 7.065, 5000.0]
["2026-08-28T18:43:20.587563+00:00", "trade", 7.07, 6.0]
["2026-08-28T18:43:20.726638+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:20.738140+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:43:21.192034+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:43:21.407217+00:00", "trade", 7.065, 4000.0]
["2026-08-28T18:43:23.591594+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:43:23.592430+00:00", "trade", 7.065, 6.0]
["2026-08-28T18:43:23.592444+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:43:25.628771+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:43:26.758282+00:00", "trade", 7.065, 175.0]
["2026-08-28T18:43:26.765081+00:00", "trade", 7.065, 23.0]
["2026-08-28T18:43:27.369936+00:00", "trade", 7.0673, 11.0]
["2026-08-28T18:43:27.463762+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:43:28.055088+00:00", "trade", 7.0673, 176.0]
["2026-08-28T18:43:33.352167+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:33.352866+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:33.353326+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:33.353431+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:35.383341+00:00", "trade", 7.0676, 11.0]
["2026-08-28T18:43:35.384071+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:43:37.009541+00:00", "trade", 7.065, 19.0]
["2026-08-28T18:43:37.015506+00:00", "trade", 7.065, 26.0]
["2026-08-28T18:43:40.083319+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:40.948921+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:41.753974+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:41.970490+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:42.315720+00:00", "trade", 7.065, 130.0]
["2026-08-28T18:43:42.529096+00:00", "trade", 7.065, 68.0]
["2026-08-28T18:43:45.278534+00:00", "trade", 7.0699, 1.0]
["2026-08-28T18:43:46.081396+00:00", "trade", 7.068, 154.0]
["2026-08-28T18:43:47.452743+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:43:48.085605+00:00", "trade", 7.0601, 25.0]
["2026-08-28T18:43:49.077001+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:49.833268+00:00", "trade", 7.068, 32.0]
["2026-08-28T18:43:49.834021+00:00", "trade", 7.07, 4.0]
["2026-08-28T18:43:50.280196+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:50.614068+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:43:50.916622+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:43:51.524172+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:43:53.370813+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:43:55.875535+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:00.145292+00:00", "trade", 7.07, 6.0]
["2026-08-28T18:44:00.145310+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:00.145329+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:00.146127+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:44:00.146228+00:00", "trade", 7.065, 13.0]
["2026-08-28T18:44:00.146472+00:00", "trade", 7.065, 11.0]
["2026-08-28T18:44:00.155532+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:00.155554+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:02.114703+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:44:04.327225+00:00", "trade", 7.0681, 125.0]
["2026-08-28T18:44:04.806694+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:44:05.412037+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:44:05.412053+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:44:06.879818+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:44:06.884080+00:00", "trade", 7.0626, 1.0]
["2026-08-28T18:44:07.402393+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:44:08.909920+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:44:08.910438+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:08.931642+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:44:08.931919+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:09.066785+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:09.122366+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:09.136325+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:09.174683+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:09.632858+00:00", "trade", 7.0681, 45.0]
["2026-08-28T18:44:09.923542+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:10.088100+00:00", "trade", 7.0681, 46.0]
["2026-08-28T18:44:12.425584+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:44:12.426294+00:00", "trade", 7.07, 4.0]
["2026-08-28T18:44:12.586848+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:12.633812+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:44:13.011328+00:00", "trade", 7.0682, 29.0]
["2026-08-28T18:44:16.001740+00:00", "trade", 7.0682, 26.0]
["2026-08-28T18:44:18.060955+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:44:18.061780+00:00", "trade", 7.065, 70.0]
["2026-08-28T18:44:18.904439+00:00", "trade", 7.065, 23.0]
["2026-08-28T18:44:19.306438+00:00", "trade", 7.0699, 1.0]
["2026-08-28T18:44:19.411588+00:00", "trade", 7.065, 8.0]
["2026-08-28T18:44:19.652096+00:00", "trade", 7.0682, 13.0]
["2026-08-28T18:44:19.903234+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:44:19.903422+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:44:21.973049+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:44:21.973780+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:44:22.034955+00:00", "trade", 7.0682, 52.0]
["2026-08-28T18:44:22.208903+00:00", "trade", 7.0699, 7.0]
["2026-08-28T18:44:22.821856+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:44:22.821946+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:44:22.821950+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:44:23.435267+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:44:23.435326+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:44:23.443530+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:44:24.022418+00:00", "trade", 7.0682, 17.0]
["2026-08-28T18:44:24.238337+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:44:24.319259+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:44:24.676796+00:00", "trade", 7.0682, 1.0]
["2026-08-28T18:44:26.546735+00:00", "trade", 7.0682, 21.0]
["2026-08-28T18:44:26.994047+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:44:26.994082+00:00", "trade", 7.065, 96.0]
["2026-08-28T18:44:26.994115+00:00", "trade", 7.07, 4.0]
["2026-08-28T18:44:26.994126+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:44:28.238610+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:44:29.916682+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:44:29.917399+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:44:31.168578+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:31.168585+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:31.168599+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:31.168606+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:31.168615+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:44:31.168615+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:31.169130+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:31.169152+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:31.170706+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:31.173098+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:31.176240+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:31.178582+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:31.186522+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:31.186558+00:00", "trade", 7.07, 37.0]
["2026-08-28T18:44:31.186559+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:31.187032+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:31.261719+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:32.391972+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:44:32.437817+00:00", "trade", 7.07, 20.0]
["2026-08-28T18:44:34.065237+00:00", "trade", 7.0682, 65.0]
["2026-08-28T18:44:34.231104+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:34.577117+00:00", "trade", 7.0682, 100.0]
["2026-08-28T18:44:34.942936+00:00", "trade", 7.0699, 6000.0]
["2026-08-28T18:44:35.220494+00:00", "trade", 7.07, 12.0]
["2026-08-28T18:44:35.220571+00:00", "trade", 7.07, 13.0]
["2026-08-28T18:44:35.221209+00:00", "trade", 7.07, 2.0]
["2026-08-28T18:44:35.923392+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:35.923393+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:44:35.923461+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:35.934020+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:37.038362+00:00", "trade", 7.0686, 25.0]
["2026-08-28T18:44:37.400420+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:38.039061+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:44:38.433335+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T18:44:38.595175+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:44:38.601423+00:00", "trade", 7.0687, 26.0]
["2026-08-28T18:44:38.972053+00:00", "trade", 7.0687, 17.0]
["2026-08-28T18:44:39.259752+00:00", "trade", 7.065, 8000.0]
["2026-08-28T18:44:39.772588+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:44:39.793509+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:40.733124+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.040147+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.061826+00:00", "trade", 7.069, 5000.0]
["2026-08-28T18:44:42.090141+00:00", "trade", 7.065, 4500.0]
["2026-08-28T18:44:42.730527+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:44:42.730528+00:00", "trade", 7.07, 8.0]
["2026-08-28T18:44:42.730529+00:00", "trade", 7.07, 92.0]
["2026-08-28T18:44:42.730548+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.730555+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.730561+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.730574+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.730580+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.730587+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.730593+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.730615+00:00", "trade", 7.07, 170.0]
["2026-08-28T18:44:42.730616+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:44:42.730618+00:00", "trade", 7.07, 800.0]
["2026-08-28T18:44:42.730619+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:44:42.730623+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:44:42.730649+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.730656+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.730663+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.730669+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.730675+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.730681+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.730688+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.730694+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.730708+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.730715+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.730737+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.730743+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.730971+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.731012+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.731083+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.731130+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.731193+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.731336+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.731694+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.733753+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.733773+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.734440+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.735305+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.735464+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.735767+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.735788+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.740925+00:00", "trade", 7.07, 2.0]
["2026-08-28T18:44:42.740967+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.741048+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.741095+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.741700+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.750941+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.750967+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.763694+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.763695+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:44:42.766593+00:00", "trade", 7.065, 1786.0]
["2026-08-28T18:44:42.766595+00:00", "trade", 7.065, 14.0]
["2026-08-28T18:44:42.766645+00:00", "trade", 7.065, 893.0]
["2026-08-28T18:44:42.766673+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:44:42.766840+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:42.767109+00:00", "trade", 7.065, 905.0]
["2026-08-28T18:44:42.767296+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:43.205565+00:00", "trade", 7.0674, 53.0]
["2026-08-28T18:44:43.206292+00:00", "trade", 7.07, 2.0]
["2026-08-28T18:44:43.339138+00:00", "trade", 7.065, 5000.0]
["2026-08-28T18:44:46.206331+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:44:46.658737+00:00", "trade", 7.0684, 11.0]
["2026-08-28T18:44:46.738847+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:44:48.739541+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:44:50.037860+00:00", "trade", 7.06, 26.0]
["2026-08-28T18:44:50.037867+00:00", "trade", 7.065, 26.0]
["2026-08-28T18:44:50.037897+00:00", "trade", 7.065, 359.0]
["2026-08-28T18:44:50.037909+00:00", "trade", 7.06, 359.0]
["2026-08-28T18:44:50.037929+00:00", "trade", 7.06, 317.0]
["2026-08-28T18:44:50.037950+00:00", "trade", 7.065, 317.0]
["2026-08-28T18:44:50.037965+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:44:50.037982+00:00", "trade", 7.065, 50.0]
["2026-08-28T18:44:50.038258+00:00", "trade", 7.065, 420.0]
["2026-08-28T18:44:50.039088+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:50.250651+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:44:50.426112+00:00", "trade", 7.07, 92.0]
["2026-08-28T18:44:50.426121+00:00", "trade", 7.065, 92.0]
["2026-08-28T18:44:50.426151+00:00", "trade", 7.07, 8.0]
["2026-08-28T18:44:50.426159+00:00", "trade", 7.065, 8.0]
["2026-08-28T18:44:50.428219+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:51.332081+00:00", "trade", 7.065, 6000.0]
["2026-08-28T18:44:51.526675+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:44:51.786743+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:44:53.262220+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:44:56.084871+00:00", "trade", 7.0683, 13.0]
["2026-08-28T18:44:56.114655+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:44:57.773959+00:00", "trade", 7.065, 78.0]
["2026-08-28T18:44:59.905638+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:45:00.478040+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:45:00.592020+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:00.669444+00:00", "trade", 7.065, 31.0]
["2026-08-28T18:45:01.003225+00:00", "trade", 7.07, 359.0]
["2026-08-28T18:45:02.991000+00:00", "trade", 7.0683, 208.0]
["2026-08-28T18:45:05.045787+00:00", "trade", 7.0683, 20.0]
["2026-08-28T18:45:05.904372+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:06.257937+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:45:06.999468+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:45:07.451979+00:00", "trade", 7.065, 40.0]
["2026-08-28T18:45:07.547778+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:45:07.952344+00:00", "trade", 7.065, 1000.0]
["2026-08-28T18:45:08.077132+00:00", "trade", 7.0603, 309.0]
["2026-08-28T18:45:08.916451+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:45:08.918440+00:00", "trade", 7.065, 198.0]
["2026-08-28T18:45:08.918481+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:45:08.918920+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:09.170857+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:09.272128+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:10.701331+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:10.701800+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:11.039600+00:00", "trade", 7.0683, 58.0]
["2026-08-28T18:45:11.859876+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:45:11.859892+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:45:12.674597+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:45:12.718780+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:14.906905+00:00", "trade", 7.0626, 25.0]
["2026-08-28T18:45:15.120539+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:15.197199+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:15.197666+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:15.809931+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:45:15.825293+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:45:16.738571+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:16.738988+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:16.739014+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:16.739038+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:16.739490+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:16.859903+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:16.862658+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:17.007241+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:17.176480+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:17.621166+00:00", "trade", 7.0615, 240.0]
["2026-08-28T18:45:17.646630+00:00", "trade", 7.0683, 32.0]
["2026-08-28T18:45:17.683212+00:00", "trade", 7.0686, 429.0]
["2026-08-28T18:45:17.710888+00:00", "trade", 7.0699, 4000.0]
["2026-08-28T18:45:17.711484+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:17.711592+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:17.714805+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:17.714833+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:17.854721+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:17.863838+00:00", "trade", 7.07, 24.0]
["2026-08-28T18:45:17.863869+00:00", "trade", 7.0699, 24.0]
["2026-08-28T18:45:17.863894+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:17.863902+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:45:17.863936+00:00", "trade", 7.0699, 25.0]
["2026-08-28T18:45:17.864051+00:00", "trade", 7.0699, 383.0]
["2026-08-28T18:45:17.871976+00:00", "trade", 7.065, 383.0]
["2026-08-28T18:45:17.920932+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:17.998949+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:18.366139+00:00", "trade", 7.065, 7.0]
["2026-08-28T18:45:18.385297+00:00", "trade", 7.0665, 3.0]
["2026-08-28T18:45:18.420820+00:00", "trade", 7.065, 329.0]
["2026-08-28T18:45:18.431941+00:00", "trade", 7.0699, 100.0]
["2026-08-28T18:45:18.438548+00:00", "trade", 7.07, 46.0]
["2026-08-28T18:45:18.632410+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:18.662829+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:45:18.821908+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:18.984129+00:00", "trade", 7.065, 1800.0]
["2026-08-28T18:45:18.984192+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:19.089420+00:00", "trade", 7.0699, 1400.0]
["2026-08-28T18:45:19.201197+00:00", "trade", 7.065, 38.0]
["2026-08-28T18:45:19.454837+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:19.456394+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:19.587466+00:00", "trade", 7.065, 9000.0]
["2026-08-28T18:45:19.587515+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:19.588281+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:19.723872+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:20.058771+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:45:20.130410+00:00", "trade", 7.07, 4.0]
["2026-08-28T18:45:20.130442+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:20.130467+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:20.130486+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:20.130492+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:20.130499+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:20.130517+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:20.130523+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:20.130764+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:20.279827+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:20.282048+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:20.537308+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:20.907049+00:00", "trade", 7.065, 6000.0]
["2026-08-28T18:45:23.252032+00:00", "trade", 7.065, 28.0]
["2026-08-28T18:45:23.252054+00:00", "trade", 7.06, 28.0]
["2026-08-28T18:45:23.254402+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:45:24.776290+00:00", "trade", 7.0664, 45.0]
["2026-08-28T18:45:24.781746+00:00", "trade", 7.0658, 2.0]
["2026-08-28T18:45:26.521294+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:26.696820+00:00", "trade", 7.0681, 13.0]
["2026-08-28T18:45:27.715953+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:45:29.156097+00:00", "trade", 7.065, 99.0]
["2026-08-28T18:45:29.758666+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:45:29.770717+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:45:29.772355+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:45:29.772387+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:45:31.327521+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:32.368884+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:45:32.492158+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:45:32.492167+00:00", "trade", 7.065, 96.0]
["2026-08-28T18:45:32.492192+00:00", "trade", 7.065, 96.0]
["2026-08-28T18:45:32.492216+00:00", "trade", 7.065, 50.0]
["2026-08-28T18:45:32.492224+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:45:32.492260+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:45:32.492267+00:00", "trade", 7.065, 50.0]
["2026-08-28T18:45:32.492289+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:45:32.492527+00:00", "trade", 7.065, 7708.0]
["2026-08-28T18:45:32.544535+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:32.638483+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.034248+00:00", "trade", 7.07, 22.0]
["2026-08-28T18:45:33.034249+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:45:33.034250+00:00", "trade", 7.07, 18.0]
["2026-08-28T18:45:33.034252+00:00", "trade", 7.07, 129.0]
["2026-08-28T18:45:33.034256+00:00", "trade", 7.07, 21.0]
["2026-08-28T18:45:33.034261+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.034269+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.034282+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.034289+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.034295+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.034309+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.034315+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.034321+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.034340+00:00", "trade", 7.07, 79.0]
["2026-08-28T18:45:33.034340+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.034342+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:45:33.034344+00:00", "trade", 7.07, 1200.0]
["2026-08-28T18:45:33.034344+00:00", "trade", 7.07, 800.0]
["2026-08-28T18:45:33.034347+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.034348+00:00", "trade", 7.07, 121.0]
["2026-08-28T18:45:33.034353+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.034374+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.034394+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.034421+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.034542+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.034616+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.034642+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.034796+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.034827+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.035551+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.035644+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.036927+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.047445+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:33.053644+00:00", "trade", 7.07, 2.0]
["2026-08-28T18:45:33.564230+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:45:34.117240+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:34.458856+00:00", "trade", 7.0681, 12.0]
["2026-08-28T18:45:34.764103+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:45:35.311864+00:00", "trade", 7.0679, 8000.0]
["2026-08-28T18:45:35.396825+00:00", "trade", 7.0681, 100.0]
["2026-08-28T18:45:35.437762+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:35.438610+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:35.873548+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:36.168622+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:36.402644+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:36.671628+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:36.671649+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:36.897552+00:00", "trade", 7.0699, 9500.0]
["2026-08-28T18:45:36.898341+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:36.898569+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:36.898632+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:36.997713+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:37.118383+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:37.580407+00:00", "trade", 7.0677, 4.0]
["2026-08-28T18:45:38.162954+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:38.162960+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:38.162967+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:38.162975+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:38.162985+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:38.162991+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:38.162997+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:38.163060+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:45:38.163061+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:38.163497+00:00", "trade", 7.07, 23.0]
["2026-08-28T18:45:38.163511+00:00", "trade", 7.07, 23.0]
["2026-08-28T18:45:38.163516+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:45:38.163553+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:38.163584+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:38.163991+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:38.164123+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:38.214796+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:38.214932+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:38.215669+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:38.293115+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:38.396012+00:00", "trade", 7.0626, 1.0]
["2026-08-28T18:45:38.512544+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:38.513006+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:38.580264+00:00", "trade", 7.0692, 3000.0]
["2026-08-28T18:45:38.991556+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:38.991866+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:38.994702+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:39.581013+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:45:39.581209+00:00", "trade", 7.07, 40.0]
["2026-08-28T18:45:39.582266+00:00", "trade", 7.065, 330.0]
["2026-08-28T18:45:39.761980+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:39.966459+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:45:39.966524+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:39.966744+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:39.969104+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:39.969814+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:40.012612+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:45:40.803128+00:00", "trade", 7.0699, 2500.0]
["2026-08-28T18:45:41.267990+00:00", "trade", 7.07, 12.0]
["2026-08-28T18:45:41.268062+00:00", "trade", 7.07, 13.0]
["2026-08-28T18:45:41.349882+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T18:45:42.171470+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:42.218450+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:42.218481+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:42.218506+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:42.219282+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:43.116192+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:45:43.116741+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:43.119486+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:43.121052+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:43.704651+00:00", "trade", 7.066, 43.0]
["2026-08-28T18:45:43.782325+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:43.782337+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:43.961588+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:44.190975+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:45:44.557595+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:45:44.643617+00:00", "trade", 7.0684, 15.0]
["2026-08-28T18:45:45.344375+00:00", "trade", 7.07, 4.0]
["2026-08-28T18:45:47.620775+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:47.636811+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:47.778823+00:00", "trade", 7.065, 1000.0]
["2026-08-28T18:45:47.778874+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:47.894227+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:47.955442+00:00", "trade", 7.065, 28.0]
["2026-08-28T18:45:48.199655+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:48.658573+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:48.746236+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:49.844222+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:49.844918+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:49.845715+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:49.847757+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:49.957486+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:45:50.619121+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:51.446248+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:51.901623+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:45:51.902428+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:45:52.972332+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:52.972722+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:52.977630+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:53.042556+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:53.535408+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:53.537710+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:53.997582+00:00", "trade", 7.0683, 413.0]
["2026-08-28T18:45:54.089419+00:00", "trade", 7.065, 50.0]
["2026-08-28T18:45:54.851603+00:00", "trade", 7.065, 96.0]
["2026-08-28T18:45:54.851616+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:45:54.851635+00:00", "trade", 7.07, 4.0]
["2026-08-28T18:45:54.851658+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:45:54.852412+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:54.852424+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:54.854799+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:54.855243+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:55.338446+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:55.901134+00:00", "trade", 7.0686, 329.0]
["2026-08-28T18:45:55.995121+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:45:55.995759+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:56.122479+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:56.124711+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:56.364777+00:00", "trade", 7.0684, 18.0]
["2026-08-28T18:45:56.407364+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:45:57.998731+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.584318+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:45:58.905342+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:45:58.905361+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.905368+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.905374+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.905380+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.905388+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.905396+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.905403+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.905409+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.905415+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.905844+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.905851+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.905858+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.905865+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.905873+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.905882+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.905889+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.905895+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.905948+00:00", "trade", 7.07, 460.0]
["2026-08-28T18:45:58.905949+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.906409+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.906655+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.906683+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:58.999463+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:59.306740+00:00", "trade", 7.07, 17.0]
["2026-08-28T18:45:59.306765+00:00", "trade", 7.0699, 17.0]
["2026-08-28T18:45:59.306802+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:59.306874+00:00", "trade", 7.0699, 2983.0]
["2026-08-28T18:45:59.417396+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:45:59.641256+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:45:59.905971+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:00.095579+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:00.265308+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:00.385520+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:46:00.385583+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:00.385797+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:00.397475+00:00", "trade", 7.0673, 71.0]
["2026-08-28T18:46:00.397519+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:00.460878+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:01.146287+00:00", "trade", 7.07, 2.0]
["2026-08-28T18:46:01.685654+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:46:02.892401+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:46:02.960900+00:00", "trade", 7.06, 13.0]
["2026-08-28T18:46:04.619661+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:04.619726+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:04.620409+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:04.729810+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:04.826040+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:04.826042+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:46:04.826108+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:04.826329+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:04.826335+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:04.836764+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:04.836791+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:06.296850+00:00", "trade", 7.0678, 15.0]
["2026-08-28T18:46:06.297223+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:06.601634+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:46:07.800129+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:08.987639+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:09.009495+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:09.020659+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:09.085144+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:09.304907+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:09.304909+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:46:09.304974+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:09.305406+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:09.305924+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:09.626346+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:10.238075+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:10.880467+00:00", "trade", 7.06, 7.0]
["2026-08-28T18:46:10.882806+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:46:11.311246+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:11.349779+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:11.350294+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:11.350341+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:11.352189+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:11.352677+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:11.352911+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:11.353134+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:11.884223+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:11.983022+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:46:11.984048+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:12.067656+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:12.067659+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:46:12.070397+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:12.292722+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:12.297091+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:13.164154+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:14.514593+00:00", "trade", 7.0673, 13.0]
["2026-08-28T18:46:14.515389+00:00", "trade", 7.065, 6.0]
["2026-08-28T18:46:14.814893+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:15.941240+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:17.655160+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:18.518272+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:19.899877+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:46:19.899877+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:19.899943+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:19.900357+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:19.900377+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:19.900389+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:19.901795+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:19.901853+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:20.018472+00:00", "trade", 7.0674, 2.0]
["2026-08-28T18:46:20.018842+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:46:22.013804+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:46:22.058006+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:22.353633+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:46:22.353633+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:22.353700+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:22.354103+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:22.354128+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:22.354585+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:22.372519+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:22.684027+00:00", "trade", 7.0673, 12.0]
["2026-08-28T18:46:22.858449+00:00", "trade", 7.0626, 25.0]
["2026-08-28T18:46:23.601491+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:23.601498+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:23.601504+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:23.601517+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:23.601531+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:23.601538+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:23.601544+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:23.601596+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:46:23.602028+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:23.602267+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:23.602466+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:23.614000+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:25.219027+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:26.537481+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:26.546194+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:26.546212+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:27.494984+00:00", "trade", 7.0699, 100.0]
["2026-08-28T18:46:27.495752+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:46:27.504217+00:00", "trade", 7.06, 9.0]
["2026-08-28T18:46:27.905989+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:28.028419+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:46:28.028476+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:28.207849+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:28.484293+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:46:28.484360+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:28.484792+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:28.484800+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:28.484812+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:28.530312+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:28.563610+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:29.242889+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:46:29.619495+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:46:29.619553+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:29.621683+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:46:30.525465+00:00", "trade", 7.0673, 12.0]
["2026-08-28T18:46:31.507335+00:00", "trade", 7.0626, 25.0]
["2026-08-28T18:46:31.922986+00:00", "trade", 7.065, 320.0]
["2026-08-28T18:46:31.922995+00:00", "trade", 7.06, 320.0]
["2026-08-28T18:46:31.923162+00:00", "trade", 7.065, 2680.0]
["2026-08-28T18:46:31.923202+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:31.923299+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:31.923732+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:31.923735+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:31.923776+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:31.923805+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:31.924163+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:31.926197+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:31.926993+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:32.173183+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:32.184160+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:32.347876+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:33.577256+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:46:33.725599+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:34.132632+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:46:34.132641+00:00", "trade", 7.06, 3.0]
["2026-08-28T18:46:35.867111+00:00", "trade", 7.065, 47.0]
["2026-08-28T18:46:35.867125+00:00", "trade", 7.06, 47.0]
["2026-08-28T18:46:35.867253+00:00", "trade", 7.065, 2953.0]
["2026-08-28T18:46:36.615995+00:00", "trade", 7.07, 3.0]
["2026-08-28T18:46:36.774144+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:36.865931+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:37.210621+00:00", "trade", 7.07, 2.0]
["2026-08-28T18:46:39.226905+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:39.665791+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:46:39.666549+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:46:40.189103+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:46:40.912565+00:00", "trade", 7.065, 1400.0]
["2026-08-28T18:46:41.287527+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:46:41.294197+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:46:41.294214+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:46:41.294368+00:00", "trade", 7.065, 7900.0]
["2026-08-28T18:46:41.990924+00:00", "trade", 7.065, 6000.0]
["2026-08-28T18:46:42.502435+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:46:42.503418+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:42.503873+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:42.504597+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:42.504975+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:46:42.506163+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:42.506686+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:42.506813+00:00", "trade", 7.065, 6.0]
["2026-08-28T18:46:42.507318+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:42.508257+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:42.508616+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:42.509961+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:46:42.665706+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:46:43.265479+00:00", "trade", 7.07, 22.0]
["2026-08-28T18:46:43.266389+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:43.489978+00:00", "trade", 7.065, 5000.0]
["2026-08-28T18:46:43.635934+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:43.636363+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:43.636397+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:43.636697+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:43.636733+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:43.636735+00:00", "trade", 7.07, 163.0]
["2026-08-28T18:46:43.637120+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:43.637168+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:43.637224+00:00", "trade", 7.065, 400.0]
["2026-08-28T18:46:43.637901+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:43.671586+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:43.697520+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:43.763702+00:00", "trade", 7.06, 320.0]
["2026-08-28T18:46:43.802548+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:43.984321+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:44.301379+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:46:45.403465+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.403894+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.404303+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.559281+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.690873+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692358+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692365+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692372+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692378+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692389+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692395+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692401+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692408+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692414+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692427+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:46:45.692442+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:46:45.692447+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:46:45.692460+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:46:45.692461+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:46:45.692465+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:46:45.692467+00:00", "trade", 7.07, 172.0]
["2026-08-28T18:46:45.692467+00:00", "trade", 7.07, 3.0]
["2026-08-28T18:46:45.692490+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692528+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692552+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692563+00:00", "trade", 7.07, 13.0]
["2026-08-28T18:46:45.692565+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:46:45.692566+00:00", "trade", 7.07, 92.0]
["2026-08-28T18:46:45.692583+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692590+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692596+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692598+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:46:45.692603+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:46:45.692603+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692610+00:00", "trade", 7.07, 95.0]
["2026-08-28T18:46:45.692616+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692629+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692636+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692642+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692655+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692662+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692868+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692874+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692881+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692887+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692901+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692907+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692913+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692920+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692973+00:00", "trade", 7.07, 105.0]
["2026-08-28T18:46:45.692974+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.692975+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:46:45.693148+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.693869+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.694443+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.701050+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.701058+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.701064+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.701071+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.701092+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.701098+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.701105+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.701111+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.701118+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.701159+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:46:45.701208+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.701374+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.706699+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.706713+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.761612+00:00", "trade", 7.065, 138.0]
["2026-08-28T18:46:45.762309+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.785794+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:45.835908+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:46.129311+00:00", "trade", 7.07, 7.0]
["2026-08-28T18:46:46.181837+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:46:46.190392+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:46:46.692911+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:46:46.740285+00:00", "trade", 7.065, 8000.0]
["2026-08-28T18:46:47.662853+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:46:47.721437+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:46:47.888238+00:00", "trade", 7.0615, 200.0]
["2026-08-28T18:46:48.590752+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:46:48.849444+00:00", "trade", 7.0626, 1.0]
["2026-08-28T18:46:49.247338+00:00", "trade", 7.07, 48.0]
["2026-08-28T18:46:49.247409+00:00", "trade", 7.07, 48.0]
["2026-08-28T18:46:49.689074+00:00", "trade", 7.0666, 29.0]
["2026-08-28T18:46:50.768763+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:50.769350+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:51.122692+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:46:51.595654+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:46:51.740175+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:46:51.895916+00:00", "trade", 7.06, 1000.0]
["2026-08-28T18:46:52.030908+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:52.119919+00:00", "trade", 7.0626, 25.0]
["2026-08-28T18:46:52.680366+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:52.680647+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:53.990056+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:55.182036+00:00", "trade", 7.065, 69.0]
["2026-08-28T18:46:55.182569+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:55.184058+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:55.465042+00:00", "trade", 7.065, 50.0]
["2026-08-28T18:46:55.466431+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:56.340158+00:00", "trade", 7.0662, 100.0]
["2026-08-28T18:46:56.341689+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:56.343102+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:56.901275+00:00", "trade", 7.065, 27.0]
["2026-08-28T18:46:57.159967+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:46:57.507558+00:00", "trade", 7.0626, 25.0]
["2026-08-28T18:46:57.751497+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:46:58.139706+00:00", "trade", 7.065, 40.0]
["2026-08-28T18:46:58.580734+00:00", "trade", 7.0601, 7960.0]
["2026-08-28T18:46:58.777357+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:46:58.973052+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:47:01.973495+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:47:05.220819+00:00", "trade", 7.0663, 24.0]
["2026-08-28T18:47:05.222398+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:05.223797+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:05.791421+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:06.338918+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:11.071569+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:11.720632+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:11.807409+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:12.057219+00:00", "trade", 7.0663, 750.0]
["2026-08-28T18:47:12.210386+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:12.756924+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:13.063430+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:13.236478+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:47:13.238134+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:13.999461+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:15.017054+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:47:15.017844+00:00", "trade", 7.065, 15.0]
["2026-08-28T18:47:15.018637+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:15.024655+00:00", "trade", 7.07, 6.0]
["2026-08-28T18:47:15.066205+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:16.860262+00:00", "trade", 7.0663, 17.0]
["2026-08-28T18:47:17.665584+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:47:17.942729+00:00", "trade", 7.065, 50.0]
["2026-08-28T18:47:18.369533+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:47:18.637657+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:19.703580+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:19.889525+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:47:20.954763+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:47:22.431266+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:47:22.977995+00:00", "trade", 7.065, 54.0]
["2026-08-28T18:47:22.977997+00:00", "trade", 7.065, 46.0]
["2026-08-28T18:47:22.979595+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:25.241994+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:25.289777+00:00", "trade", 7.0626, 100.0]
["2026-08-28T18:47:25.943306+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:47:26.697083+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:26.697138+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:27.596233+00:00", "trade", 7.0663, 100.0]
["2026-08-28T18:47:27.853696+00:00", "trade", 7.0663, 17.0]
["2026-08-28T18:47:29.668567+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:30.008613+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:47:30.218711+00:00", "trade", 7.0663, 175.0]
["2026-08-28T18:47:33.038322+00:00", "trade", 7.065, 4000.0]
["2026-08-28T18:47:33.039126+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:47:33.431123+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:33.542228+00:00", "trade", 7.07, 550.0]
["2026-08-28T18:47:35.505268+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:35.505969+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:35.699892+00:00", "trade", 7.065, 23.0]
["2026-08-28T18:47:36.038587+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:47:36.052270+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:47:36.663858+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:47:36.879637+00:00", "trade", 7.0663, 14.0]
["2026-08-28T18:47:38.632070+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:38.783511+00:00", "trade", 7.0699, 14.0]
["2026-08-28T18:47:39.114969+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:39.457309+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:39.750550+00:00", "trade", 7.0663, 91.0]
["2026-08-28T18:47:40.169647+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:40.170399+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:43.197029+00:00", "trade", 7.065, 8000.0]
["2026-08-28T18:47:43.197851+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:47:43.197883+00:00", "trade", 7.065, 67.0]
["2026-08-28T18:47:44.170102+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:47:44.946953+00:00", "trade", 7.0615, 500.0]
["2026-08-28T18:47:45.884592+00:00", "trade", 7.0662, 13.0]
["2026-08-28T18:47:46.877611+00:00", "trade", 7.065, 16.0]
["2026-08-28T18:47:47.138714+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:47:47.559853+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:47:48.193121+00:00", "trade", 7.0662, 82.0]
["2026-08-28T18:47:48.250720+00:00", "trade", 7.07, 20.0]
["2026-08-28T18:47:48.338048+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:47:48.362253+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:48.711969+00:00", "trade", 7.065, 58.0]
["2026-08-28T18:47:50.603159+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:51.083914+00:00", "trade", 7.065, 122.0]
["2026-08-28T18:47:51.896073+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:47:51.896074+00:00", "trade", 7.065, 63.0]
["2026-08-28T18:47:51.896470+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:47:51.897078+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:51.897761+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:47:51.898025+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:51.900932+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:51.900973+00:00", "trade", 7.07, 10.0]
["2026-08-28T18:47:51.900973+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:51.901411+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:51.901457+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:53.942495+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:54.567614+00:00", "trade", 7.0674, 4.0]
["2026-08-28T18:47:54.567979+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:47:54.568395+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:47:54.700707+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:54.700708+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:47:54.700774+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:54.701233+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:54.701244+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:54.701804+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:54.793372+00:00", "trade", 7.0672, 96.0]
["2026-08-28T18:47:54.793389+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:47:54.793524+00:00", "trade", 7.0672, 404.0]
["2026-08-28T18:47:54.820620+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:54.938062+00:00", "trade", 7.07, 62.0]
["2026-08-28T18:47:54.938495+00:00", "trade", 7.07, 14.0]
["2026-08-28T18:47:54.939364+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:47:54.941733+00:00", "trade", 7.07, 28.0]
["2026-08-28T18:47:54.945476+00:00", "trade", 7.07, 5.0]
["2026-08-28T18:47:54.947147+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:47:54.950947+00:00", "trade", 7.07, 2.0]
["2026-08-28T18:47:54.970321+00:00", "trade", 7.07, 67.0]
["2026-08-28T18:47:54.978725+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:47:55.021853+00:00", "trade", 7.065, 5000.0]
["2026-08-28T18:47:55.587358+00:00", "trade", 7.0662, 71.0]
["2026-08-28T18:47:55.852321+00:00", "trade", 7.0699, 8000.0]
["2026-08-28T18:47:55.853154+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:55.861454+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:56.124420+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T18:47:56.860622+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:47:57.134275+00:00", "trade", 7.0664, 15.0]
["2026-08-28T18:47:57.197556+00:00", "trade", 7.069, 700.0]
["2026-08-28T18:47:57.198448+00:00", "trade", 7.069, 3100.0]
["2026-08-28T18:47:57.200263+00:00", "trade", 7.0699, 200.0]
["2026-08-28T18:47:58.502148+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:47:58.804250+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:47:59.006895+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:48:00.108776+00:00", "trade", 7.0664, 28.0]
["2026-08-28T18:48:01.118314+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:01.118592+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:01.119022+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:01.120711+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:03.286188+00:00", "trade", 7.0664, 27.0]
["2026-08-28T18:48:03.664720+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:48:03.846938+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T18:48:04.778699+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:48:06.261721+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:48:06.512522+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:06.618681+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:48:06.730125+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:08.037486+00:00", "trade", 7.0665, 77.0]
["2026-08-28T18:48:08.394668+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:48:08.965915+00:00", "trade", 7.065, 1800.0]
["2026-08-28T18:48:10.341945+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:10.883846+00:00", "trade", 7.0665, 11.0]
["2026-08-28T18:48:12.010154+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:48:12.126761+00:00", "trade", 7.0699, 2.0]
["2026-08-28T18:48:12.165244+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:48:12.165611+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:48:13.393361+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:48:13.394159+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:48:17.965804+00:00", "trade", 7.0671, 6001.0]
["2026-08-28T18:48:17.966565+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:48:18.093443+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:18.196797+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:18.866330+00:00", "trade", 7.065, 20.0]
["2026-08-28T18:48:19.898638+00:00", "trade", 7.0665, 14.0]
["2026-08-28T18:48:20.166723+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:21.783757+00:00", "trade", 7.0665, 15.0]
["2026-08-28T18:48:22.116865+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:23.107604+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:23.351107+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:48:24.424571+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:48:24.424574+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:24.452647+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:27.898954+00:00", "trade", 7.0666, 12.0]
["2026-08-28T18:48:27.899772+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:48:28.585859+00:00", "trade", 7.0666, 197.0]
["2026-08-28T18:48:29.009222+00:00", "trade", 7.065, 6.0]
["2026-08-28T18:48:29.016389+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:48:29.519269+00:00", "trade", 7.0614, 107.0]
["2026-08-28T18:48:30.163750+00:00", "trade", 7.0677, 2.0]
["2026-08-28T18:48:31.352189+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:35.325769+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:48:35.326276+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:35.326500+00:00", "trade", 7.065, 22.0]
["2026-08-28T18:48:35.902139+00:00", "trade", 7.0666, 12.0]
["2026-08-28T18:48:36.591524+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:48:37.150754+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:39.017071+00:00", "trade", 7.065, 839.0]
["2026-08-28T18:48:40.208188+00:00", "trade", 7.07, 2.0]
["2026-08-28T18:48:40.937998+00:00", "trade", 7.0666, 100.0]
["2026-08-28T18:48:40.938438+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:41.041376+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:42.038223+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:42.040048+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:42.452588+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:42.840264+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:43.440373+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:48:43.883805+00:00", "trade", 7.065, 96.0]
["2026-08-28T18:48:43.883813+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:48:43.883845+00:00", "trade", 7.065, 96.0]
["2026-08-28T18:48:43.883878+00:00", "trade", 7.065, 8.0]
["2026-08-28T18:48:43.883887+00:00", "trade", 7.06, 96.0]
["2026-08-28T18:48:43.883908+00:00", "trade", 7.06, 8.0]
["2026-08-28T18:48:44.018405+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:48:46.611820+00:00", "trade", 7.0666, 173.0]
["2026-08-28T18:48:46.817199+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:48:47.373722+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:47.374580+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:47.459142+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:48:47.459753+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:47.498964+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:48:47.499321+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:47.499438+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:47.789582+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:48:47.973596+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:48:48.036134+00:00", "trade", 7.07, 8000.0]
["2026-08-28T18:48:49.825325+00:00", "trade", 7.0674, 15.0]
["2026-08-28T18:48:50.347728+00:00", "trade", 7.0667, 36.0]
["2026-08-28T18:48:50.348497+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:48:52.003256+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:52.003735+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:52.004106+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:52.021522+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:52.090577+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:52.329779+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:48:52.331145+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:52.505808+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:52.601522+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:52.628175+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:53.468953+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:53.470368+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:54.839649+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:54.923797+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:48:55.529121+00:00", "trade", 7.065, 113.0]
["2026-08-28T18:48:55.716477+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:48:56.299181+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:48:57.998421+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:48:59.998817+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:49:00.270285+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:49:00.270765+00:00", "trade", 7.065, 31.0]
["2026-08-28T18:49:00.270766+00:00", "trade", 7.065, 69.0]
["2026-08-28T18:49:00.279445+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:49:00.280538+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:00.280576+00:00", "trade", 7.07, 60.0]
["2026-08-28T18:49:00.280577+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:00.281033+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:00.281053+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:00.281139+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:00.281171+00:00", "trade", 7.07, 62.0]
["2026-08-28T18:49:00.281171+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:00.281417+00:00", "trade", 7.065, 77.0]
["2026-08-28T18:49:00.367905+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:00.502256+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:00.502293+00:00", "trade", 7.07, 109.0]
["2026-08-28T18:49:00.502295+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:00.502479+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:00.503239+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:49:00.621333+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:00.621826+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:00.621864+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:00.621865+00:00", "trade", 7.07, 96.0]
["2026-08-28T18:49:00.622063+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:00.622298+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:00.622749+00:00", "trade", 7.065, 23.0]
["2026-08-28T18:49:00.623595+00:00", "trade", 7.065, 77.0]
["2026-08-28T18:49:00.645690+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:00.695009+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:00.765280+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:00.827320+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:02.395689+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:02.399739+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:02.425876+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:02.425974+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:49:02.535612+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:02.537932+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:02.682527+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:04.063796+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:49:04.526387+00:00", "trade", 7.0674, 200.0]
["2026-08-28T18:49:04.859811+00:00", "trade", 7.0667, 140.0]
["2026-08-28T18:49:06.959870+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:07.996729+00:00", "trade", 7.0667, 100.0]
["2026-08-28T18:49:08.365962+00:00", "trade", 7.0674, 100.0]
["2026-08-28T18:49:08.367372+00:00", "trade", 7.0674, 42.0]
["2026-08-28T18:49:08.368132+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:49:09.044165+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:09.050034+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:09.415530+00:00", "trade", 7.0686, 4.0]
["2026-08-28T18:49:10.145182+00:00", "trade", 7.0667, 51.0]
["2026-08-28T18:49:10.609936+00:00", "trade", 7.0667, 53.0]
["2026-08-28T18:49:10.981634+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:11.387046+00:00", "trade", 7.07, 50.0]
["2026-08-28T18:49:11.387071+00:00", "trade", 7.065, 50.0]
["2026-08-28T18:49:11.977647+00:00", "trade", 7.07, 200.0]
["2026-08-28T18:49:11.977689+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:12.798500+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:12.798501+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:49:12.798994+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:12.799008+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:12.799292+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:12.801740+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:12.941545+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:12.999255+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:49:12.999996+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:13.494554+00:00", "trade", 7.065, 299.0]
["2026-08-28T18:49:13.494588+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:13.494848+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:13.495707+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:13.495738+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:13.497415+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:13.541870+00:00", "trade", 7.0667, 32.0]
["2026-08-28T18:49:15.294748+00:00", "trade", 7.0674, 3.0]
["2026-08-28T18:49:15.294932+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:49:15.960809+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:49:15.960814+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:15.961277+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:16.204270+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:16.204271+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:49:16.541019+00:00", "trade", 7.0667, 29.0]
["2026-08-28T18:49:17.286826+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:18.399783+00:00", "trade", 7.06, 55.0]
["2026-08-28T18:49:18.400581+00:00", "trade", 7.065, 6.0]
["2026-08-28T18:49:18.926946+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:19.760470+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:20.171036+00:00", "trade", 7.0667, 14.0]
["2026-08-28T18:49:21.214222+00:00", "trade", 7.06, 19.0]
["2026-08-28T18:49:22.586433+00:00", "trade", 7.0667, 58.0]
["2026-08-28T18:49:22.977963+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:24.397885+00:00", "trade", 7.0639, 590.0]
["2026-08-28T18:49:24.407608+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:49:24.554505+00:00", "trade", 7.0667, 19.0]
["2026-08-28T18:49:26.737656+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:49:26.738447+00:00", "trade", 7.065, 68.0]
["2026-08-28T18:49:27.043439+00:00", "trade", 7.07, 48.0]
["2026-08-28T18:49:27.075912+00:00", "trade", 7.0667, 24.0]
["2026-08-28T18:49:27.236658+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:28.115782+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:28.127911+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:49:28.163053+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:49:29.070190+00:00", "trade", 7.065, 439.0]
["2026-08-28T18:49:29.316905+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:29.435431+00:00", "trade", 7.0667, 100.0]
["2026-08-28T18:49:31.021813+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:31.022894+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:32.834511+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:49:33.339049+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:49:34.146545+00:00", "trade", 7.0667, 1.0]
["2026-08-28T18:49:34.147300+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:49:34.286918+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:49:34.597436+00:00", "trade", 7.0667, 73.0]
["2026-08-28T18:49:37.576767+00:00", "trade", 7.0666, 28.0]
["2026-08-28T18:49:37.577583+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:37.769785+00:00", "trade", 7.07, 48.0]
["2026-08-28T18:49:37.769808+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:49:37.769816+00:00", "trade", 7.065, 48.0]
["2026-08-28T18:49:37.769837+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:49:37.769845+00:00", "trade", 7.07, 27.0]
["2026-08-28T18:49:37.769862+00:00", "trade", 7.065, 27.0]
["2026-08-28T18:49:37.770954+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:37.814681+00:00", "trade", 7.0674, 20.0]
["2026-08-28T18:49:39.134834+00:00", "trade", 7.0665, 29.0]
["2026-08-28T18:49:39.485785+00:00", "trade", 7.0666, 19.0]
["2026-08-28T18:49:39.938308+00:00", "trade", 7.065, 1000.0]
["2026-08-28T18:49:40.939122+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:49:41.568857+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:49:41.705629+00:00", "trade", 7.065, 27.0]
["2026-08-28T18:49:42.094435+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:49:43.197955+00:00", "trade", 7.0601, 53.0]
["2026-08-28T18:49:47.190744+00:00", "trade", 7.0666, 12.0]
["2026-08-28T18:49:49.618295+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:49:50.578463+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:49:51.895928+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:49:51.896718+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:49:52.559163+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:49:52.559164+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:52.560030+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:49:52.560098+00:00", "trade", 7.065, 400.0]
["2026-08-28T18:49:53.102374+00:00", "trade", 7.065, 23.0]
["2026-08-28T18:49:53.479704+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:54.619008+00:00", "trade", 7.065, 18.0]
["2026-08-28T18:49:55.201216+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:56.171897+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:56.442467+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:56.616758+00:00", "trade", 7.0667, 14.0]
["2026-08-28T18:49:58.235897+00:00", "trade", 7.07, 48.0]
["2026-08-28T18:49:58.902708+00:00", "trade", 7.062, 250.0]
["2026-08-28T18:49:58.902937+00:00", "trade", 7.065, 300.0]
["2026-08-28T18:49:58.906622+00:00", "trade", 7.065, 200.0]
["2026-08-28T18:49:58.907408+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:58.907976+00:00", "trade", 7.0627, 250.0]
["2026-08-28T18:49:58.919173+00:00", "trade", 7.065, 997.0]
["2026-08-28T18:49:58.920984+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:49:58.922408+00:00", "trade", 7.06, 300.0]
["2026-08-28T18:49:58.923162+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:49:58.924594+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:49:58.924757+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:58.926139+00:00", "trade", 7.06, 205.0]
["2026-08-28T18:49:59.115654+00:00", "trade", 7.07, 48.0]
["2026-08-28T18:49:59.894783+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:49:59.966446+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:49:59.972147+00:00", "trade", 7.065, 353.0]
["2026-08-28T18:50:00.033772+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:00.095411+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:00.135969+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:00.158021+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:00.364791+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:00.575881+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:50:00.797025+00:00", "trade", 7.0601, 8000.0]
["2026-08-28T18:50:00.797448+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:00.836352+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:01.055141+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:01.094042+00:00", "trade", 7.065, 3500.0]
["2026-08-28T18:50:01.094794+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:01.155970+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:01.214706+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:01.564405+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:01.564413+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:01.564883+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:01.922883+00:00", "trade", 7.0611, 1800.0]
["2026-08-28T18:50:02.249920+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:50:02.249938+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:02.250109+00:00", "trade", 7.065, 3900.0]
["2026-08-28T18:50:02.250275+00:00", "trade", 7.06, 36.0]
["2026-08-28T18:50:02.250279+00:00", "trade", 7.06, 24.0]
["2026-08-28T18:50:02.250783+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:02.250793+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:02.253440+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:02.738330+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:50:02.772286+00:00", "trade", 7.065, 9000.0]
["2026-08-28T18:50:02.773439+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:02.906284+00:00", "trade", 7.06, 466.0]
["2026-08-28T18:50:03.054118+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:03.066320+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:03.118668+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:03.155535+00:00", "trade", 7.065, 3500.0]
["2026-08-28T18:50:03.200890+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:50:03.377287+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:03.520410+00:00", "trade", 7.0662, 226.0]
["2026-08-28T18:50:03.530638+00:00", "trade", 7.065, 9500.0]
["2026-08-28T18:50:03.531323+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:03.783781+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:04.748251+00:00", "trade", 7.06, 36.0]
["2026-08-28T18:50:04.748251+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:04.748258+00:00", "trade", 7.06, 24.0]
["2026-08-28T18:50:04.748287+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:04.749422+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:04.750207+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:04.756354+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:04.759387+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:04.761967+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:50:05.095816+00:00", "trade", 7.0604, 4000.0]
["2026-08-28T18:50:05.096111+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.204010+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.204061+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.317963+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.318039+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.528201+00:00", "trade", 7.065, 11.0]
["2026-08-28T18:50:05.528498+00:00", "trade", 7.065, 11.0]
["2026-08-28T18:50:05.528965+00:00", "trade", 7.06, 11.0]
["2026-08-28T18:50:05.529028+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.529088+00:00", "trade", 7.06, 48.0]
["2026-08-28T18:50:05.529151+00:00", "trade", 7.06, 8.0]
["2026-08-28T18:50:05.529262+00:00", "trade", 7.06, 11.0]
["2026-08-28T18:50:05.529550+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.529611+00:00", "trade", 7.065, 11.0]
["2026-08-28T18:50:05.529672+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.529778+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:50:05.529939+00:00", "trade", 7.065, 48.0]
["2026-08-28T18:50:05.530094+00:00", "trade", 7.065, 8.0]
["2026-08-28T18:50:05.533510+00:00", "trade", 7.06, 11.0]
["2026-08-28T18:50:05.533783+00:00", "trade", 7.06, 57.0]
["2026-08-28T18:50:05.534202+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.534238+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.535098+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.535100+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.535101+00:00", "trade", 7.06, 288.0]
["2026-08-28T18:50:05.535103+00:00", "trade", 7.06, 586.0]
["2026-08-28T18:50:05.535105+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.535112+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.535185+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.535200+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:50:05.535202+00:00", "trade", 7.065, 4811.0]
["2026-08-28T18:50:05.535203+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:50:05.535205+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.535207+00:00", "trade", 7.06, 13.0]
["2026-08-28T18:50:05.535209+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.535211+00:00", "trade", 7.06, 15.0]
["2026-08-28T18:50:05.535213+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.535215+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.535218+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.535218+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.535223+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.535225+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:50:05.535248+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.535254+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.535260+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.535292+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.535305+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.535333+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.535395+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.535402+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.535408+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.535429+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.535436+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.535443+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.535451+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.535464+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.535498+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.535500+00:00", "trade", 7.06, 25.0]
["2026-08-28T18:50:05.535500+00:00", "trade", 7.06, 35.0]
["2026-08-28T18:50:05.535528+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.535536+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.535666+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.535723+00:00", "trade", 7.06, 26.0]
["2026-08-28T18:50:05.535790+00:00", "trade", 7.06, 61.0]
["2026-08-28T18:50:05.536187+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.536278+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.537863+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.538829+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.542457+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.546354+00:00", "trade", 7.06, 2448.0]
["2026-08-28T18:50:05.575176+00:00", "trade", 7.0659, 17.0]
["2026-08-28T18:50:05.590082+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.782758+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.799156+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.868010+00:00", "trade", 7.06, 10.0]
["2026-08-28T18:50:05.868027+00:00", "trade", 7.06, 2400.0]
["2026-08-28T18:50:05.868789+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869035+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:50:05.869039+00:00", "trade", 7.06, 300.0]
["2026-08-28T18:50:05.869047+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.869051+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869057+00:00", "trade", 7.06, 494.0]
["2026-08-28T18:50:05.869058+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869062+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:50:05.869065+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869067+00:00", "trade", 7.06, 400.0]
["2026-08-28T18:50:05.869071+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869073+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.869074+00:00", "trade", 7.06, 400.0]
["2026-08-28T18:50:05.869076+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.869078+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869106+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869112+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869120+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869127+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869130+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.869134+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869140+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869147+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869153+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869196+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869206+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869214+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869253+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869302+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869308+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869315+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869318+00:00", "trade", 7.0601, 10.0]
["2026-08-28T18:50:05.869331+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869337+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869341+00:00", "trade", 7.0601, 329.0]
["2026-08-28T18:50:05.869344+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869403+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.869405+00:00", "trade", 7.06, 25.0]
["2026-08-28T18:50:05.869428+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869435+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869441+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869448+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869461+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869466+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869497+00:00", "trade", 7.06, 40.0]
["2026-08-28T18:50:05.869499+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:50:05.869499+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.869501+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.869504+00:00", "trade", 7.06, 24.0]
["2026-08-28T18:50:05.869506+00:00", "trade", 7.06, 300.0]
["2026-08-28T18:50:05.869506+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.869509+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.869510+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.869514+00:00", "trade", 7.06, 6.0]
["2026-08-28T18:50:05.869516+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.869516+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.869517+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.869521+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:50:05.869523+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.869643+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.869683+00:00", "trade", 7.0601, 2400.0]
["2026-08-28T18:50:05.869726+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.870230+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.870384+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.870682+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.871002+00:00", "trade", 7.0601, 200.0]
["2026-08-28T18:50:05.871043+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.871346+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:50:05.871349+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.871352+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:50:05.871355+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.871362+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.871364+00:00", "trade", 7.0601, 400.0]
["2026-08-28T18:50:05.871368+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.871374+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.871390+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.871450+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.871590+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.871596+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.871603+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.871616+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.871622+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.871629+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.871657+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.871697+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.871727+00:00", "trade", 7.0601, 400.0]
["2026-08-28T18:50:05.871753+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:50:05.871755+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.871755+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:50:05.871755+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:50:05.871865+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.871883+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.872084+00:00", "trade", 7.0601, 200.0]
["2026-08-28T18:50:05.872085+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.872103+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.872104+00:00", "trade", 7.06, 306.0]
["2026-08-28T18:50:05.872105+00:00", "trade", 7.06, 994.0]
["2026-08-28T18:50:05.872111+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.872126+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.872132+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.872138+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.872151+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.872152+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.872158+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.872164+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.872183+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.872211+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.872274+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.872301+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.872402+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.872428+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.872442+00:00", "trade", 7.0601, 300.0]
["2026-08-28T18:50:05.872457+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.872469+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:50:05.872484+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:05.872798+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:50:05.872824+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:50:05.873149+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.873152+00:00", "trade", 7.0601, 494.0]
["2026-08-28T18:50:05.873233+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.873508+00:00", "trade", 7.0601, 40.0]
["2026-08-28T18:50:05.873621+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.873863+00:00", "trade", 7.0601, 1.0]
["2026-08-28T18:50:05.873891+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:50:05.874224+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:50:05.874580+00:00", "trade", 7.0601, 24.0]
["2026-08-28T18:50:05.874811+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.874938+00:00", "trade", 7.0601, 300.0]
["2026-08-28T18:50:05.875292+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:50:05.875341+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:50:05.875648+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:50:05.875675+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:50:05.876099+00:00", "trade", 7.0601, 25.0]
["2026-08-28T18:50:05.876457+00:00", "trade", 7.0601, 6.0]
["2026-08-28T18:50:05.876484+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:50:05.876815+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:50:05.876842+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:50:05.877170+00:00", "trade", 7.0601, 200.0]
["2026-08-28T18:50:05.877527+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:50:05.877551+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:50:05.877880+00:00", "trade", 7.0601, 200.0]
["2026-08-28T18:50:05.877906+00:00", "trade", 7.0601, 200.0]
["2026-08-28T18:50:05.878448+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:50:05.878803+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:50:05.878828+00:00", "trade", 7.0601, 200.0]
["2026-08-28T18:50:05.879140+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:05.879161+00:00", "trade", 7.0601, 200.0]
["2026-08-28T18:50:05.879186+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:50:05.879514+00:00", "trade", 7.0601, 306.0]
["2026-08-28T18:50:05.879543+00:00", "trade", 7.0601, 994.0]
["2026-08-28T18:50:05.879867+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:50:05.879893+00:00", "trade", 7.0601, 1000.0]
["2026-08-28T18:50:05.936307+00:00", "trade", 7.065, 38.0]
["2026-08-28T18:50:05.941079+00:00", "trade", 7.065, 429.0]
["2026-08-28T18:50:05.951093+00:00", "trade", 7.0626, 46.0]
["2026-08-28T18:50:06.030468+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:50:06.062481+00:00", "trade", 7.0608, 5000.0]
["2026-08-28T18:50:06.074243+00:00", "trade", 7.065, 432.0]
["2026-08-28T18:50:06.100198+00:00", "trade", 7.0614, 329.0]
["2026-08-28T18:50:06.117174+00:00", "trade", 7.0601, 466.0]
["2026-08-28T18:50:06.123644+00:00", "trade", 7.0606, 205.0]
["2026-08-28T18:50:06.153869+00:00", "trade", 7.0621, 5000.0]
["2026-08-28T18:50:06.268257+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:06.405324+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:06.433045+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:06.457559+00:00", "trade", 7.065, 270.0]
["2026-08-28T18:50:06.593603+00:00", "trade", 7.06, 48.0]
["2026-08-28T18:50:06.593604+00:00", "trade", 7.06, 7.0]
["2026-08-28T18:50:06.593606+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:50:06.593607+00:00", "trade", 7.06, 7.0]
["2026-08-28T18:50:06.593643+00:00", "trade", 7.06, 5.0]
["2026-08-28T18:50:06.593813+00:00", "trade", 7.0605, 100.0]
["2026-08-28T18:50:06.593982+00:00", "trade", 7.06, 31.0]
["2026-08-28T18:50:06.593994+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:50:06.594058+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:06.629682+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:07.025699+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:07.113926+00:00", "trade", 7.065, 5000.0]
["2026-08-28T18:50:07.114611+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:07.240974+00:00", "trade", 7.07, 95.0]
["2026-08-28T18:50:07.253250+00:00", "trade", 7.065, 8000.0]
["2026-08-28T18:50:07.288232+00:00", "trade", 7.07, 539.0]
["2026-08-28T18:50:07.288998+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:07.347658+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:07.465367+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:50:07.939146+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:07.939604+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:07.939965+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:08.466104+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:50:09.421862+00:00", "trade", 7.0639, 5000.0]
["2026-08-28T18:50:09.737122+00:00", "trade", 7.065, 1000.0]
["2026-08-28T18:50:09.936794+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:50:10.977118+00:00", "trade", 7.0653, 100.0]
["2026-08-28T18:50:11.556266+00:00", "trade", 7.0653, 48.0]
["2026-08-28T18:50:11.937542+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:50:12.292963+00:00", "trade", 7.0601, 25.0]
["2026-08-28T18:50:13.449782+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:15.128940+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:50:15.302545+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:15.310000+00:00", "trade", 7.065, 95.0]
["2026-08-28T18:50:15.383404+00:00", "trade", 7.065, 539.0]
["2026-08-28T18:50:15.870641+00:00", "trade", 7.065, 42.0]
["2026-08-28T18:50:15.872156+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:15.873616+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:15.896868+00:00", "trade", 7.0635, 9.0]
["2026-08-28T18:50:15.940080+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:50:16.187568+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:50:18.091372+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:50:18.177883+00:00", "trade", 7.0652, 29.0]
["2026-08-28T18:50:21.399000+00:00", "trade", 7.0601, 54.0]
["2026-08-28T18:50:24.253562+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:50:25.085011+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:25.467898+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:25.468404+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:26.492849+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:26.523915+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:26.976711+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:27.017664+00:00", "trade", 7.066, 1.0]
["2026-08-28T18:50:27.018356+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:27.050826+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:27.085087+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:27.213678+00:00", "trade", 7.0652, 11.0]
["2026-08-28T18:50:27.219388+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:27.223313+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:27.241014+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:27.258092+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:27.271127+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:27.272485+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:27.617049+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:27.802655+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:27.895129+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:28.819072+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:28.891614+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099014+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:50:29.099043+00:00", "trade", 7.06, 25.0]
["2026-08-28T18:50:29.099507+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099553+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099554+00:00", "trade", 7.06, 458.0]
["2026-08-28T18:50:29.099556+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:29.099557+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:29.099559+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:50:29.099562+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099565+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:50:29.099565+00:00", "trade", 7.06, 400.0]
["2026-08-28T18:50:29.099565+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:29.099567+00:00", "trade", 7.06, 4400.0]
["2026-08-28T18:50:29.099568+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099581+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099587+00:00", "trade", 7.06, 4.0]
["2026-08-28T18:50:29.099587+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099594+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099600+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099641+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099643+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:29.099644+00:00", "trade", 7.06, 93.0]
["2026-08-28T18:50:29.099648+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099649+00:00", "trade", 7.06, 67.0]
["2026-08-28T18:50:29.099650+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:29.099653+00:00", "trade", 7.06, 400.0]
["2026-08-28T18:50:29.099655+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099661+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099674+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099698+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099705+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099712+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099719+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099725+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:29.099725+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099731+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099744+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099752+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099765+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099780+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099787+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099793+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099800+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099806+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099812+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099819+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099820+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099826+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099832+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099840+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099847+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099853+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099860+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099866+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099872+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099878+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099885+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:50:29.099892+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:50:29.099899+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:50:29.099906+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:50:29.099912+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:50:29.099918+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:50:29.099924+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:50:29.099936+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:50:29.099937+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:50:29.099943+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:50:29.099950+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:50:29.099957+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:50:29.099964+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:50:29.099970+00:00", "trade", 7.06, 169.0]
["2026-08-28T18:50:29.099970+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:50:29.099972+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:29.099972+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:50:29.099972+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.099973+00:00", "trade", 7.06, 108.0]
["2026-08-28T18:50:29.099976+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.099990+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.099996+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100004+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100010+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100016+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100030+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100043+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100058+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100067+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100074+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100081+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100087+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100101+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100108+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100114+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100121+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100162+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100172+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100185+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100202+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100279+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100324+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100406+00:00", "trade", 7.06, 400.0]
["2026-08-28T18:50:29.100712+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100740+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.100776+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.101174+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.101728+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.102312+00:00", "trade", 7.06, 6.0]
["2026-08-28T18:50:29.102469+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.103481+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.105967+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:50:29.105990+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:29.106244+00:00", "trade", 7.055, 1786.0]
["2026-08-28T18:50:29.106835+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:50:29.106845+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:50:29.106850+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:50:29.106855+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:50:29.108088+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:50:29.108162+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:50:29.108772+00:00", "trade", 7.055, 400.0]
["2026-08-28T18:50:29.116680+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:50:29.116681+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:50:29.116683+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:50:29.116684+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:50:29.116688+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:50:29.116688+00:00", "trade", 7.055, 1786.0]
["2026-08-28T18:50:29.116689+00:00", "trade", 7.055, 856.0]
["2026-08-28T18:50:29.116752+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.117463+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:50:29.117466+00:00", "trade", 7.055, 1716.0]
["2026-08-28T18:50:29.117466+00:00", "trade", 7.055, 856.0]
["2026-08-28T18:50:29.117576+00:00", "trade", 7.055, 300.0]
["2026-08-28T18:50:29.117581+00:00", "trade", 7.055, 558.0]
["2026-08-28T18:50:29.117718+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.117902+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:50:29.117903+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:50:29.118495+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.118859+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.146588+00:00", "trade", 7.055, 200.0]
["2026-08-28T18:50:29.146763+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:50:29.146819+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:50:29.149055+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:29.214421+00:00", "trade", 7.055, 3.0]
["2026-08-28T18:50:29.221864+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:30.704704+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:30.705507+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:31.221889+00:00", "trade", 7.052, 8000.0]
["2026-08-28T18:50:31.225039+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:31.307048+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:50:32.014397+00:00", "trade", 7.0501, 2.0]
["2026-08-28T18:50:32.016681+00:00", "trade", 7.055, 1.0]
["2026-08-28T18:50:32.099416+00:00", "trade", 7.055, 50.0]
["2026-08-28T18:50:32.555639+00:00", "trade", 7.05, 1.0]
["2026-08-28T18:50:32.571450+00:00", "trade", 7.05, 4.0]
["2026-08-28T18:50:32.615925+00:00", "trade", 7.05, 6.0]
["2026-08-28T18:50:33.167696+00:00", "trade", 7.05, 9.0]
["2026-08-28T18:50:33.167696+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:33.167697+00:00", "trade", 7.05, 9.0]
["2026-08-28T18:50:33.169629+00:00", "trade", 7.05, 18.0]
["2026-08-28T18:50:33.171815+00:00", "trade", 7.05, 23.0]
["2026-08-28T18:50:33.171817+00:00", "trade", 7.05, 2.0]
["2026-08-28T18:50:33.175005+00:00", "trade", 7.05, 2.0]
["2026-08-28T18:50:33.179655+00:00", "trade", 7.05, 6.0]
["2026-08-28T18:50:33.181261+00:00", "trade", 7.05, 4.0]
["2026-08-28T18:50:33.210235+00:00", "trade", 7.05, 1.0]
["2026-08-28T18:50:33.659333+00:00", "trade", 7.05, 16.0]
["2026-08-28T18:50:33.661429+00:00", "trade", 7.05, 4.0]
["2026-08-28T18:50:34.165560+00:00", "trade", 7.05, 5.0]
["2026-08-28T18:50:34.184548+00:00", "trade", 7.05, 2.0]
["2026-08-28T18:50:34.199977+00:00", "trade", 7.05, 1.0]
["2026-08-28T18:50:34.303395+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:34.303396+00:00", "trade", 7.05, 9.0]
["2026-08-28T18:50:34.997175+00:00", "trade", 7.0642, 10.0]
["2026-08-28T18:50:35.430712+00:00", "trade", 7.0538, 25.0]
["2026-08-28T18:50:35.856309+00:00", "trade", 7.055, 8000.0]
["2026-08-28T18:50:37.221217+00:00", "trade", 7.0501, 5000.0]
["2026-08-28T18:50:37.225775+00:00", "trade", 7.055, 1.0]
["2026-08-28T18:50:37.488705+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:38.247019+00:00", "trade", 7.06, 300.0]
["2026-08-28T18:50:38.594517+00:00", "trade", 7.055, 300.0]
["2026-08-28T18:50:38.595799+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:50:38.597443+00:00", "trade", 7.06, 124.0]
["2026-08-28T18:50:38.751026+00:00", "trade", 7.05, 50.0]
["2026-08-28T18:50:40.598180+00:00", "trade", 7.055, 4.0]
["2026-08-28T18:50:42.559546+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:42.560629+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:43.080376+00:00", "trade", 7.0501, 6.0]
["2026-08-28T18:50:43.162141+00:00", "trade", 7.055, 5.0]
["2026-08-28T18:50:45.173687+00:00", "trade", 7.0632, 13.0]
["2026-08-28T18:50:45.697884+00:00", "trade", 7.0659, 200.0]
["2026-08-28T18:50:47.378920+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:47.440725+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:47.932165+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:48.195180+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:48.195532+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:48.618890+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:48.618921+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:48.618991+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:49.819992+00:00", "trade", 7.055, 4000.0]
["2026-08-28T18:50:50.016736+00:00", "trade", 7.05, 6.0]
["2026-08-28T18:50:50.016738+00:00", "trade", 7.05, 9.0]
["2026-08-28T18:50:50.016762+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:50.016766+00:00", "trade", 7.05, 44.0]
["2026-08-28T18:50:50.016769+00:00", "trade", 7.05, 10.0]
["2026-08-28T18:50:50.016769+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:50.016772+00:00", "trade", 7.05, 1.0]
["2026-08-28T18:50:50.016773+00:00", "trade", 7.05, 6.0]
["2026-08-28T18:50:50.016777+00:00", "trade", 7.05, 15.0]
["2026-08-28T18:50:50.016802+00:00", "trade", 7.05, 1.0]
["2026-08-28T18:50:50.016922+00:00", "trade", 7.0505, 108.0]
["2026-08-28T18:50:50.017012+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:50.017162+00:00", "trade", 7.05, 2.0]
["2026-08-28T18:50:50.017163+00:00", "trade", 7.05, 1.0]
["2026-08-28T18:50:50.017165+00:00", "trade", 7.05, 28.0]
["2026-08-28T18:50:50.017242+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:50.017316+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:50.017355+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:51.017686+00:00", "trade", 7.055, 4.0]
["2026-08-28T18:50:52.110781+00:00", "trade", 7.0509, 2.0]
["2026-08-28T18:50:52.781945+00:00", "trade", 7.0501, 1000.0]
["2026-08-28T18:50:53.618941+00:00", "trade", 7.0509, 3000.0]
["2026-08-28T18:50:54.526485+00:00", "trade", 7.0629, 347.0]
["2026-08-28T18:50:55.431329+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:55.766311+00:00", "trade", 7.0657, 100.0]
["2026-08-28T18:50:55.767984+00:00", "trade", 7.0657, 43.0]
["2026-08-28T18:50:56.722034+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:56.893907+00:00", "trade", 7.0629, 15.0]
["2026-08-28T18:50:57.627817+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:57.627873+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:57.628276+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:57.719786+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:58.544669+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:58.664346+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:50:59.896664+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:00.055600+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:00.190323+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:00.190965+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:00.206796+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:00.356310+00:00", "trade", 7.05, 24.0]
["2026-08-28T18:51:00.356390+00:00", "trade", 7.05, 24.0]
["2026-08-28T18:51:00.512025+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:51:00.517007+00:00", "trade", 7.05, 500.0]
["2026-08-28T18:51:00.780325+00:00", "trade", 7.05, 124.0]
["2026-08-28T18:51:01.502673+00:00", "trade", 7.05, 41.0]
["2026-08-28T18:51:01.503174+00:00", "trade", 7.05, 1.0]
["2026-08-28T18:51:01.509013+00:00", "trade", 7.055, 1.0]
["2026-08-28T18:51:01.511477+00:00", "trade", 7.05, 1.0]
["2026-08-28T18:51:02.388269+00:00", "trade", 7.05, 3.0]
["2026-08-28T18:51:02.388299+00:00", "trade", 7.05, 5.0]
["2026-08-28T18:51:02.388311+00:00", "trade", 7.05, 10.0]
["2026-08-28T18:51:02.388466+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:02.409936+00:00", "trade", 7.05, 1.0]
["2026-08-28T18:51:02.483047+00:00", "trade", 7.05, 31.0]
["2026-08-28T18:51:02.483112+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:02.483515+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:02.483529+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:02.484096+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:02.503377+00:00", "trade", 7.05, 200.0]
["2026-08-28T18:51:02.585544+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:02.684039+00:00", "trade", 7.0501, 5000.0]
["2026-08-28T18:51:02.685286+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:02.786872+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:02.988451+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:03.861918+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:03.912118+00:00", "trade", 7.0574, 1.0]
["2026-08-28T18:51:03.917486+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:03.923023+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:51:03.976967+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:04.358095+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:04.540283+00:00", "trade", 7.055, 25.0]
["2026-08-28T18:51:04.632243+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:04.923772+00:00", "trade", 7.055, 5.0]
["2026-08-28T18:51:05.081223+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:05.158160+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:05.159678+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:05.159855+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:05.311686+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:05.312620+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:05.582003+00:00", "trade", 7.055, 5000.0]
["2026-08-28T18:51:05.582689+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:05.708251+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:05.708721+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:05.878962+00:00", "trade", 7.05, 99.0]
["2026-08-28T18:51:05.879669+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:05.918113+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:05.918564+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:06.118207+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:06.118668+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:06.251134+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:06.251152+00:00", "trade", 7.05, 24.0]
["2026-08-28T18:51:06.251582+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:06.251872+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:06.252320+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:06.335483+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:06.386153+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:06.552993+00:00", "trade", 7.0527, 2.0]
["2026-08-28T18:51:06.553385+00:00", "trade", 7.0527, 1.0]
["2026-08-28T18:51:06.735337+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:06.735823+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:06.829917+00:00", "trade", 7.0624, 13.0]
["2026-08-28T18:51:06.841612+00:00", "trade", 7.05, 99.0]
["2026-08-28T18:51:06.842178+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:06.923569+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:06.923644+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:07.762688+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:07.818059+00:00", "trade", 7.05, 99.0]
["2026-08-28T18:51:09.478151+00:00", "trade", 7.055, 30.0]
["2026-08-28T18:51:09.555230+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:09.570581+00:00", "trade", 7.05, 99.0]
["2026-08-28T18:51:09.855795+00:00", "trade", 7.055, 10.0]
["2026-08-28T18:51:09.945118+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:10.982528+00:00", "trade", 7.05, 99.0]
["2026-08-28T18:51:10.983735+00:00", "trade", 7.0599, 500.0]
["2026-08-28T18:51:12.305562+00:00", "trade", 7.05, 99.0]
["2026-08-28T18:51:12.306345+00:00", "trade", 7.055, 3.0]
["2026-08-28T18:51:12.546538+00:00", "trade", 7.05, 156.0]
["2026-08-28T18:51:14.260630+00:00", "trade", 7.055, 3000.0]
["2026-08-28T18:51:14.262170+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:14.263565+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:14.679681+00:00", "trade", 7.0574, 10.0]
["2026-08-28T18:51:14.819439+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:51:15.046924+00:00", "trade", 7.0623, 10.0]
["2026-08-28T18:51:15.696853+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:51:15.696871+00:00", "trade", 7.055, 1.0]
["2026-08-28T18:51:16.316691+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:16.317587+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:16.439392+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:51:16.940963+00:00", "trade", 7.0529, 265.0]
["2026-08-28T18:51:17.453072+00:00", "trade", 7.055, 3.0]
["2026-08-28T18:51:17.453081+00:00", "trade", 7.05, 3.0]
["2026-08-28T18:51:18.691993+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:19.080268+00:00", "trade", 7.055, 4.0]
["2026-08-28T18:51:21.319092+00:00", "trade", 7.06, 2.0]
["2026-08-28T18:51:21.319127+00:00", "trade", 7.055, 2.0]
["2026-08-28T18:51:21.873316+00:00", "trade", 7.0526, 73.0]
["2026-08-28T18:51:23.221993+00:00", "trade", 7.0622, 10.0]
["2026-08-28T18:51:25.507364+00:00", "trade", 7.055, 3.0]
["2026-08-28T18:51:25.546242+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:25.649457+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:27.733797+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:51:27.734961+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:51:27.737045+00:00", "trade", 7.055, 400.0]
["2026-08-28T18:51:27.737522+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:51:27.737523+00:00", "trade", 7.055, 74.0]
["2026-08-28T18:51:27.737525+00:00", "trade", 7.055, 550.0]
["2026-08-28T18:51:27.737528+00:00", "trade", 7.055, 10.0]
["2026-08-28T18:51:27.738222+00:00", "trade", 7.055, 200.0]
["2026-08-28T18:51:27.739559+00:00", "trade", 7.055, 200.0]
["2026-08-28T18:51:27.740184+00:00", "trade", 7.06, 500.0]
["2026-08-28T18:51:27.740432+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:27.740466+00:00", "trade", 7.06, 14.0]
["2026-08-28T18:51:27.740470+00:00", "trade", 7.06, 119.0]
["2026-08-28T18:51:27.740474+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:27.740689+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:27.740696+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:27.740836+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:27.740935+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:27.740969+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:27.740977+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:27.741003+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:27.741380+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:27.742633+00:00", "trade", 7.055, 200.0]
["2026-08-28T18:51:27.742661+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:27.743585+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:27.743621+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:27.744631+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:27.751949+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:27.860525+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:28.122857+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:51:29.390268+00:00", "trade", 7.0599, 8000.0]
["2026-08-28T18:51:30.797845+00:00", "trade", 7.058, 8000.0]
["2026-08-28T18:51:30.887377+00:00", "trade", 7.056, 14.0]
["2026-08-28T18:51:31.056438+00:00", "trade", 7.062, 10.0]
["2026-08-28T18:51:31.283315+00:00", "trade", 7.055, 15.0]
["2026-08-28T18:51:31.400868+00:00", "trade", 7.055, 35.0]
["2026-08-28T18:51:31.587562+00:00", "trade", 7.0599, 5000.0]
["2026-08-28T18:51:32.588288+00:00", "trade", 7.055, 5.0]
["2026-08-28T18:51:32.808446+00:00", "trade", 7.0589, 5000.0]
["2026-08-28T18:51:32.809132+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:33.254684+00:00", "trade", 7.0586, 4000.0]
["2026-08-28T18:51:33.436394+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:33.452389+00:00", "trade", 7.055, 200.0]
["2026-08-28T18:51:34.434711+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:35.157367+00:00", "trade", 7.06, 14.0]
["2026-08-28T18:51:35.157401+00:00", "trade", 7.055, 14.0]
["2026-08-28T18:51:35.159791+00:00", "trade", 7.055, 1.0]
["2026-08-28T18:51:36.366495+00:00", "trade", 7.0577, 283.0]
["2026-08-28T18:51:36.559428+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:37.883021+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:38.425683+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:38.763920+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:40.432414+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:40.435296+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:42.247936+00:00", "trade", 7.0598, 2300.0]
["2026-08-28T18:51:42.248261+00:00", "trade", 7.0598, 169.0]
["2026-08-28T18:51:42.248526+00:00", "trade", 7.0598, 12.0]
["2026-08-28T18:51:42.249131+00:00", "trade", 7.0599, 6519.0]
["2026-08-28T18:51:42.402322+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:42.998666+00:00", "trade", 7.059, 1000.0]
["2026-08-28T18:51:42.999476+00:00", "trade", 7.06, 157.0]
["2026-08-28T18:51:42.999534+00:00", "trade", 7.06, 10.0]
["2026-08-28T18:51:42.999725+00:00", "trade", 7.059, 2047.0]
["2026-08-28T18:51:42.999956+00:00", "trade", 7.0599, 10.0]
["2026-08-28T18:51:43.000021+00:00", "trade", 7.06, 10.0]
["2026-08-28T18:51:43.000312+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000319+00:00", "trade", 7.0599, 157.0]
["2026-08-28T18:51:43.000320+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000326+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000332+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000339+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000340+00:00", "trade", 7.06, 10.0]
["2026-08-28T18:51:43.000346+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000350+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:51:43.000353+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000366+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000372+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000378+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000385+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000445+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000609+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000615+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000622+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000635+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000650+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000663+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000677+00:00", "trade", 7.0599, 10.0]
["2026-08-28T18:51:43.000677+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000712+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000712+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000713+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:51:43.000721+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000725+00:00", "trade", 7.06, 166.0]
["2026-08-28T18:51:43.000742+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000887+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.000996+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001021+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001067+00:00", "trade", 7.0599, 10.0]
["2026-08-28T18:51:43.001301+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001309+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001316+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001322+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001329+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001336+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001339+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:51:43.001343+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001349+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001355+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001363+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001402+00:00", "trade", 7.0599, 100.0]
["2026-08-28T18:51:43.001441+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:51:43.001442+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001506+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001599+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001605+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001612+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001618+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001625+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001631+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001637+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001644+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001652+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001662+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001705+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:51:43.001737+00:00", "trade", 7.06, 51.0]
["2026-08-28T18:51:43.001741+00:00", "trade", 7.06, 25.0]
["2026-08-28T18:51:43.001741+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:51:43.001741+00:00", "trade", 7.06, 324.0]
["2026-08-28T18:51:43.001749+00:00", "trade", 7.0599, 100.0]
["2026-08-28T18:51:43.001861+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.001875+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.002107+00:00", "trade", 7.0599, 166.0]
["2026-08-28T18:51:43.002464+00:00", "trade", 7.0599, 200.0]
["2026-08-28T18:51:43.002708+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.002736+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.002818+00:00", "trade", 7.0599, 100.0]
["2026-08-28T18:51:43.002844+00:00", "trade", 7.0599, 100.0]
["2026-08-28T18:51:43.003176+00:00", "trade", 7.0599, 51.0]
["2026-08-28T18:51:43.003202+00:00", "trade", 7.0599, 25.0]
["2026-08-28T18:51:43.003554+00:00", "trade", 7.0599, 100.0]
["2026-08-28T18:51:43.003910+00:00", "trade", 7.0599, 324.0]
["2026-08-28T18:51:43.020955+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:51:43.020959+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:43.030249+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:45.200406+00:00", "trade", 7.0574, 4.0]
["2026-08-28T18:51:45.887038+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:47.021501+00:00", "trade", 7.055, 4.0]
["2026-08-28T18:51:48.956184+00:00", "trade", 7.0595, 6.0]
["2026-08-28T18:51:48.956340+00:00", "trade", 7.0596, 23.0]
["2026-08-28T18:51:48.956976+00:00", "trade", 7.055, 70.0]
["2026-08-28T18:51:49.034110+00:00", "trade", 7.0618, 85.0]
["2026-08-28T18:51:50.222344+00:00", "trade", 7.0613, 25.0]
["2026-08-28T18:51:53.627463+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:54.040603+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:57.088516+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:51:59.553283+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.041389+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.042415+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046298+00:00", "trade", 7.06, 8.0]
["2026-08-28T18:52:00.046299+00:00", "trade", 7.06, 288.0]
["2026-08-28T18:52:00.046300+00:00", "trade", 7.06, 30.0]
["2026-08-28T18:52:00.046302+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:52:00.046305+00:00", "trade", 7.06, 5.0]
["2026-08-28T18:52:00.046305+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046307+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:52:00.046307+00:00", "trade", 7.06, 400.0]
["2026-08-28T18:52:00.046310+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:52:00.046312+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:52:00.046315+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:52:00.046315+00:00", "trade", 7.06, 112.0]
["2026-08-28T18:52:00.046317+00:00", "trade", 7.06, 5.0]
["2026-08-28T18:52:00.046318+00:00", "trade", 7.06, 800.0]
["2026-08-28T18:52:00.046318+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046331+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046337+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046344+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046392+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046398+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046405+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046411+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046424+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046430+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046437+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046444+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046451+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046457+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046463+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046470+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046484+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046510+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046524+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046537+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046543+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046563+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046570+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:52:00.046577+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046583+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:52:00.046585+00:00", "trade", 7.06, 8.0]
["2026-08-28T18:52:00.046585+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046589+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:52:00.046590+00:00", "trade", 7.06, 10.0]
["2026-08-28T18:52:00.046592+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046594+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:52:00.046598+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046599+00:00", "trade", 7.06, 400.0]
["2026-08-28T18:52:00.046603+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:52:00.046605+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046608+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:52:00.046611+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046612+00:00", "trade", 7.06, 99.0]
["2026-08-28T18:52:00.046616+00:00", "trade", 7.06, 300.0]
["2026-08-28T18:52:00.046618+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046624+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046645+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046651+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046665+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046672+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046678+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046685+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046692+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046698+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046727+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046734+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046740+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046746+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046750+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046819+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046825+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046852+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:52:00.046886+00:00", "trade", 7.06, 25.0]
["2026-08-28T18:52:00.046910+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:52:00.046912+00:00", "trade", 7.06, 900.0]
["2026-08-28T18:52:00.046912+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:52:00.046914+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:52:00.046914+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.046917+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:52:00.046920+00:00", "trade", 7.06, 31.0]
["2026-08-28T18:52:00.046965+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.047023+00:00", "trade", 7.06, 141.0]
["2026-08-28T18:52:00.047030+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.047068+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.047099+00:00", "trade", 7.06, 141.0]
["2026-08-28T18:52:00.047099+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.047107+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.047360+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.047404+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.047775+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.047820+00:00", "trade", 7.065, 19.0]
["2026-08-28T18:52:00.047838+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.047851+00:00", "trade", 7.065, 352.0]
["2026-08-28T18:52:00.047858+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.047975+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.048181+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:52:00.049268+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.050303+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.050500+00:00", "trade", 7.065, 550.0]
["2026-08-28T18:52:00.050579+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.050594+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.051206+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.051373+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.051522+00:00", "trade", 7.06, 10.0]
["2026-08-28T18:52:00.051595+00:00", "trade", 7.06, 11.0]
["2026-08-28T18:52:00.056658+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.067027+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.067691+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.076567+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.123281+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.123370+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.124174+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.146396+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.353474+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:52:00.537269+00:00", "trade", 7.07, 26.0]
["2026-08-28T18:52:00.537290+00:00", "trade", 7.065, 26.0]
["2026-08-28T18:52:00.537305+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:52:00.537346+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:52:00.537487+00:00", "trade", 7.065, 49.0]
["2026-08-28T18:52:00.537976+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:00.538677+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:52:01.028081+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:01.130151+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:01.168156+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:01.364185+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:52:01.873376+00:00", "trade", 7.065, 8000.0]
["2026-08-28T18:52:02.325949+00:00", "trade", 7.07, 9000.0]
["2026-08-28T18:52:02.326818+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:02.766138+00:00", "trade", 7.065, 4500.0]
["2026-08-28T18:52:04.413245+00:00", "trade", 7.065, 51.0]
["2026-08-28T18:52:05.023085+00:00", "trade", 7.06, 24.0]
["2026-08-28T18:52:05.023294+00:00", "trade", 7.06, 24.0]
["2026-08-28T18:52:05.023499+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:05.023507+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:05.023555+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:05.023967+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:05.181165+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:05.756226+00:00", "trade", 7.0617, 19.0]
["2026-08-28T18:52:05.802437+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:06.355650+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:07.044261+00:00", "trade", 7.0632, 500.0]
["2026-08-28T18:52:07.791715+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:09.062540+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:09.389688+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:09.389703+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:09.390155+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:10.516886+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:10.517364+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:10.616386+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:12.245725+00:00", "trade", 7.0617, 100.0]
["2026-08-28T18:52:12.594156+00:00", "trade", 7.0617, 630.0]
["2026-08-28T18:52:12.636399+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:52:13.762014+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:13.783463+00:00", "trade", 7.0674, 1.0]
["2026-08-28T18:52:14.007941+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:14.008404+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:14.179867+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:14.210354+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:14.222173+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:14.325712+00:00", "trade", 7.0601, 1.0]
["2026-08-28T18:52:15.036603+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:15.132803+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:15.737145+00:00", "trade", 7.06, 486.0]
["2026-08-28T18:52:15.737867+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:15.758346+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:15.758795+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:16.386378+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:52:16.386392+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:52:16.386426+00:00", "trade", 7.065, 50.0]
["2026-08-28T18:52:16.386436+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:52:16.386637+00:00", "trade", 7.065, 336.0]
["2026-08-28T18:52:16.387096+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:16.387561+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:16.950077+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:17.329933+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:17.388879+00:00", "trade", 7.0617, 15.0]
["2026-08-28T18:52:18.393435+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:18.437136+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:18.437597+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:18.574452+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:18.720396+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:52:18.720404+00:00", "trade", 7.07, 2.0]
["2026-08-28T18:52:18.809189+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:18.809659+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:18.878192+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:19.150022+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:19.151023+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:20.851011+00:00", "trade", 7.0699, 2.0]
["2026-08-28T18:52:21.461201+00:00", "trade", 7.06, 9.0]
["2026-08-28T18:52:21.544945+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:21.892188+00:00", "trade", 7.0674, 9.0]
["2026-08-28T18:52:22.104449+00:00", "trade", 7.0634, 200.0]
["2026-08-28T18:52:24.874133+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:24.874608+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:25.596108+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:52:25.596932+00:00", "trade", 7.065, 5.0]
["2026-08-28T18:52:26.819375+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:26.819838+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:26.850745+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:27.195420+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:27.195855+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:27.378833+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:28.163900+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:28.376588+00:00", "trade", 7.0617, 14.0]
["2026-08-28T18:52:28.481414+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:28.482129+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:28.482579+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:28.483241+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:30.739105+00:00", "trade", 7.0617, 146.0]
["2026-08-28T18:52:31.826756+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:34.751763+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:52:35.599327+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:52:35.599328+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:52:35.607390+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:52:37.394846+00:00", "trade", 7.0617, 12.0]
["2026-08-28T18:52:37.395612+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:52:38.484016+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:38.486662+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:38.974637+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:39.077111+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:39.138503+00:00", "trade", 7.0607, 15.0]
["2026-08-28T18:52:39.459222+00:00", "trade", 7.065, 31.0]
["2026-08-28T18:52:39.837132+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:52:39.840195+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:52:40.285029+00:00", "trade", 7.0617, 77.0]
["2026-08-28T18:52:41.413902+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:52:41.574212+00:00", "trade", 7.06, 6.0]
["2026-08-28T18:52:41.590172+00:00", "trade", 7.065, 96.0]
["2026-08-28T18:52:43.661503+00:00", "trade", 7.07, 11.0]
["2026-08-28T18:52:45.227561+00:00", "trade", 7.0595, 17.0]
["2026-08-28T18:52:45.228330+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:52:45.731787+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:45.766626+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:46.218986+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:46.404251+00:00", "trade", 7.0616, 11.0]
["2026-08-28T18:52:46.893800+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:47.427975+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:52:47.631134+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:47.631679+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:47.632953+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:47.634383+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:48.710315+00:00", "trade", 7.065, 62.0]
["2026-08-28T18:52:48.739320+00:00", "trade", 7.0616, 68.0]
["2026-08-28T18:52:49.060194+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:52:49.808021+00:00", "trade", 7.065, 148.0]
["2026-08-28T18:52:49.934146+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:55.337845+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:52:56.115652+00:00", "trade", 7.0613, 60.0]
["2026-08-28T18:52:56.116413+00:00", "trade", 7.065, 4.0]
["2026-08-28T18:52:56.766635+00:00", "trade", 7.0615, 424.0]
["2026-08-28T18:52:56.767011+00:00", "trade", 7.0615, 1.0]
["2026-08-28T18:52:57.678011+00:00", "trade", 7.061, 13.0]
["2026-08-28T18:52:59.060431+00:00", "trade", 7.0601, 25.0]
["2026-08-28T18:52:59.061221+00:00", "trade", 7.065, 42.0]
["2026-08-28T18:52:59.062314+00:00", "trade", 7.065, 20.0]
["2026-08-28T18:53:00.019569+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:00.126742+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:00.127205+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:00.127726+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:00.128146+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:00.128176+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:00.163731+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:00.192155+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:00.585837+00:00", "trade", 7.0634, 600.0]
["2026-08-28T18:53:00.639194+00:00", "trade", 7.061, 24.0]
["2026-08-28T18:53:00.753800+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:00.772981+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:53:01.156371+00:00", "trade", 7.0677, 1.0]
["2026-08-28T18:53:01.505774+00:00", "trade", 7.061, 100.0]
["2026-08-28T18:53:02.473032+00:00", "trade", 7.065, 8000.0]
["2026-08-28T18:53:02.473743+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:02.473803+00:00", "trade", 7.065, 2.0]
["2026-08-28T18:53:03.232547+00:00", "trade", 7.07, 100.0]
["2026-08-28T18:53:03.345213+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:03.345919+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:03.555457+00:00", "trade", 7.065, 4000.0]
["2026-08-28T18:53:03.668442+00:00", "trade", 7.06, 24.0]
["2026-08-28T18:53:03.677861+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:53:03.677924+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:53:03.678642+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:03.820954+00:00", "trade", 7.0612, 22.0]
["2026-08-28T18:53:03.840885+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:03.841343+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:03.982038+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:04.440978+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:04.503199+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:04.503880+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:04.641729+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:04.678682+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:53:04.738362+00:00", "trade", 7.0603, 4000.0]
["2026-08-28T18:53:04.944699+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:04.945400+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:04.945914+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:04.954879+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:05.036534+00:00", "trade", 7.061, 100.0]
["2026-08-28T18:53:05.502834+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:53:05.503614+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:05.806447+00:00", "trade", 7.0604, 5000.0]
["2026-08-28T18:53:07.153731+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:53:07.154706+00:00", "trade", 7.0601, 100.0]
["2026-08-28T18:53:07.155324+00:00", "trade", 7.06, 15.0]
["2026-08-28T18:53:07.155397+00:00", "trade", 7.06, 76.0]
["2026-08-28T18:53:07.155542+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.155687+00:00", "trade", 7.06, 1000.0]
["2026-08-28T18:53:07.155700+00:00", "trade", 7.06, 500.0]
["2026-08-28T18:53:07.155701+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.155706+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:53:07.155718+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:53:07.155720+00:00", "trade", 7.06, 84.0]
["2026-08-28T18:53:07.155724+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.155742+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.155750+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.155766+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.155802+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.155803+00:00", "trade", 7.06, 15.0]
["2026-08-28T18:53:07.155804+00:00", "trade", 7.06, 449.0]
["2026-08-28T18:53:07.155810+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.155817+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.155850+00:00", "trade", 7.06, 51.0]
["2026-08-28T18:53:07.155855+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:53:07.155972+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.156043+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:53:07.156062+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:53:07.156067+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:53:07.156109+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.156157+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.156166+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.156228+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.156232+00:00", "trade", 7.06, 16.0]
["2026-08-28T18:53:07.156234+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:53:07.156234+00:00", "trade", 7.06, 148.0]
["2026-08-28T18:53:07.156238+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.156250+00:00", "trade", 7.0601, 15.0]
["2026-08-28T18:53:07.156251+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:53:07.156252+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:53:07.156358+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.156414+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.156433+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.156614+00:00", "trade", 7.0601, 1000.0]
["2026-08-28T18:53:07.156840+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.156979+00:00", "trade", 7.0601, 1.0]
["2026-08-28T18:53:07.157288+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.157329+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.157342+00:00", "trade", 7.0601, 84.0]
["2026-08-28T18:53:07.157372+00:00", "trade", 7.0601, 500.0]
["2026-08-28T18:53:07.157686+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.157699+00:00", "trade", 7.0601, 200.0]
["2026-08-28T18:53:07.158054+00:00", "trade", 7.0603, 3100.0]
["2026-08-28T18:53:07.158195+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.166523+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.166977+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.171467+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.273824+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.274283+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.277766+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.370275+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.370724+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.370951+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:07.506958+00:00", "trade", 7.065, 3000.0]
["2026-08-28T18:53:07.633430+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:08.576567+00:00", "trade", 7.061, 64.0]
["2026-08-28T18:53:08.687666+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:10.897351+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:11.117198+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:11.413623+00:00", "trade", 7.061, 10.0]
["2026-08-28T18:53:11.439710+00:00", "trade", 7.065, 99.0]
["2026-08-28T18:53:12.220206+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:12.268791+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:12.539912+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:14.216063+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:14.692361+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:14.708497+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:15.322839+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:15.424689+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:53:15.901687+00:00", "trade", 7.0699, 3000.0]
["2026-08-28T18:53:16.967377+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:17.371383+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:53:17.372910+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:17.374344+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:17.374421+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:17.660204+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:18.036287+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:19.047557+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:19.093381+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:19.292698+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:19.321298+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:20.419383+00:00", "trade", 7.061, 11.0]
["2026-08-28T18:53:20.748618+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:53:20.840279+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:53:20.840294+00:00", "trade", 7.07, 1.0]
["2026-08-28T18:53:21.438887+00:00", "trade", 7.062, 1.0]
["2026-08-28T18:53:22.345751+00:00", "trade", 7.0633, 200.0]
["2026-08-28T18:53:24.244330+00:00", "trade", 7.0699, 70.0]
["2026-08-28T18:53:24.546685+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:24.547153+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:26.772013+00:00", "trade", 7.07, 25.0]
["2026-08-28T18:53:28.293277+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:28.430221+00:00", "trade", 7.061, 11.0]
["2026-08-28T18:53:28.818733+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:29.112903+00:00", "trade", 7.061, 165.0]
["2026-08-28T18:53:29.702585+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:29.705058+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:29.709515+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:29.713336+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:29.738299+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:29.836519+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:30.021160+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:30.126309+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:30.417969+00:00", "trade", 7.065, 67.0]
["2026-08-28T18:53:30.514108+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:30.514587+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:30.679196+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:30.787773+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:30.853136+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:31.078438+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:31.365893+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:31.493938+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:31.506233+00:00", "trade", 7.062, 10.0]
["2026-08-28T18:53:31.803367+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:31.922595+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:31.934174+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:31.940544+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:32.091286+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:32.178805+00:00", "trade", 7.06, 50.0]
["2026-08-28T18:53:32.218898+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:33.295091+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:34.235932+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:34.249141+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:34.562862+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:34.705695+00:00", "trade", 7.0626, 1.0]
["2026-08-28T18:53:36.009220+00:00", "trade", 7.065, 20.0]
["2026-08-28T18:53:36.431223+00:00", "trade", 7.061, 10.0]
["2026-08-28T18:53:37.648450+00:00", "trade", 7.065, 8000.0]
["2026-08-28T18:53:38.060470+00:00", "trade", 7.065, 1000.0]
["2026-08-28T18:53:38.061174+00:00", "trade", 7.065, 1000.0]
["2026-08-28T18:53:38.061381+00:00", "trade", 7.065, 500.0]
["2026-08-28T18:53:38.061528+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:38.062111+00:00", "trade", 7.065, 6.0]
["2026-08-28T18:53:38.062169+00:00", "trade", 7.065, 1000.0]
["2026-08-28T18:53:38.062294+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:38.125955+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:38.310630+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:53:38.975332+00:00", "trade", 7.066, 1.0]
["2026-08-28T18:53:41.488062+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:41.494110+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:43.679807+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:53:43.696933+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:53:43.697213+00:00", "trade", 7.065, 31.0]
["2026-08-28T18:53:43.786919+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:53:43.786920+00:00", "trade", 7.065, 140.0]
["2026-08-28T18:53:45.766853+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:53:46.094734+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:53:47.143893+00:00", "trade", 7.0611, 146.0]
["2026-08-28T18:53:48.715433+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:53:50.878753+00:00", "trade", 7.0609, 30.0]
["2026-08-28T18:53:55.497203+00:00", "trade", 7.06, 42.0]
["2026-08-28T18:53:55.497211+00:00", "trade", 7.065, 42.0]
["2026-08-28T18:53:59.267011+00:00", "trade", 7.065, 4000.0]
["2026-08-28T18:53:59.490940+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:53:59.747428+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:54:00.007296+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:01.459896+00:00", "trade", 7.07, 17.0]
["2026-08-28T18:54:05.391157+00:00", "trade", 7.0609, 117.0]
["2026-08-28T18:54:07.347389+00:00", "trade", 7.065, 25.0]
["2026-08-28T18:54:07.348213+00:00", "trade", 7.065, 54.0]
["2026-08-28T18:54:09.359069+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:54:09.421920+00:00", "trade", 7.065, 756.0]
["2026-08-28T18:54:10.675241+00:00", "trade", 7.0609, 43.0]
["2026-08-28T18:54:10.900182+00:00", "trade", 7.0609, 100.0]
["2026-08-28T18:54:14.084397+00:00", "trade", 7.0609, 27.0]
["2026-08-28T18:54:14.260247+00:00", "trade", 7.0626, 25.0]
["2026-08-28T18:54:14.476465+00:00", "trade", 7.0609, 60.0]
["2026-08-28T18:54:14.513369+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:14.519055+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:14.540492+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:14.544382+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:14.945461+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:16.626670+00:00", "trade", 7.0699, 1.0]
["2026-08-28T18:54:16.927058+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:17.001016+00:00", "trade", 7.0601, 25.0]
["2026-08-28T18:54:17.074488+00:00", "trade", 7.0609, 24.0]
["2026-08-28T18:54:17.714511+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:18.384994+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:18.485555+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:18.486453+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:18.587149+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:18.587625+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:18.588073+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:18.672969+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:18.690213+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:18.797344+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:18.832317+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:18.832780+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:18.969048+00:00", "trade", 7.065, 10.0]
["2026-08-28T18:54:19.034230+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:19.091905+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:19.368615+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:19.430898+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:19.637215+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:19.751403+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:19.751426+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:20.618612+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:54:20.705188+00:00", "trade", 7.0609, 12.0]
["2026-08-28T18:54:20.738332+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:20.738787+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:20.739226+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:20.751714+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:20.844297+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:21.396024+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:21.554940+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:22.102550+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:22.208718+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:22.519705+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:22.812286+00:00", "trade", 7.065, 3.0]
["2026-08-28T18:54:22.814722+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:54:23.116246+00:00", "trade", 7.0609, 49.0]
["2026-08-28T18:54:23.427391+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:23.427862+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:24.210349+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:24.210831+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:24.960978+00:00", "trade", 7.065, 47.0]
["2026-08-28T18:54:25.093767+00:00", "trade", 7.0609, 16.0]
["2026-08-28T18:54:25.291046+00:00", "trade", 7.0626, 15.0]
["2026-08-28T18:54:25.695084+00:00", "trade", 7.062, 130.0]
["2026-08-28T18:54:25.700803+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:25.700831+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:25.855289+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:26.648592+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:26.648614+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:27.607169+00:00", "trade", 7.0609, 20.0]
["2026-08-28T18:54:28.071090+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:29.704380+00:00", "trade", 7.065, 1.0]
["2026-08-28T18:54:29.987633+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:29.993895+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:29.993904+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:29.997918+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:30.449837+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:30.703671+00:00", "trade", 7.065, 100.0]
["2026-08-28T18:54:30.711318+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:30.711466+00:00", "trade", 7.06, 4.0]
["2026-08-28T18:54:30.711466+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711544+00:00", "trade", 7.06, 351.0]
["2026-08-28T18:54:30.711545+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:54:30.711547+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711548+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711551+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:54:30.711553+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711555+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711555+00:00", "trade", 7.06, 800.0]
["2026-08-28T18:54:30.711559+00:00", "trade", 7.06, 288.0]
["2026-08-28T18:54:30.711560+00:00", "trade", 7.06, 36.0]
["2026-08-28T18:54:30.711564+00:00", "trade", 7.06, 5.0]
["2026-08-28T18:54:30.711564+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711565+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711567+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711572+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711572+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711645+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711650+00:00", "trade", 7.06, 76.0]
["2026-08-28T18:54:30.711652+00:00", "trade", 7.06, 5.0]
["2026-08-28T18:54:30.711655+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:54:30.711655+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:30.711658+00:00", "trade", 7.06, 400.0]
["2026-08-28T18:54:30.711662+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711662+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:30.711663+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:54:30.711665+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711668+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:30.711670+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711673+00:00", "trade", 7.06, 300.0]
["2026-08-28T18:54:30.711675+00:00", "quote", 7.06, 7.07]
["2026-08-28T18:54:30.711703+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:54:30.711710+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:54:30.711717+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:54:30.711720+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711722+00:00", "trade", 7.06, 5.0]
["2026-08-28T18:54:30.711722+00:00", "trade", 7.06, 25.0]
["2026-08-28T18:54:30.711730+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:54:30.711760+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:54:30.711767+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:54:30.711774+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:54:30.711777+00:00", "trade", 7.06, 652.0]
["2026-08-28T18:54:30.711779+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711779+00:00", "trade", 7.06, 200.0]
["2026-08-28T18:54:30.711780+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:54:30.711781+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:54:30.711784+00:00", "trade", 7.06, 900.0]
["2026-08-28T18:54:30.711787+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711787+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:54:30.711788+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711788+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711791+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711793+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:54:30.711794+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711796+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711796+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.711799+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:54:30.711805+00:00", "quote", 7.06, 7.06]
["2026-08-28T18:54:30.711809+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711816+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711822+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711829+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711835+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711841+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711855+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711861+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711868+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711874+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711880+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711887+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711902+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711909+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711915+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711922+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711929+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711935+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711941+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711947+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711954+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711960+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711966+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711973+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.711993+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.712101+00:00", "trade", 7.05, 6.0]
["2026-08-28T18:54:30.712191+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.712258+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.712288+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.712547+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.713130+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.713137+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.714944+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.715079+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:54:30.715094+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:54:30.715098+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:54:30.715145+00:00", "trade", 7.055, 700.0]
["2026-08-28T18:54:30.715203+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:54:30.715499+00:00", "trade", 7.06, 100.0]
["2026-08-28T18:54:30.715527+00:00", "trade", 7.055, 1000.0]
["2026-08-28T18:54:30.715648+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.715655+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.715904+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:54:30.715993+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:54:30.716047+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:54:30.716057+00:00", "trade", 7.055, 1000.0]
["2026-08-28T18:54:30.716059+00:00", "trade", 7.055, 1000.0]
["2026-08-28T18:54:30.716107+00:00", "trade", 7.055, 1000.0]
["2026-08-28T18:54:30.716123+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:54:30.716515+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:54:30.716615+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.717019+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:54:30.717077+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:54:30.717262+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:54:30.717532+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.718039+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:54:30.718101+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:54:30.718151+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:54:30.718729+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:54:30.719023+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:54:30.719232+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:54:30.719752+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.720001+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:54:30.720274+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:54:30.721532+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:54:30.721643+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.721652+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.722768+00:00", "trade", 7.055, 500.0]
["2026-08-28T18:54:30.722807+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:54:30.722889+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:54:30.730664+00:00", "trade", 7.06, 5.0]
["2026-08-28T18:54:30.730724+00:00", "trade", 7.055, 200.0]
["2026-08-28T18:54:30.731948+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.742296+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.742325+00:00", "trade", 7.055, 300.0]
["2026-08-28T18:54:30.747841+00:00", "trade", 7.055, 300.0]
["2026-08-28T18:54:30.752438+00:00", "trade", 7.055, 300.0]
["2026-08-28T18:54:30.788566+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.811592+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.828742+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.828810+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.828827+00:00", "trade", 7.055, 300.0]
["2026-08-28T18:54:30.829037+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:54:30.829225+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.829520+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.829533+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:30.829609+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:54:30.924028+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:31.058365+00:00", "trade", 7.05, 36.0]
["2026-08-28T18:54:31.058466+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:31.058731+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:31.622401+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:32.709084+00:00", "trade", 7.055, 4000.0]
["2026-08-28T18:54:33.119776+00:00", "trade", 7.055, 8000.0]
["2026-08-28T18:54:35.131499+00:00", "trade", 7.0604, 61.0]
["2026-08-28T18:54:36.898225+00:00", "trade", 7.06, 10.0]
["2026-08-28T18:54:36.898242+00:00", "trade", 7.055, 10.0]
["2026-08-28T18:54:37.621426+00:00", "trade", 7.0599, 5000.0]
["2026-08-28T18:54:37.639404+00:00", "trade", 7.055, 100.0]
["2026-08-28T18:54:38.077115+00:00", "trade", 7.0603, 24.0]
["2026-08-28T18:54:38.657438+00:00", "trade", 7.055, 5000.0]
["2026-08-28T18:54:39.673350+00:00", "trade", 7.0603, 24.0]
["2026-08-28T18:54:40.877982+00:00", "trade", 7.0594, 2.0]
["2026-08-28T18:54:40.878511+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:40.879534+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:54:41.197112+00:00", "trade", 7.0574, 1.0]
["2026-08-28T18:54:43.021646+00:00", "trade", 7.056, 1.0]
["2026-08-28T18:54:44.084806+00:00", "trade", 7.0523, 2.0]
["2026-08-28T18:54:46.576724+00:00", "trade", 7.0598, 20.0]
["2026-08-28T18:54:47.721152+00:00", "trade", 7.0602, 10.0]
["2026-08-28T18:54:47.798378+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:54:48.307250+00:00", "trade", 7.0602, 100.0]
["2026-08-28T18:54:53.035879+00:00", "trade", 7.0574, 100.0]
["2026-08-28T18:54:55.331473+00:00", "trade", 7.055, 1.0]
["2026-08-28T18:54:57.146678+00:00", "trade", 7.0602, 12.0]
["2026-08-28T18:54:57.690869+00:00", "trade", 7.055, 32.0]
["2026-08-28T18:54:58.485083+00:00", "trade", 7.0603, 14.0]
["2026-08-28T18:54:58.745738+00:00", "trade", 7.05, 50.0]
["2026-08-28T18:54:59.085957+00:00", "trade", 7.055, 241.0]
["2026-08-28T18:54:59.096879+00:00", "trade", 7.055, 759.0]
["2026-08-28T18:54:59.728291+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:01.408023+00:00", "trade", 7.06, 1.0]
["2026-08-28T18:55:01.408038+00:00", "trade", 7.055, 1.0]
["2026-08-28T18:55:01.854056+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:01.854744+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:02.021733+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:02.021810+00:00", "trade", 7.05, 24.0]
["2026-08-28T18:55:02.022231+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:02.022304+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:02.023047+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:02.023084+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:02.930805+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:02.944241+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:02.945204+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:02.945656+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:02.948574+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.401556+00:00", "trade", 7.055, 60.0]
["2026-08-28T18:55:03.408350+00:00", "trade", 7.05, 10.0]
["2026-08-28T18:55:03.408407+00:00", "trade", 7.05, 148.0]
["2026-08-28T18:55:03.533415+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.574481+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.663502+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.663503+00:00", "trade", 7.05, 204.0]
["2026-08-28T18:55:03.663504+00:00", "trade", 7.05, 200.0]
["2026-08-28T18:55:03.663507+00:00", "trade", 7.05, 300.0]
["2026-08-28T18:55:03.663508+00:00", "trade", 7.05, 200.0]
["2026-08-28T18:55:03.663510+00:00", "trade", 7.05, 500.0]
["2026-08-28T18:55:03.663510+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.663513+00:00", "trade", 7.05, 141.0]
["2026-08-28T18:55:03.663513+00:00", "trade", 7.05, 100.0]
["2026-08-28T18:55:03.663516+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.663518+00:00", "trade", 7.05, 1.0]
["2026-08-28T18:55:03.663518+00:00", "trade", 7.05, 250.0]
["2026-08-28T18:55:03.663520+00:00", "trade", 7.05, 100.0]
["2026-08-28T18:55:03.663521+00:00", "trade", 7.05, 50.0]
["2026-08-28T18:55:03.663523+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.663526+00:00", "trade", 7.05, 50.0]
["2026-08-28T18:55:03.663529+00:00", "trade", 7.05, 10.0]
["2026-08-28T18:55:03.663530+00:00", "trade", 7.05, 10.0]
["2026-08-28T18:55:03.663530+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.663533+00:00", "trade", 7.05, 10.0]
["2026-08-28T18:55:03.663534+00:00", "trade", 7.05, 10.0]
["2026-08-28T18:55:03.663536+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.663538+00:00", "trade", 7.05, 10.0]
["2026-08-28T18:55:03.663538+00:00", "trade", 7.05, 10.0]
["2026-08-28T18:55:03.663541+00:00", "trade", 7.05, 10.0]
["2026-08-28T18:55:03.663541+00:00", "trade", 7.05, 10.0]
["2026-08-28T18:55:03.663543+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.663547+00:00", "trade", 7.05, 10.0]
["2026-08-28T18:55:03.663547+00:00", "trade", 7.05, 100.0]
["2026-08-28T18:55:03.663549+00:00", "trade", 7.05, 300.0]
["2026-08-28T18:55:03.663549+00:00", "trade", 7.05, 10.0]
["2026-08-28T18:55:03.663554+00:00", "trade", 7.05, 100.0]
["2026-08-28T18:55:03.663556+00:00", "trade", 7.05, 100.0]
["2026-08-28T18:55:03.663556+00:00", "trade", 7.05, 100.0]
["2026-08-28T18:55:03.663558+00:00", "trade", 7.05, 100.0]
["2026-08-28T18:55:03.663587+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.663594+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.663600+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.663606+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.663620+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.663626+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.663633+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.663639+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.663645+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.663659+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.663680+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.663686+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.663719+00:00", "quote", 7.05, 7.06]
["2026-08-28T18:55:03.663725+00:00", "quote", 7.05, 7.05]
["2026-08-28T18:55:03.663732+00:00", "quote", 7.05, 7.05]
["2026-08-28T18:55:03.663738+00:00", "quote", 7.05, 7.05]
["2026-08-28T18:55:03.663745+00:00", "quote", 7.05, 7.05]
["2026-08-28T18:55:03.663758+00:00", "quote", 7.05, 7.05]
["2026-08-28T18:55:03.663764+00:00", "quote", 7.05, 7.05]
["2026-08-28T18:55:03.663770+00:00", "quote", 7.05, 7.05]
["2026-08-28T18:55:03.663783+00:00", "quote", 7.05, 7.05]
["2026-08-28T18:55:03.663790+00:00", "quote", 7.05, 7.05]
["2026-08-28T18:55:03.663803+00:00", "quote", 7.05, 7.05]
["2026-08-28T18:55:03.663810+00:00", "quote", 7.05, 7.05]
["2026-08-28T18:55:03.663815+00:00", "trade", 7.04, 75.0]
["2026-08-28T18:55:03.663816+00:00", "trade", 7.04, 282.0]
["2026-08-28T18:55:03.663816+00:00", "quote", 7.05, 7.05]
["2026-08-28T18:55:03.663818+00:00", "trade", 7.04, 500.0]
["2026-08-28T18:55:03.663819+00:00", "trade", 7.04, 2.0]
["2026-08-28T18:55:03.663823+00:00", "trade", 7.04, 50.0]
["2026-08-28T18:55:03.663823+00:00", "trade", 7.04, 2900.0]
["2026-08-28T18:55:03.663823+00:00", "trade", 7.05, 1.0]
["2026-08-28T18:55:03.663826+00:00", "trade", 7.04, 800.0]
["2026-08-28T18:55:03.663826+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:03.663826+00:00", "trade", 7.05, 50.0]
["2026-08-28T18:55:03.663826+00:00", "trade", 7.05, 85.0]
["2026-08-28T18:55:03.663830+00:00", "quote", 7.05, 7.05]
["2026-08-28T18:55:03.663831+00:00", "trade", 7.04, 200.0]
["2026-08-28T18:55:03.663831+00:00", "trade", 7.04, 200.0]
["2026-08-28T18:55:03.663831+00:00", "trade", 7.05, 100.0]
["2026-08-28T18:55:03.663832+00:00", "trade", 7.04, 50.0]
["2026-08-28T18:55:03.663834+00:00", "trade", 7.04, 800.0]
["2026-08-28T18:55:03.663834+00:00", "quote", 7.05, 7.05]
["2026-08-28T18:55:03.663835+00:00", "trade", 7.05, 300.0]
["2026-08-28T18:55:03.663840+00:00", "trade", 7.04, 40.0]
["2026-08-28T18:55:03.663840+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:03.663840+00:00", "trade", 7.04, 500.0]
["2026-08-28T18:55:03.663841+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.663842+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:03.663844+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.663847+00:00", "trade", 7.04, 1700.0]
["2026-08-28T18:55:03.663859+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.663865+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.663871+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.663878+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.663885+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.663891+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.663903+00:00", "trade", 7.05, 5.0]
["2026-08-28T18:55:03.663976+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:03.663976+00:00", "trade", 7.04, 300.0]
["2026-08-28T18:55:03.664009+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:03.664017+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.664032+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.664039+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.664045+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.664053+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.664055+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:03.664060+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.664063+00:00", "trade", 7.04, 50.0]
["2026-08-28T18:55:03.664073+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.664080+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.664094+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.664095+00:00", "trade", 7.05, 2.0]
["2026-08-28T18:55:03.664102+00:00", "trade", 7.05, 1.0]
["2026-08-28T18:55:03.664104+00:00", "trade", 7.05, 9.0]
["2026-08-28T18:55:03.664134+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.664163+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.664170+00:00", "trade", 7.04, 10.0]
["2026-08-28T18:55:03.664170+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.664172+00:00", "trade", 7.04, 10.0]
["2026-08-28T18:55:03.664173+00:00", "trade", 7.04, 40.0]
["2026-08-28T18:55:03.664174+00:00", "trade", 7.04, 10.0]
["2026-08-28T18:55:03.664176+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.664177+00:00", "trade", 7.04, 60.0]
["2026-08-28T18:55:03.664180+00:00", "trade", 7.05, 10.0]
["2026-08-28T18:55:03.664181+00:00", "trade", 7.04, 40.0]
["2026-08-28T18:55:03.664182+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:03.664183+00:00", "trade", 7.04, 200.0]
["2026-08-28T18:55:03.664183+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.664184+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:03.664198+00:00", "trade", 7.05, 10.0]
["2026-08-28T18:55:03.664203+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.664206+00:00", "trade", 7.04, 200.0]
["2026-08-28T18:55:03.664207+00:00", "trade", 7.05, 10.0]
["2026-08-28T18:55:03.664212+00:00", "trade", 7.04, 5000.0]
["2026-08-28T18:55:03.664216+00:00", "trade", 7.04, 1000.0]
["2026-08-28T18:55:03.664217+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:03.664217+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.664218+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.664221+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:03.664221+00:00", "trade", 7.04, 400.0]
["2026-08-28T18:55:03.664223+00:00", "trade", 7.04, 1600.0]
["2026-08-28T18:55:03.664224+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:03.664225+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.664226+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:03.664226+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:03.664226+00:00", "trade", 7.04, 300.0]
["2026-08-28T18:55:03.664226+00:00", "quote", 7.04, 7.05]
["2026-08-28T18:55:03.664229+00:00", "trade", 7.04, 50.0]
["2026-08-28T18:55:03.664231+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:03.664232+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664234+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664235+00:00", "trade", 7.04, 1420.0]
["2026-08-28T18:55:03.664239+00:00", "trade", 7.04, 13250.0]
["2026-08-28T18:55:03.664239+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664241+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664242+00:00", "trade", 7.04, 10.0]
["2026-08-28T18:55:03.664245+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664246+00:00", "trade", 7.04, 200.0]
["2026-08-28T18:55:03.664248+00:00", "trade", 7.04, 489.0]
["2026-08-28T18:55:03.664248+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664253+00:00", "trade", 7.04, 200.0]
["2026-08-28T18:55:03.664254+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:03.664257+00:00", "trade", 7.04, 500.0]
["2026-08-28T18:55:03.664263+00:00", "trade", 7.04, 300.0]
["2026-08-28T18:55:03.664263+00:00", "trade", 7.04, 200.0]
["2026-08-28T18:55:03.664263+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:03.664264+00:00", "trade", 7.05, 40.0]
["2026-08-28T18:55:03.664266+00:00", "trade", 7.05, 10.0]
["2026-08-28T18:55:03.664266+00:00", "trade", 7.05, 20.0]
["2026-08-28T18:55:03.664266+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664267+00:00", "trade", 7.04, 1.0]
["2026-08-28T18:55:03.664272+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664273+00:00", "trade", 7.04, 10.0]
["2026-08-28T18:55:03.664274+00:00", "trade", 7.04, 10.0]
["2026-08-28T18:55:03.664277+00:00", "trade", 7.04, 227.0]
["2026-08-28T18:55:03.664278+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:03.664278+00:00", "trade", 7.04, 25.0]
["2026-08-28T18:55:03.664280+00:00", "trade", 7.04, 1.0]
["2026-08-28T18:55:03.664280+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664287+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664294+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664298+00:00", "trade", 7.04, 2700.0]
["2026-08-28T18:55:03.664301+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664324+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664332+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664340+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664346+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664353+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664380+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:03.664387+00:00", "trade", 7.045, 100.0]
["2026-08-28T18:55:03.664388+00:00", "trade", 7.045, 100.0]
["2026-08-28T18:55:03.664389+00:00", "trade", 7.04, 75.0]
["2026-08-28T18:55:03.664395+00:00", "trade", 7.04, 500.0]
["2026-08-28T18:55:03.664395+00:00", "trade", 7.04, 75.0]
["2026-08-28T18:55:03.664395+00:00", "trade", 7.04, 900.0]
["2026-08-28T18:55:03.664396+00:00", "trade", 7.04, 3.0]
["2026-08-28T18:55:03.664398+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664401+00:00", "trade", 7.04, 500.0]
["2026-08-28T18:55:03.664403+00:00", "trade", 7.04, 102.0]
["2026-08-28T18:55:03.664410+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664417+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664424+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664469+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664470+00:00", "trade", 7.04, 80.0]
["2026-08-28T18:55:03.664473+00:00", "trade", 7.04, 10.0]
["2026-08-28T18:55:03.664476+00:00", "trade", 7.04, 10.0]
["2026-08-28T18:55:03.664480+00:00", "trade", 7.04, 10.0]
["2026-08-28T18:55:03.664480+00:00", "trade", 7.04, 75.0]
["2026-08-28T18:55:03.664480+00:00", "trade", 7.04, 25.0]
["2026-08-28T18:55:03.664480+00:00", "quote", 7.04, 7.04]
["2026-08-28T18:55:03.664487+00:00", "trade", 7.04, 10.0]
["2026-08-28T18:55:03.664488+00:00", "trade", 7.04, 10.0]
["2026-08-28T18:55:03.664565+00:00", "trade", 7.04, 198.0]
["2026-08-28T18:55:03.664566+00:00", "trade", 7.04, 2.0]
["2026-08-28T18:55:03.664569+00:00", "trade", 7.04, 40.0]
["2026-08-28T18:55:03.664569+00:00", "trade", 7.04, 20.0]
["2026-08-28T18:55:03.664571+00:00", "trade", 7.04, 200.0]
["2026-08-28T18:55:03.664572+00:00", "trade", 7.04, 30.0]
["2026-08-28T18:55:03.664572+00:00", "trade", 7.04, 15.0]
["2026-08-28T18:55:03.664574+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:03.664583+00:00", "trade", 7.04, 1600.0]
["2026-08-28T18:55:03.664588+00:00", "trade", 7.04, 200.0]
["2026-08-28T18:55:03.664595+00:00", "trade", 7.04, 500.0]
["2026-08-28T18:55:03.664598+00:00", "trade", 7.04, 600.0]
["2026-08-28T18:55:03.664603+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:03.664610+00:00", "trade", 7.04, 10.0]
["2026-08-28T18:55:03.664613+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:03.664643+00:00", "trade", 7.04, 1.0]
["2026-08-28T18:55:03.664645+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.664669+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.664686+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.664707+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.664743+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.664869+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.664897+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.665204+00:00", "trade", 7.05, 11.0]
["2026-08-28T18:55:03.665221+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.665230+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.665317+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.665364+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.665441+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.665679+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.666827+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.667021+00:00", "trade", 7.04, 9000.0]
["2026-08-28T18:55:03.667501+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.667603+00:00", "trade", 7.04, 1.0]
["2026-08-28T18:55:03.670282+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.671596+00:00", "trade", 7.05, 10.0]
["2026-08-28T18:55:03.673549+00:00", "trade", 7.04, 1.0]
["2026-08-28T18:55:03.673565+00:00", "trade", 7.04, 1.0]
["2026-08-28T18:55:03.673604+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:55:03.675017+00:00", "trade", 7.03, 4.0]
["2026-08-28T18:55:03.675019+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.675022+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:55:03.675023+00:00", "trade", 7.035, 900.0]
["2026-08-28T18:55:03.675090+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.675134+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:55:03.675138+00:00", "trade", 7.035, 900.0]
["2026-08-28T18:55:03.675139+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:55:03.675146+00:00", "trade", 7.035, 900.0]
["2026-08-28T18:55:03.675180+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:55:03.675183+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:55:03.675184+00:00", "trade", 7.035, 900.0]
["2026-08-28T18:55:03.675501+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.675515+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.675554+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.675684+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.675958+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.688570+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.704850+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.772469+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.792005+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:03.792057+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:04.054741+00:00", "trade", 7.0565, 194.0]
["2026-08-28T18:55:04.054784+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:04.074089+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:04.781189+00:00", "trade", 7.032, 5000.0]
["2026-08-28T18:55:05.104718+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:05.147014+00:00", "trade", 7.0326, 8000.0]
["2026-08-28T18:55:05.147787+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:05.337495+00:00", "trade", 7.0556, 256.0]
["2026-08-28T18:55:05.340435+00:00", "trade", 7.0556, 1.0]
["2026-08-28T18:55:05.640733+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:06.115560+00:00", "trade", 7.0551, 17.0]
["2026-08-28T18:55:06.613291+00:00", "trade", 7.03, 200.0]
["2026-08-28T18:55:06.613710+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:06.618757+00:00", "trade", 7.031, 100.0]
["2026-08-28T18:55:06.618798+00:00", "trade", 7.031, 100.0]
["2026-08-28T18:55:06.842218+00:00", "trade", 7.035, 5000.0]
["2026-08-28T18:55:06.842903+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:06.843357+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:06.885888+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:07.484986+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:07.543630+00:00", "trade", 7.03, 320.0]
["2026-08-28T18:55:08.021322+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:08.026890+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:08.061428+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:09.042354+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:09.042361+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:55:09.043028+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:09.043045+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:09.043119+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:09.043568+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:10.414202+00:00", "trade", 7.0386, 326.0]
["2026-08-28T18:55:10.489618+00:00", "trade", 7.035, 1.0]
["2026-08-28T18:55:10.547007+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:10.547479+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:10.602502+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:10.674534+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:11.050162+00:00", "trade", 7.04, 2.0]
["2026-08-28T18:55:12.088976+00:00", "trade", 7.054, 50.0]
["2026-08-28T18:55:12.583653+00:00", "trade", 7.0374, 100.0]
["2026-08-28T18:55:12.709371+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:12.752967+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:13.723943+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:13.724400+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:13.725649+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:14.939039+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:16.836903+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:16.940445+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:17.697582+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:18.308294+00:00", "trade", 7.0301, 25.0]
["2026-08-28T18:55:18.709143+00:00", "trade", 7.0539, 29.0]
["2026-08-28T18:55:21.082697+00:00", "trade", 7.035, 25.0]
["2026-08-28T18:55:24.328723+00:00", "trade", 7.0301, 25.0]
["2026-08-28T18:55:25.731889+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:26.546335+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:55:26.548041+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:55:27.032518+00:00", "trade", 7.0326, 25.0]
["2026-08-28T18:55:27.390053+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:27.753393+00:00", "trade", 7.0539, 11.0]
["2026-08-28T18:55:28.211142+00:00", "trade", 7.03, 50.0]
["2026-08-28T18:55:28.822655+00:00", "trade", 7.03, 205.0]
["2026-08-28T18:55:28.915045+00:00", "trade", 7.04, 5010.0]
["2026-08-28T18:55:28.966710+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:28.967150+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:28.990200+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:29.614130+00:00", "trade", 7.0326, 25.0]
["2026-08-28T18:55:30.123878+00:00", "trade", 7.0399, 100.0]
["2026-08-28T18:55:30.223816+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:55:30.397519+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:30.417883+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:30.444046+00:00", "trade", 7.035, 5.0]
["2026-08-28T18:55:30.574129+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:31.144018+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:32.405529+00:00", "trade", 7.035, 25.0]
["2026-08-28T18:55:32.405546+00:00", "trade", 7.03, 25.0]
["2026-08-28T18:55:32.828455+00:00", "trade", 7.0535, 100.0]
["2026-08-28T18:55:34.063637+00:00", "trade", 7.035, 2.0]
["2026-08-28T18:55:35.254029+00:00", "trade", 7.04, 2.0]
["2026-08-28T18:55:35.254043+00:00", "trade", 7.035, 2.0]
["2026-08-28T18:55:35.409751+00:00", "trade", 7.04, 1.0]
["2026-08-28T18:55:35.410205+00:00", "trade", 7.035, 8.0]
["2026-08-28T18:55:35.529752+00:00", "trade", 7.0535, 11.0]
["2026-08-28T18:55:36.745003+00:00", "trade", 7.04, 1.0]
["2026-08-28T18:55:36.745045+00:00", "trade", 7.035, 1.0]
["2026-08-28T18:55:37.426306+00:00", "trade", 7.04, 25.0]
["2026-08-28T18:55:39.689083+00:00", "trade", 7.035, 300.0]
["2026-08-28T18:55:39.845671+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:40.718941+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:40.830522+00:00", "trade", 7.032, 6800.0]
["2026-08-28T18:55:40.830961+00:00", "trade", 7.035, 3000.0]
["2026-08-28T18:55:40.832049+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:55:40.834848+00:00", "trade", 7.035, 200.0]
["2026-08-28T18:55:41.009777+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:41.721757+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:55:41.722175+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:55:41.726656+00:00", "trade", 7.035, 161.0]
["2026-08-28T18:55:41.727273+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:55:41.728278+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:55:41.729193+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:55:41.740071+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:55:42.656103+00:00", "trade", 7.0528, 60.0]
["2026-08-28T18:55:42.686023+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:55:42.686024+00:00", "trade", 7.035, 300.0]
["2026-08-28T18:55:42.686033+00:00", "trade", 7.035, 858.0]
["2026-08-28T18:55:42.686484+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:42.686497+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:42.957848+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:42.958293+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:45.575830+00:00", "trade", 7.04, 22.0]
["2026-08-28T18:55:45.575851+00:00", "trade", 7.035, 22.0]
["2026-08-28T18:55:45.575994+00:00", "trade", 7.035, 78.0]
["2026-08-28T18:55:45.704753+00:00", "trade", 7.0527, 13.0]
["2026-08-28T18:55:50.940867+00:00", "trade", 7.0374, 1.0]
["2026-08-28T18:55:50.941782+00:00", "trade", 7.035, 47.0]
["2026-08-28T18:55:50.942632+00:00", "trade", 7.035, 25.0]
["2026-08-28T18:55:51.582253+00:00", "trade", 7.035, 50.0]
["2026-08-28T18:55:51.582298+00:00", "trade", 7.03, 50.0]
["2026-08-28T18:55:51.582417+00:00", "trade", 7.035, 450.0]
["2026-08-28T18:55:55.059832+00:00", "trade", 7.0526, 358.0]
["2026-08-28T18:55:56.784359+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:56.784474+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:56.936360+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:57.094293+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:57.153714+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:55:57.154340+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:55:57.154401+00:00", "trade", 7.03, 30.0]
["2026-08-28T18:55:57.154473+00:00", "trade", 7.03, 10.0]
["2026-08-28T18:55:57.156187+00:00", "trade", 7.03, 10.0]
["2026-08-28T18:55:57.424659+00:00", "trade", 7.0526, 15.0]
["2026-08-28T18:55:57.743134+00:00", "trade", 7.0301, 25.0]
["2026-08-28T18:55:58.077874+00:00", "trade", 7.04, 25.0]
["2026-08-28T18:55:59.054788+00:00", "trade", 7.035, 200.0]
["2026-08-28T18:56:03.959067+00:00", "trade", 7.04, 25.0]
["2026-08-28T18:56:03.959096+00:00", "trade", 7.035, 25.0]
["2026-08-28T18:56:03.959238+00:00", "trade", 7.035, 475.0]
["2026-08-28T18:56:03.959821+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:03.959914+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:06.424329+00:00", "trade", 7.034, 12.0]
["2026-08-28T18:56:06.978637+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:56:07.236051+00:00", "trade", 7.03, 590.0]
["2026-08-28T18:56:07.236319+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.236320+00:00", "trade", 7.03, 300.0]
["2026-08-28T18:56:07.236321+00:00", "trade", 7.03, 75.0]
["2026-08-28T18:56:07.236323+00:00", "trade", 7.03, 1.0]
["2026-08-28T18:56:07.236324+00:00", "trade", 7.03, 2000.0]
["2026-08-28T18:56:07.236328+00:00", "trade", 7.03, 5.0]
["2026-08-28T18:56:07.236328+00:00", "trade", 7.03, 4900.0]
["2026-08-28T18:56:07.236332+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.236333+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.236335+00:00", "trade", 7.03, 2000.0]
["2026-08-28T18:56:07.236337+00:00", "trade", 7.03, 1.0]
["2026-08-28T18:56:07.236340+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.236340+00:00", "trade", 7.03, 800.0]
["2026-08-28T18:56:07.236340+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.236344+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.236344+00:00", "trade", 7.03, 1500.0]
["2026-08-28T18:56:07.236347+00:00", "trade", 7.03, 200.0]
["2026-08-28T18:56:07.236347+00:00", "trade", 7.03, 1.0]
["2026-08-28T18:56:07.236351+00:00", "trade", 7.03, 20.0]
["2026-08-28T18:56:07.236352+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.236354+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.236360+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.236367+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.236375+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.236389+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.236395+00:00", "trade", 7.03, 400.0]
["2026-08-28T18:56:07.236396+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.236401+00:00", "trade", 7.03, 750.0]
["2026-08-28T18:56:07.236403+00:00", "trade", 7.03, 300.0]
["2026-08-28T18:56:07.236406+00:00", "trade", 7.03, 200.0]
["2026-08-28T18:56:07.236411+00:00", "trade", 7.03, 400.0]
["2026-08-28T18:56:07.236416+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.236416+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.236416+00:00", "trade", 7.03, 11.0]
["2026-08-28T18:56:07.236416+00:00", "trade", 7.03, 300.0]
["2026-08-28T18:56:07.236417+00:00", "trade", 7.03, 115.0]
["2026-08-28T18:56:07.236420+00:00", "trade", 7.03, 323.0]
["2026-08-28T18:56:07.236424+00:00", "trade", 7.03, 369.0]
["2026-08-28T18:56:07.236430+00:00", "trade", 7.03, 13.0]
["2026-08-28T18:56:07.236435+00:00", "trade", 7.03, 149.0]
["2026-08-28T18:56:07.236443+00:00", "trade", 7.03, 30.0]
["2026-08-28T18:56:07.236476+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.236483+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.236489+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.236496+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.236498+00:00", "trade", 7.03, 1.0]
["2026-08-28T18:56:07.236499+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236506+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236512+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236519+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236526+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236553+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236601+00:00", "trade", 7.03, 200.0]
["2026-08-28T18:56:07.236664+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236678+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236682+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.236686+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.236688+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236695+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236698+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.236705+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.236708+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236711+00:00", "trade", 7.03, 1.0]
["2026-08-28T18:56:07.236712+00:00", "trade", 7.03, 1.0]
["2026-08-28T18:56:07.236714+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236721+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236728+00:00", "trade", 7.03, 41.0]
["2026-08-28T18:56:07.236728+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236741+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236747+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236754+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236760+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236767+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236773+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236775+00:00", "trade", 7.03, 2.0]
["2026-08-28T18:56:07.236779+00:00", "trade", 7.03, 483.0]
["2026-08-28T18:56:07.236780+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236787+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236788+00:00", "trade", 7.03, 900.0]
["2026-08-28T18:56:07.236791+00:00", "trade", 7.03, 600.0]
["2026-08-28T18:56:07.236791+00:00", "trade", 7.03, 5.0]
["2026-08-28T18:56:07.236791+00:00", "trade", 7.03, 250.0]
["2026-08-28T18:56:07.236793+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236795+00:00", "trade", 7.03, 20.0]
["2026-08-28T18:56:07.236800+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.236800+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.236800+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.236803+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236804+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.236806+00:00", "trade", 7.03, 1.0]
["2026-08-28T18:56:07.236807+00:00", "trade", 7.03, 417.0]
["2026-08-28T18:56:07.236808+00:00", "trade", 7.03, 21.0]
["2026-08-28T18:56:07.236809+00:00", "trade", 7.03, 47.0]
["2026-08-28T18:56:07.236809+00:00", "trade", 7.03, 300.0]
["2026-08-28T18:56:07.236810+00:00", "trade", 7.03, 1.0]
["2026-08-28T18:56:07.236814+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.236817+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.236817+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.236820+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.236825+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.236826+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.236839+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.236845+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.236852+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.236866+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.236873+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.236876+00:00", "trade", 7.03, 141.0]
["2026-08-28T18:56:07.236879+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.236886+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.236894+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.236902+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.236923+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.236929+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.236935+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.236941+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.236947+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.236954+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.236973+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.237000+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.237003+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.237016+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.237067+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.237524+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.237556+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.237960+00:00", "trade", 7.03, 11.0]
["2026-08-28T18:56:07.238300+00:00", "trade", 7.025, 300.0]
["2026-08-28T18:56:07.238559+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.238705+00:00", "trade", 7.025, 11.0]
["2026-08-28T18:56:07.239023+00:00", "trade", 7.025, 300.0]
["2026-08-28T18:56:07.239023+00:00", "trade", 7.025, 100.0]
["2026-08-28T18:56:07.239332+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.240395+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.240425+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.242335+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.242558+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.244001+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.244027+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.244057+00:00", "trade", 7.025, 200.0]
["2026-08-28T18:56:07.244712+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.246936+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.246946+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.246969+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.246993+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.261848+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.261856+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.261858+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.261860+00:00", "trade", 7.03, 13.0]
["2026-08-28T18:56:07.261861+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.261862+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.261865+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.261865+00:00", "trade", 7.03, 200.0]
["2026-08-28T18:56:07.261866+00:00", "trade", 7.03, 252.0]
["2026-08-28T18:56:07.261868+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.261887+00:00", "trade", 7.03, 77.0]
["2026-08-28T18:56:07.261892+00:00", "trade", 7.03, 400.0]
["2026-08-28T18:56:07.261898+00:00", "trade", 7.03, 200.0]
["2026-08-28T18:56:07.261914+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.261921+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.261927+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.261941+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.261945+00:00", "trade", 7.03, 292.0]
["2026-08-28T18:56:07.261947+00:00", "trade", 7.03, 200.0]
["2026-08-28T18:56:07.261948+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.261953+00:00", "trade", 7.03, 200.0]
["2026-08-28T18:56:07.261954+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.261962+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.261968+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.261974+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.261980+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.261987+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.261992+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.262003+00:00", "quote", 7.02, 7.03]
["2026-08-28T18:56:07.262015+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262020+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262035+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262046+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262054+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262076+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262088+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262096+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262102+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262108+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262121+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262127+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262134+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262140+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262146+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262148+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.262152+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262159+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262165+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262172+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262179+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262185+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262191+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262198+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262211+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262217+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262223+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262226+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262230+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262243+00:00", "quote", 7.03, 7.03]
["2026-08-28T18:56:07.262249+00:00", "trade", 7.03, 25.0]
["2026-08-28T18:56:07.262250+00:00", "trade", 7.03, 300.0]
["2026-08-28T18:56:07.262265+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.262267+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.262267+00:00", "trade", 7.03, 200.0]
["2026-08-28T18:56:07.262267+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.262269+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.262276+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.262289+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.262295+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.262305+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.262309+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.262323+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.262332+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.262339+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.262346+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.262360+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.262415+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.262416+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:07.262483+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.262535+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.262537+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.262562+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.262669+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.262705+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.262919+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.263451+00:00", "trade", 7.03, 5.0]
["2026-08-28T18:56:07.263572+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.263610+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.264019+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.264645+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.265941+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.267017+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.267758+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.271903+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.271923+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.272135+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.282239+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.283025+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.290765+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.304580+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.326053+00:00", "trade", 7.0305, 50.0]
["2026-08-28T18:56:07.358847+00:00", "trade", 7.0507, 13.0]
["2026-08-28T18:56:07.362000+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.908210+00:00", "trade", 7.03, 42.0]
["2026-08-28T18:56:07.908554+00:00", "trade", 7.035, 18.0]
["2026-08-28T18:56:07.908674+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.909128+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:07.994428+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:08.403544+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:08.404898+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:56:09.049998+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:10.977776+00:00", "trade", 7.0374, 1.0]
["2026-08-28T18:56:12.106104+00:00", "trade", 7.0329, 8000.0]
["2026-08-28T18:56:12.715677+00:00", "trade", 7.0322, 1.0]
["2026-08-28T18:56:13.692433+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:13.692460+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:13.782831+00:00", "trade", 7.035, 2000.0]
["2026-08-28T18:56:14.065341+00:00", "trade", 7.0301, 590.0]
["2026-08-28T18:56:14.082253+00:00", "trade", 7.0314, 149.0]
["2026-08-28T18:56:14.136921+00:00", "trade", 7.0303, 323.0]
["2026-08-28T18:56:15.249174+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:15.249667+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:15.557546+00:00", "trade", 7.0324, 1450.0]
["2026-08-28T18:56:15.578751+00:00", "trade", 7.05, 11.0]
["2026-08-28T18:56:16.241667+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:16.270010+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:16.320480+00:00", "trade", 7.0399, 1.0]
["2026-08-28T18:56:16.518296+00:00", "trade", 7.035, 150.0]
["2026-08-28T18:56:16.518398+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:16.679475+00:00", "trade", 7.035, 20.0]
["2026-08-28T18:56:16.838041+00:00", "trade", 7.0374, 35.0]
["2026-08-28T18:56:16.838408+00:00", "trade", 7.0374, 1.0]
["2026-08-28T18:56:17.019090+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:56:17.054623+00:00", "trade", 7.03, 10.0]
["2026-08-28T18:56:17.056489+00:00", "trade", 7.03, 10.0]
["2026-08-28T18:56:17.057140+00:00", "trade", 7.03, 80.0]
["2026-08-28T18:56:17.057195+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:17.368868+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:17.369903+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:17.964020+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:17.964334+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:18.657197+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:18.657279+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:18.971922+00:00", "trade", 7.036, 1.0]
["2026-08-28T18:56:18.972726+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:19.173004+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:19.176505+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:19.176542+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:19.183181+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:20.615467+00:00", "trade", 7.03, 200.0]
["2026-08-28T18:56:20.712170+00:00", "trade", 7.0321, 3000.0]
["2026-08-28T18:56:21.230714+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:21.231187+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:21.434356+00:00", "trade", 7.03, 50.0]
["2026-08-28T18:56:23.020121+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:23.020992+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:23.514806+00:00", "trade", 7.03, 50.0]
["2026-08-28T18:56:23.762264+00:00", "trade", 7.0498, 11.0]
["2026-08-28T18:56:24.589440+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:24.589502+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:24.589836+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:24.589882+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:24.590330+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:24.591210+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:24.591659+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:24.592114+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:24.795431+00:00", "trade", 7.035, 10.0]
["2026-08-28T18:56:26.687690+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:26.738535+00:00", "trade", 7.035, 2.0]
["2026-08-28T18:56:26.912768+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:26.913238+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:26.913696+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:27.519767+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:28.033353+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:28.181967+00:00", "trade", 7.04, 25.0]
["2026-08-28T18:56:28.182662+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:28.183125+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:28.281968+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:28.282475+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:29.060636+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:29.061094+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:29.339793+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:29.340259+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:29.980589+00:00", "trade", 7.0399, 5.0]
["2026-08-28T18:56:30.357730+00:00", "trade", 7.035, 1000.0]
["2026-08-28T18:56:30.358484+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:30.367434+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:30.405274+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:30.405368+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:30.503068+00:00", "trade", 7.035, 71.0]
["2026-08-28T18:56:30.504039+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:30.507869+00:00", "trade", 7.04, 1.0]
["2026-08-28T18:56:30.507878+00:00", "trade", 7.035, 1.0]
["2026-08-28T18:56:30.539509+00:00", "trade", 7.0301, 677.0]
["2026-08-28T18:56:30.540209+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:30.733164+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:31.392085+00:00", "trade", 7.04, 25.0]
["2026-08-28T18:56:31.590338+00:00", "trade", 7.0492, 10.0]
["2026-08-28T18:56:31.599836+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:31.852108+00:00", "trade", 7.0387, 6.0]
["2026-08-28T18:56:31.852866+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:32.287424+00:00", "trade", 7.03, 99.0]
["2026-08-28T18:56:32.340767+00:00", "trade", 7.0303, 99.0]
["2026-08-28T18:56:32.341530+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:33.060271+00:00", "trade", 7.03, 99.0]
["2026-08-28T18:56:33.061387+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:33.061842+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:33.118106+00:00", "trade", 7.0303, 99.0]
["2026-08-28T18:56:33.253988+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:34.103751+00:00", "trade", 7.03, 50.0]
["2026-08-28T18:56:34.817692+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:35.237757+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:56:35.238161+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:35.238285+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:35.275656+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:36.848821+00:00", "trade", 7.04, 25.0]
["2026-08-28T18:56:38.781610+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:38.855229+00:00", "trade", 7.03, 99.0]
["2026-08-28T18:56:38.953199+00:00", "trade", 7.035, 99.0]
["2026-08-28T18:56:40.406549+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:41.117238+00:00", "trade", 7.03, 99.0]
["2026-08-28T18:56:41.169802+00:00", "trade", 7.0326, 99.0]
["2026-08-28T18:56:42.667797+00:00", "trade", 7.035, 4000.0]
["2026-08-28T18:56:43.526725+00:00", "trade", 7.0478, 100.0]
["2026-08-28T18:56:43.838893+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:43.839349+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:43.839507+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:44.042874+00:00", "trade", 7.035, 200.0]
["2026-08-28T18:56:44.075483+00:00", "trade", 7.0326, 5.0]
["2026-08-28T18:56:44.075839+00:00", "trade", 7.0326, 1.0]
["2026-08-28T18:56:44.828645+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:44.829132+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:44.961435+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:45.584678+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:48.123895+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:48.126915+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:48.387814+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:48.388279+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:48.388741+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:48.603507+00:00", "trade", 7.0374, 10.0]
["2026-08-28T18:56:49.457606+00:00", "trade", 7.0399, 142.0]
["2026-08-28T18:56:49.487135+00:00", "trade", 7.0478, 464.0]
["2026-08-28T18:56:49.514953+00:00", "trade", 7.0478, 45.0]
["2026-08-28T18:56:50.210344+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:50.211491+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:50.805769+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:50.806260+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:51.004654+00:00", "trade", 7.035, 250.0]
["2026-08-28T18:56:51.005344+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:51.276260+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:52.189022+00:00", "trade", 7.035, 3000.0]
["2026-08-28T18:56:52.449020+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:52.778050+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:52.824359+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:52.824817+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:53.010572+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:53.468580+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:53.802347+00:00", "trade", 7.03, 99.0]
["2026-08-28T18:56:53.920511+00:00", "trade", 7.0326, 99.0]
["2026-08-28T18:56:54.446994+00:00", "trade", 7.036, 100.0]
["2026-08-28T18:56:54.687762+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:55.315471+00:00", "trade", 7.0477, 100.0]
["2026-08-28T18:56:55.622321+00:00", "trade", 7.035, 25.0]
["2026-08-28T18:56:56.371932+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:56.372394+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:56.438924+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:56.494674+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:58.167264+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:58.248461+00:00", "trade", 7.0477, 11.0]
["2026-08-28T18:56:58.301657+00:00", "trade", 7.0326, 25.0]
["2026-08-28T18:56:58.302499+00:00", "trade", 7.035, 34.0]
["2026-08-28T18:56:59.133450+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:56:59.658884+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:00.066103+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:00.066599+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:01.001055+00:00", "trade", 7.035, 25.0]
["2026-08-28T18:57:01.001760+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:01.002218+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:01.054267+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:01.086362+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:01.167853+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:01.390715+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:01.446251+00:00", "trade", 7.0473, 70.0]
["2026-08-28T18:57:01.519370+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:01.519830+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:01.544091+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:01.850972+00:00", "trade", 7.0326, 50.0]
["2026-08-28T18:57:02.274055+00:00", "trade", 7.03, 50.0]
["2026-08-28T18:57:02.274770+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:02.498355+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:02.498811+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:03.524425+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:03.524892+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:03.646018+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:03.646477+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:03.741861+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:04.117704+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:04.433377+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:05.311173+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:05.606823+00:00", "trade", 7.0374, 1.0]
["2026-08-28T18:57:05.734502+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:06.039059+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:06.289196+00:00", "trade", 7.0457, 11.0]
["2026-08-28T18:57:07.240742+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:07.432910+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:07.533458+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:07.876726+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:08.510719+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:08.809661+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:09.895494+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:09.997395+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:10.441067+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:10.841778+00:00", "trade", 7.03, 1.0]
["2026-08-28T18:57:12.726976+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:13.125764+00:00", "trade", 7.0456, 197.0]
["2026-08-28T18:57:13.340338+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:13.359102+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:13.522990+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:13.597829+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:13.742705+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:13.945395+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:14.114828+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:14.198621+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:15.446953+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:15.863426+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:15.987366+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:16.049516+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:16.155014+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:16.955814+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:17.095821+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:17.576703+00:00", "trade", 7.035, 20.0]
["2026-08-28T18:57:17.924587+00:00", "trade", 7.0456, 15.0]
["2026-08-28T18:57:20.535764+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:57:20.538424+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:57:20.540362+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:21.163254+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:21.163714+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:21.952995+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:21.953457+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:21.965094+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:22.105982+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:22.113355+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:22.219764+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:22.220197+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:22.385804+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:22.460459+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:22.560968+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:22.623315+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:22.730745+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:23.059782+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:23.060051+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:23.653131+00:00", "trade", 7.04, 25.0]
["2026-08-28T18:57:23.653885+00:00", "trade", 7.04, 575.0]
["2026-08-28T18:57:23.906512+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:24.014160+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:24.017473+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:24.018100+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:24.019487+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:24.485945+00:00", "trade", 7.0476, 85.0]
["2026-08-28T18:57:24.681550+00:00", "trade", 7.035, 3.0]
["2026-08-28T18:57:24.681558+00:00", "trade", 7.03, 3.0]
["2026-08-28T18:57:24.682318+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:24.682829+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:24.683340+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:24.856467+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:24.931210+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:28.401970+00:00", "trade", 7.035, 7.0]
["2026-08-28T18:57:28.401982+00:00", "trade", 7.03, 7.0]
["2026-08-28T18:57:28.875140+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:28.875279+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:28.915541+00:00", "trade", 7.0455, 14.0]
["2026-08-28T18:57:28.929624+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:28.929643+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:29.719088+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:29.721749+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:30.710854+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:30.763308+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:30.763763+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:30.809147+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:30.937587+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:31.052922+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:31.053381+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:31.072903+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:31.198153+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:31.270480+00:00", "trade", 7.0455, 151.0]
["2026-08-28T18:57:31.271281+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:32.754650+00:00", "trade", 7.035, 8000.0]
["2026-08-28T18:57:33.879833+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:57:33.879923+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:57:33.880014+00:00", "trade", 7.035, 50.0]
["2026-08-28T18:57:33.888067+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:57:33.975320+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:33.975361+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:33.976172+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:34.465852+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:34.468052+00:00", "trade", 7.03, 1.0]
["2026-08-28T18:57:37.026011+00:00", "trade", 7.035, 8000.0]
["2026-08-28T18:57:37.063338+00:00", "trade", 7.035, 1500.0]
["2026-08-28T18:57:37.447233+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:57:37.767431+00:00", "trade", 7.035, 3.0]
["2026-08-28T18:57:37.935458+00:00", "trade", 7.0448, 12.0]
["2026-08-28T18:57:38.238435+00:00", "trade", 7.035, 27.0]
["2026-08-28T18:57:39.652583+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:57:40.169837+00:00", "trade", 7.0386, 400.0]
["2026-08-28T18:57:40.170540+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:40.181271+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:40.207413+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:40.540389+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:40.818397+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:40.821453+00:00", "trade", 7.0448, 79.0]
["2026-08-28T18:57:41.379450+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:41.762836+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:41.814213+00:00", "trade", 7.0327, 3.0]
["2026-08-28T18:57:42.591327+00:00", "trade", 7.035, 50.0]
["2026-08-28T18:57:42.767014+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:42.841650+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:42.842131+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:44.966743+00:00", "trade", 7.0327, 31.0]
["2026-08-28T18:57:46.935498+00:00", "trade", 7.0448, 12.0]
["2026-08-28T18:57:47.425762+00:00", "trade", 7.0399, 1000.0]
["2026-08-28T18:57:47.512040+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:57:47.512775+00:00", "trade", 7.035, 200.0]
["2026-08-28T18:57:47.512807+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:57:47.512933+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:57:47.514155+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:47.515280+00:00", "trade", 7.035, 24.0]
["2026-08-28T18:57:47.515281+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:57:47.516000+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:47.516040+00:00", "trade", 7.04, 1.0]
["2026-08-28T18:57:47.516043+00:00", "trade", 7.04, 1.0]
["2026-08-28T18:57:47.516043+00:00", "trade", 7.04, 2.0]
["2026-08-28T18:57:47.516517+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:47.516519+00:00", "trade", 7.04, 26.0]
["2026-08-28T18:57:47.516522+00:00", "trade", 7.04, 169.0]
["2026-08-28T18:57:47.516535+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:47.516985+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:47.516994+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:47.517125+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:47.517427+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:47.517466+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:47.517512+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:47.517595+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:57:47.518032+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:47.518355+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:57:47.549940+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:57:48.703051+00:00", "trade", 7.035, 73.0]
["2026-08-28T18:57:49.270792+00:00", "trade", 7.0447, 71.0]
["2026-08-28T18:57:50.299050+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:57:50.959507+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:57:50.960994+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:57:51.651714+00:00", "trade", 7.035, 8000.0]
["2026-08-28T18:57:54.450313+00:00", "trade", 7.035, 1.0]
["2026-08-28T18:57:54.524768+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:57:56.335146+00:00", "trade", 7.04, 99.0]
["2026-08-28T18:57:56.335157+00:00", "trade", 7.035, 99.0]
["2026-08-28T18:57:56.335186+00:00", "trade", 7.04, 25.0]
["2026-08-28T18:57:56.335195+00:00", "trade", 7.035, 25.0]
["2026-08-28T18:57:56.335229+00:00", "trade", 7.04, 239.0]
["2026-08-28T18:57:56.335258+00:00", "trade", 7.035, 239.0]
["2026-08-28T18:57:56.335524+00:00", "trade", 7.035, 3637.0]
["2026-08-28T18:57:56.335757+00:00", "trade", 7.04, 1.0]
["2026-08-28T18:57:56.336099+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:56.336202+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:56.646881+00:00", "trade", 7.0443, 61.0]
["2026-08-28T18:57:56.712636+00:00", "trade", 7.0377, 7.0]
["2026-08-28T18:57:56.798803+00:00", "trade", 7.0326, 45.0]
["2026-08-28T18:57:57.300928+00:00", "trade", 7.035, 200.0]
["2026-08-28T18:57:57.570001+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:57.570950+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:57:58.207694+00:00", "trade", 7.0443, 13.0]
["2026-08-28T18:57:58.724645+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:57:58.724647+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:58:00.225117+00:00", "trade", 7.035, 200.0]
["2026-08-28T18:58:00.225119+00:00", "trade", 7.035, 56.0]
["2026-08-28T18:58:00.225120+00:00", "trade", 7.035, 200.0]
["2026-08-28T18:58:00.226411+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:58:00.233083+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:58:00.234029+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:00.235595+00:00", "trade", 7.035, 6.0]
["2026-08-28T18:58:00.356041+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:01.180355+00:00", "trade", 7.0442, 25.0]
["2026-08-28T18:58:02.442609+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:02.510729+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:58:02.510786+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:58:02.511506+00:00", "trade", 7.035, 200.0]
["2026-08-28T18:58:02.869175+00:00", "trade", 7.035, 200.0]
["2026-08-28T18:58:03.160209+00:00", "trade", 7.035, 239.0]
["2026-08-28T18:58:03.919631+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:58:04.351956+00:00", "trade", 7.0433, 23.0]
["2026-08-28T18:58:04.676888+00:00", "trade", 7.0374, 100.0]
["2026-08-28T18:58:09.005571+00:00", "trade", 7.0377, 3.0]
["2026-08-28T18:58:09.108636+00:00", "trade", 7.0419, 66.0]
["2026-08-28T18:58:09.774691+00:00", "trade", 7.03, 1.0]
["2026-08-28T18:58:11.752900+00:00", "trade", 7.04, 8.0]
["2026-08-28T18:58:11.752916+00:00", "trade", 7.035, 8.0]
["2026-08-28T18:58:11.753708+00:00", "trade", 7.035, 17.0]
["2026-08-28T18:58:11.945307+00:00", "trade", 7.0419, 10.0]
["2026-08-28T18:58:12.679656+00:00", "trade", 7.035, 8.0]
["2026-08-28T18:58:14.812466+00:00", "trade", 7.03, 50.0]
["2026-08-28T18:58:15.242066+00:00", "trade", 7.035, 300.0]
["2026-08-28T18:58:16.439344+00:00", "trade", 7.04, 1.0]
["2026-08-28T18:58:17.729109+00:00", "trade", 7.035, 65.0]
["2026-08-28T18:58:17.729120+00:00", "trade", 7.03, 65.0]
["2026-08-28T18:58:17.729150+00:00", "trade", 7.035, 35.0]
["2026-08-28T18:58:17.729192+00:00", "trade", 7.03, 35.0]
["2026-08-28T18:58:17.765741+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:17.765753+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:18.403287+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:20.151862+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:20.960715+00:00", "trade", 7.0415, 12.0]
["2026-08-28T18:58:21.151517+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:22.018336+00:00", "trade", 7.035, 1.0]
["2026-08-28T18:58:22.178798+00:00", "trade", 7.04, 25.0]
["2026-08-28T18:58:27.054381+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:27.076482+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:27.097249+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:27.340235+00:00", "trade", 7.039, 6100.0]
["2026-08-28T18:58:27.508589+00:00", "trade", 7.0441, 15.0]
["2026-08-28T18:58:27.606271+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:27.661522+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:27.782594+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:27.912322+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:28.174269+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:28.789037+00:00", "trade", 7.034, 200.0]
["2026-08-28T18:58:28.960654+00:00", "trade", 7.0414, 10.0]
["2026-08-28T18:58:29.366037+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:29.518075+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:29.535375+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:29.625441+00:00", "trade", 7.0414, 171.0]
["2026-08-28T18:58:30.170445+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:30.229110+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:30.229569+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:30.249071+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:30.316775+00:00", "trade", 7.0399, 1.0]
["2026-08-28T18:58:30.329798+00:00", "trade", 7.035, 300.0]
["2026-08-28T18:58:30.330326+00:00", "trade", 7.035, 87.0]
["2026-08-28T18:58:30.330327+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:58:30.330347+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:58:30.331071+00:00", "trade", 7.035, 200.0]
["2026-08-28T18:58:33.734031+00:00", "trade", 7.0407, 18.0]
["2026-08-28T18:58:34.803704+00:00", "trade", 7.035, 1.0]
["2026-08-28T18:58:35.857932+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:36.961298+00:00", "trade", 7.0414, 11.0]
["2026-08-28T18:58:38.995928+00:00", "trade", 7.0301, 25.0]
["2026-08-28T18:58:39.009832+00:00", "trade", 7.035, 23.0]
["2026-08-28T18:58:41.262155+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:42.227001+00:00", "trade", 7.03, 6100.0]
["2026-08-28T18:58:42.227723+00:00", "trade", 7.035, 296.0]
["2026-08-28T18:58:42.227971+00:00", "trade", 7.035, 19.0]
["2026-08-28T18:58:42.972685+00:00", "trade", 7.0374, 1.0]
["2026-08-28T18:58:44.093960+00:00", "trade", 7.04, 1.0]
["2026-08-28T18:58:44.093991+00:00", "trade", 7.035, 1.0]
["2026-08-28T18:58:44.973430+00:00", "trade", 7.035, 15.0]
["2026-08-28T18:58:45.070666+00:00", "trade", 7.0374, 1.0]
["2026-08-28T18:58:45.338207+00:00", "trade", 7.035, 10.0]
["2026-08-28T18:58:45.338208+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:58:45.338953+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:58:45.339088+00:00", "trade", 7.035, 856.0]
["2026-08-28T18:58:45.342167+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:45.342192+00:00", "trade", 7.04, 1.0]
["2026-08-28T18:58:45.342525+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:45.342607+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:45.342615+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:45.342824+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:45.344995+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:45.345032+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:45.345034+00:00", "trade", 7.04, 131.0]
["2026-08-28T18:58:45.345463+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:45.946030+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:58:45.947597+00:00", "trade", 7.035, 200.0]
["2026-08-28T18:58:46.343170+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:46.343820+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:47.325072+00:00", "trade", 7.0301, 8.0]
["2026-08-28T18:58:47.393390+00:00", "trade", 7.03, 50.0]
["2026-08-28T18:58:47.659179+00:00", "trade", 7.04, 151.0]
["2026-08-28T18:58:48.364132+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:48.364170+00:00", "trade", 7.04, 1.0]
["2026-08-28T18:58:48.364171+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:49.361029+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:49.361035+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:50.744699+00:00", "trade", 7.04, 25.0]
["2026-08-28T18:58:51.409019+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:51.409081+00:00", "trade", 7.04, 30.0]
["2026-08-28T18:58:51.414198+00:00", "trade", 7.04, 37.0]
["2026-08-28T18:58:51.414260+00:00", "trade", 7.04, 10.0]
["2026-08-28T18:58:51.414588+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:51.414597+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:51.414605+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:51.418131+00:00", "trade", 7.04, 10.0]
["2026-08-28T18:58:51.419410+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:51.439527+00:00", "trade", 7.04, 28.0]
["2026-08-28T18:58:51.440225+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:51.495905+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:51.817652+00:00", "trade", 7.0377, 3.0]
["2026-08-28T18:58:52.003078+00:00", "trade", 7.04, 145.0]
["2026-08-28T18:58:52.003790+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:52.019299+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:52.053547+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:52.096192+00:00", "trade", 7.04, 25.0]
["2026-08-28T18:58:52.096943+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:52.379713+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:58:52.509718+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:53.000010+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:53.724568+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:53.724571+00:00", "trade", 7.04, 400.0]
["2026-08-28T18:58:53.725040+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:53.725050+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:53.725061+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:53.725163+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:53.725535+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:53.872658+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:53.960491+00:00", "trade", 7.04, 582.0]
["2026-08-28T18:58:54.194049+00:00", "trade", 7.03, 4000.0]
["2026-08-28T18:58:54.194098+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:54.194937+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:54.197574+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:54.200369+00:00", "trade", 7.0386, 419.0]
["2026-08-28T18:58:54.203023+00:00", "trade", 7.04, 37.0]
["2026-08-28T18:58:54.203087+00:00", "trade", 7.04, 700.0]
["2026-08-28T18:58:54.203392+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:54.203399+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:54.203407+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:54.230131+00:00", "trade", 7.035, 145.0]
["2026-08-28T18:58:54.462735+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:54.506619+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:54.509031+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:54.606191+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:55.268889+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:55.270992+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:56.094699+00:00", "trade", 7.035, 9000.0]
["2026-08-28T18:58:56.095391+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:59.093017+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:59.627272+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:59.890765+00:00", "trade", 7.0377, 3.0]
["2026-08-28T18:58:59.963141+00:00", "trade", 7.04, 256.0]
["2026-08-28T18:58:59.963949+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:58:59.988823+00:00", "trade", 7.035, 31.0]
["2026-08-28T18:59:00.909651+00:00", "trade", 7.035, 387.0]
["2026-08-28T18:59:00.979261+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:00.979720+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:00.981514+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:02.260066+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:59:02.260775+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:02.354086+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:03.413266+00:00", "trade", 7.03, 50.0]
["2026-08-28T18:59:03.519063+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:04.390495+00:00", "trade", 7.03, 8.0]
["2026-08-28T18:59:04.390504+00:00", "trade", 7.035, 8.0]
["2026-08-28T18:59:04.391249+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:04.391298+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:05.481005+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:05.919949+00:00", "trade", 7.0393, 121.0]
["2026-08-28T18:59:06.230844+00:00", "trade", 7.0326, 1.0]
["2026-08-28T18:59:06.386944+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:06.532903+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:06.796423+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:07.143846+00:00", "trade", 7.04, 100.0]
["2026-08-28T18:59:07.143910+00:00", "trade", 7.04, 50.0]
["2026-08-28T18:59:07.143972+00:00", "trade", 7.04, 10.0]
["2026-08-28T18:59:07.145211+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:08.162445+00:00", "trade", 7.04, 25.0]
["2026-08-28T18:59:08.181546+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:08.181640+00:00", "trade", 7.035, 300.0]
["2026-08-28T18:59:08.182044+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:08.184199+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:08.194654+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:10.317858+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:59:10.318658+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:10.556883+00:00", "trade", 7.035, 300.0]
["2026-08-28T18:59:11.206308+00:00", "trade", 7.0392, 44.0]
["2026-08-28T18:59:11.359450+00:00", "trade", 7.035, 25.0]
["2026-08-28T18:59:11.359469+00:00", "trade", 7.04, 25.0]
["2026-08-28T18:59:11.359491+00:00", "trade", 7.04, 75.0]
["2026-08-28T18:59:11.359519+00:00", "trade", 7.035, 75.0]
["2026-08-28T18:59:12.838275+00:00", "trade", 7.035, 2.0]
["2026-08-28T18:59:13.835013+00:00", "trade", 7.0326, 25.0]
["2026-08-28T18:59:13.977656+00:00", "trade", 7.0399, 2.0]
["2026-08-28T18:59:14.511337+00:00", "trade", 7.035, 1000.0]
["2026-08-28T18:59:14.615987+00:00", "trade", 7.0392, 29.0]
["2026-08-28T18:59:15.083969+00:00", "trade", 7.0301, 4000.0]
["2026-08-28T18:59:15.421166+00:00", "trade", 7.035, 1800.0]
["2026-08-28T18:59:15.421920+00:00", "trade", 7.035, 1716.0]
["2026-08-28T18:59:15.421921+00:00", "trade", 7.035, 1752.0]
["2026-08-28T18:59:15.425152+00:00", "trade", 7.03, 50.0]
["2026-08-28T18:59:15.427322+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:17.252396+00:00", "trade", 7.035, 200.0]
["2026-08-28T18:59:17.252932+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:17.270372+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:59:17.610850+00:00", "trade", 7.0389, 24.0]
["2026-08-28T18:59:17.921819+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:18.215105+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:18.215551+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:18.216007+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:18.217665+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:18.318744+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:18.342372+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:18.422386+00:00", "trade", 7.04, 20.0]
["2026-08-28T18:59:18.516261+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:18.530713+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:18.635362+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:19.093217+00:00", "trade", 7.035, 130.0]
["2026-08-28T18:59:19.319095+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:19.439683+00:00", "trade", 7.035, 31.0]
["2026-08-28T18:59:19.440327+00:00", "trade", 7.035, 11.0]
["2026-08-28T18:59:19.597671+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:19.598140+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:19.598211+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:19.598675+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:20.011576+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:20.032777+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:20.491438+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:20.491981+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:21.023727+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:21.024168+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:21.133323+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:21.196457+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:21.236622+00:00", "trade", 7.0389, 58.0]
["2026-08-28T18:59:21.237405+00:00", "trade", 7.035, 12.0]
["2026-08-28T18:59:21.297006+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:21.642783+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:21.746162+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:21.909165+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:23.630770+00:00", "trade", 7.0389, 51.0]
["2026-08-28T18:59:24.215838+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:24.667634+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:24.668095+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:24.686410+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:25.621904+00:00", "trade", 7.0389, 16.0]
["2026-08-28T18:59:25.996805+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:25.997240+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:26.371136+00:00", "trade", 7.03, 50.0]
["2026-08-28T18:59:27.500768+00:00", "trade", 7.0368, 2000.0]
["2026-08-28T18:59:28.136058+00:00", "trade", 7.0389, 21.0]
["2026-08-28T18:59:28.136857+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:30.121318+00:00", "trade", 7.035, 600.0]
["2026-08-28T18:59:30.345292+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:30.437401+00:00", "trade", 7.035, 1043.0]
["2026-08-28T18:59:33.873702+00:00", "trade", 7.035, 300.0]
["2026-08-28T18:59:34.020291+00:00", "trade", 7.0352, 1.0]
["2026-08-28T18:59:34.095317+00:00", "trade", 7.03, 50.0]
["2026-08-28T18:59:35.312105+00:00", "trade", 7.035, 8900.0]
["2026-08-28T18:59:35.379030+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:59:35.483559+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:35.483792+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:35.673339+00:00", "trade", 7.0364, 63.0]
["2026-08-28T18:59:36.128051+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:38.590554+00:00", "trade", 7.0359, 24.0]
["2026-08-28T18:59:38.674107+00:00", "trade", 7.035, 10.0]
["2026-08-28T18:59:39.176144+00:00", "trade", 7.035, 25.0]
["2026-08-28T18:59:40.201407+00:00", "trade", 7.04, 25.0]
["2026-08-28T18:59:40.201425+00:00", "trade", 7.035, 25.0]
["2026-08-28T18:59:40.202913+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:40.204259+00:00", "trade", 7.0356, 25.0]
["2026-08-28T18:59:40.222497+00:00", "trade", 7.035, 1.0]
["2026-08-28T18:59:40.736088+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:41.012257+00:00", "trade", 7.035, 4.0]
["2026-08-28T18:59:41.458449+00:00", "trade", 7.035, 96.0]
["2026-08-28T18:59:41.600148+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:59:41.799976+00:00", "trade", 7.0369, 1.0]
["2026-08-28T18:59:42.895962+00:00", "trade", 7.03, 50.0]
["2026-08-28T18:59:42.898937+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:43.146335+00:00", "trade", 7.0326, 1.0]
["2026-08-28T18:59:43.147152+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:44.069547+00:00", "trade", 7.04, 25.0]
["2026-08-28T18:59:44.601366+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:44.602309+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:44.602985+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:45.498964+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:59:45.498965+00:00", "trade", 7.035, 1354.0]
["2026-08-28T18:59:45.499462+00:00", "trade", 7.035, 4.0]
["2026-08-28T18:59:45.558189+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:59:45.757712+00:00", "trade", 7.04, 1.0]
["2026-08-28T18:59:45.757719+00:00", "trade", 7.035, 1.0]
["2026-08-28T18:59:46.875968+00:00", "trade", 7.035, 130.0]
["2026-08-28T18:59:47.480768+00:00", "trade", 7.04, 25.0]
["2026-08-28T18:59:47.481520+00:00", "trade", 7.035, 1.0]
["2026-08-28T18:59:47.738284+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:48.253473+00:00", "trade", 7.0355, 10.0]
["2026-08-28T18:59:48.254303+00:00", "trade", 7.035, 1.0]
["2026-08-28T18:59:48.802831+00:00", "trade", 7.04, 25.0]
["2026-08-28T18:59:48.907739+00:00", "trade", 7.05, 100.0]
["2026-08-28T18:59:48.908799+00:00", "trade", 7.05, 44.0]
["2026-08-28T18:59:49.959346+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:49.959795+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:49.960250+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:50.702335+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:50.975405+00:00", "trade", 7.035, 24.0]
["2026-08-28T18:59:50.975444+00:00", "trade", 7.03, 24.0]
["2026-08-28T18:59:53.053822+00:00", "trade", 7.0374, 3.0]
["2026-08-28T18:59:53.680394+00:00", "trade", 7.0326, 25.0]
["2026-08-28T18:59:54.699934+00:00", "trade", 7.035, 100.0]
["2026-08-28T18:59:54.700430+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:54.740412+00:00", "trade", 7.03, 50.0]
["2026-08-28T18:59:54.858201+00:00", "trade", 7.0377, 1.0]
["2026-08-28T18:59:55.077268+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:55.370833+00:00", "trade", 7.03, 100.0]
["2026-08-28T18:59:55.828924+00:00", "trade", 7.0323, 314.0]
["2026-08-28T18:59:57.336131+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:57.476058+00:00", "trade", 7.03, 2.0]
["2026-08-28T18:59:57.567237+00:00", "trade", 7.0301, 143.0]
["2026-08-28T18:59:57.679485+00:00", "trade", 7.0355, 13.0]
["2026-08-28T18:59:58.135363+00:00", "trade", 7.0301, 36.0]
["2026-08-28T18:59:58.224679+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:58.330282+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:58.385464+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:58.385984+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:58.529375+00:00", "trade", 7.035, 200.0]
["2026-08-28T18:59:58.933785+00:00", "trade", 7.04, 1.0]
["2026-08-28T18:59:59.262719+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:59.700100+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:59.700817+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:59.940463+00:00", "quote", 7.03, 7.04]
["2026-08-28T18:59:59.976029+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:00.132299+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:00.136625+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:00.468709+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:00.736403+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:00.843348+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:01.158631+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:02.146177+00:00", "trade", 7.03, 50.0]
["2026-08-28T19:00:03.500940+00:00", "trade", 7.035, 31.0]
["2026-08-28T19:00:03.640745+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:00:04.153572+00:00", "trade", 7.04, 5.0]
["2026-08-28T19:00:04.153587+00:00", "trade", 7.035, 5.0]
["2026-08-28T19:00:04.593152+00:00", "trade", 7.0338, 226.0]
["2026-08-28T19:00:05.349876+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:05.454944+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:05.614957+00:00", "trade", 7.035, 40.0]
["2026-08-28T19:00:05.628565+00:00", "trade", 7.0346, 9.0]
["2026-08-28T19:00:05.628711+00:00", "trade", 7.0345, 4.0]
["2026-08-28T19:00:05.629009+00:00", "trade", 7.034, 1.0]
["2026-08-28T19:00:06.588977+00:00", "trade", 7.035, 400.0]
["2026-08-28T19:00:06.644605+00:00", "trade", 7.0339, 23.0]
["2026-08-28T19:00:07.686285+00:00", "trade", 7.0374, 100.0]
["2026-08-28T19:00:12.642032+00:00", "trade", 7.0339, 64.0]
["2026-08-28T19:00:13.315096+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:13.456557+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:13.457078+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:13.457529+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:14.063781+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:14.318375+00:00", "trade", 7.035, 200.0]
["2026-08-28T19:00:14.318738+00:00", "trade", 7.035, 15.0]
["2026-08-28T19:00:14.464618+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:14.539166+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:00:15.929808+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:16.014210+00:00", "trade", 7.035, 1.0]
["2026-08-28T19:00:16.154963+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:18.184043+00:00", "trade", 7.03, 1.0]
["2026-08-28T19:00:18.431742+00:00", "trade", 7.0326, 25.0]
["2026-08-28T19:00:18.711897+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:19.243530+00:00", "trade", 7.0339, 35.0]
["2026-08-28T19:00:19.258424+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:19.781013+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:20.433473+00:00", "trade", 7.035, 20.0]
["2026-08-28T19:00:21.496928+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:21.786245+00:00", "trade", 7.0339, 100.0]
["2026-08-28T19:00:22.132310+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:00:22.206546+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:22.206554+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:22.206560+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:22.206576+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:22.206583+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:22.206589+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:22.206652+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:00:22.206734+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:00:22.206735+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:00:22.207224+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:22.208666+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:22.209134+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:22.320448+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:23.017848+00:00", "trade", 7.035, 25.0]
["2026-08-28T19:00:23.017856+00:00", "trade", 7.03, 25.0]
["2026-08-28T19:00:23.210190+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:23.341305+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:23.669824+00:00", "trade", 7.0379, 20.0]
["2026-08-28T19:00:25.544097+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:25.546765+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:25.547228+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:25.547551+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:25.648106+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:25.773267+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:26.713093+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:26.789591+00:00", "trade", 7.035, 130.0]
["2026-08-28T19:00:26.865943+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:26.866634+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:26.868691+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:26.915866+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:27.734943+00:00", "trade", 7.0326, 25.0]
["2026-08-28T19:00:28.288592+00:00", "trade", 7.0339, 15.0]
["2026-08-28T19:00:28.299526+00:00", "trade", 7.0302, 1.0]
["2026-08-28T19:00:28.415708+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:28.510154+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:28.754071+00:00", "trade", 7.03, 50.0]
["2026-08-28T19:00:28.855251+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:29.788319+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:30.246042+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:30.331893+00:00", "trade", 7.03, 8.0]
["2026-08-28T19:00:30.331921+00:00", "trade", 7.035, 8.0]
["2026-08-28T19:00:30.331945+00:00", "trade", 7.035, 17.0]
["2026-08-28T19:00:30.332071+00:00", "trade", 7.03, 17.0]
["2026-08-28T19:00:33.559861+00:00", "trade", 7.0326, 100.0]
["2026-08-28T19:00:33.663811+00:00", "trade", 7.03, 50.0]
["2026-08-28T19:00:34.403646+00:00", "trade", 7.03, 5.0]
["2026-08-28T19:00:34.576057+00:00", "trade", 7.035, 200.0]
["2026-08-28T19:00:34.578769+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:35.441968+00:00", "trade", 7.04, 25.0]
["2026-08-28T19:00:36.057861+00:00", "trade", 7.0337, 14.0]
["2026-08-28T19:00:38.304728+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:38.496890+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:40.735197+00:00", "trade", 7.03, 50.0]
["2026-08-28T19:00:43.564012+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:44.207133+00:00", "trade", 7.0464, 200.0]
["2026-08-28T19:00:45.633806+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:45.782448+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:46.236163+00:00", "trade", 7.0337, 17.0]
["2026-08-28T19:00:46.646128+00:00", "trade", 7.0337, 100.0]
["2026-08-28T19:00:47.264783+00:00", "trade", 7.0464, 200.0]
["2026-08-28T19:00:47.346921+00:00", "trade", 7.0348, 13.0]
["2026-08-28T19:00:47.736552+00:00", "trade", 7.0337, 30.0]
["2026-08-28T19:00:49.191056+00:00", "trade", 7.04, 25.0]
["2026-08-28T19:00:49.191088+00:00", "trade", 7.035, 25.0]
["2026-08-28T19:00:49.191108+00:00", "trade", 7.04, 25.0]
["2026-08-28T19:00:49.191120+00:00", "trade", 7.035, 25.0]
["2026-08-28T19:00:49.279512+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:00:49.551353+00:00", "trade", 7.0326, 14.0]
["2026-08-28T19:00:49.791360+00:00", "trade", 7.03, 10.0]
["2026-08-28T19:00:49.791425+00:00", "trade", 7.03, 130.0]
["2026-08-28T19:00:49.794951+00:00", "trade", 7.03, 10.0]
["2026-08-28T19:00:49.795011+00:00", "trade", 7.03, 900.0]
["2026-08-28T19:00:49.795012+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795013+00:00", "trade", 7.03, 13.0]
["2026-08-28T19:00:49.795015+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795016+00:00", "trade", 7.03, 41.0]
["2026-08-28T19:00:49.795019+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:00:49.795020+00:00", "trade", 7.03, 800.0]
["2026-08-28T19:00:49.795024+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795024+00:00", "trade", 7.03, 33.0]
["2026-08-28T19:00:49.795025+00:00", "trade", 7.03, 5.0]
["2026-08-28T19:00:49.795028+00:00", "trade", 7.03, 1400.0]
["2026-08-28T19:00:49.795031+00:00", "trade", 7.03, 1.0]
["2026-08-28T19:00:49.795031+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795032+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795093+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:49.795099+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:49.795105+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:49.795111+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:49.795118+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:49.795124+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:49.795137+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:49.795144+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:49.795150+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:49.795157+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:49.795164+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:49.795170+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:49.795195+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:49.795208+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:49.795215+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:49.795221+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:49.795233+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:49.795240+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:00:49.795247+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795253+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795261+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795268+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795281+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795286+00:00", "trade", 7.03, 1.0]
["2026-08-28T19:00:49.795288+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795292+00:00", "trade", 7.03, 77.0]
["2026-08-28T19:00:49.795294+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795295+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795295+00:00", "trade", 7.03, 1000.0]
["2026-08-28T19:00:49.795299+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795299+00:00", "trade", 7.03, 400.0]
["2026-08-28T19:00:49.795300+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795304+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:00:49.795304+00:00", "trade", 7.03, 25.0]
["2026-08-28T19:00:49.795307+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795308+00:00", "trade", 7.03, 483.0]
["2026-08-28T19:00:49.795312+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795313+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795314+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:00:49.795316+00:00", "trade", 7.03, 50.0]
["2026-08-28T19:00:49.795318+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:00:49.795320+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795325+00:00", "trade", 7.03, 300.0]
["2026-08-28T19:00:49.795325+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795325+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795327+00:00", "trade", 7.03, 250.0]
["2026-08-28T19:00:49.795332+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:00:49.795336+00:00", "trade", 7.03, 2.0]
["2026-08-28T19:00:49.795338+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795341+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795350+00:00", "trade", 7.03, 13.0]
["2026-08-28T19:00:49.795352+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795373+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795379+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795386+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795400+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795406+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795431+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795436+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795436+00:00", "trade", 7.03, 292.0]
["2026-08-28T19:00:49.795437+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795450+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795466+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795581+00:00", "trade", 7.03, 25.0]
["2026-08-28T19:00:49.795582+00:00", "trade", 7.03, 1.0]
["2026-08-28T19:00:49.795587+00:00", "trade", 7.03, 1.0]
["2026-08-28T19:00:49.795589+00:00", "trade", 7.03, 1.0]
["2026-08-28T19:00:49.795590+00:00", "trade", 7.03, 1.0]
["2026-08-28T19:00:49.795590+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795598+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795611+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795626+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795650+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795652+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:00:49.795653+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795653+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795658+00:00", "trade", 7.03, 900.0]
["2026-08-28T19:00:49.795658+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795660+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795660+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795666+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795666+00:00", "trade", 7.03, 1.0]
["2026-08-28T19:00:49.795667+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:00:49.795668+00:00", "trade", 7.03, 400.0]
["2026-08-28T19:00:49.795669+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795673+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795673+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795674+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795676+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:49.795799+00:00", "trade", 7.03, 1.0]
["2026-08-28T19:00:49.796617+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:00:49.796798+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:00:49.796953+00:00", "trade", 7.03, 5.0]
["2026-08-28T19:00:49.796962+00:00", "trade", 7.03, 10.0]
["2026-08-28T19:00:49.797260+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:00:49.797288+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:00:49.797388+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:00:49.799716+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:00:49.802680+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:00:49.802707+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:00:49.803400+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:00:49.804141+00:00", "trade", 7.025, 500.0]
["2026-08-28T19:00:49.804836+00:00", "trade", 7.025, 400.0]
["2026-08-28T19:00:49.806628+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:00:50.240161+00:00", "trade", 7.03, 37.0]
["2026-08-28T19:00:50.752074+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:00:51.392210+00:00", "trade", 7.0274, 100.0]
["2026-08-28T19:00:51.473525+00:00", "trade", 7.0274, 2072.0]
["2026-08-28T19:00:51.504158+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:54.055078+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:00:55.038363+00:00", "trade", 7.025, 1.0]
["2026-08-28T19:00:55.542775+00:00", "trade", 7.025, 418.0]
["2026-08-28T19:00:55.543386+00:00", "trade", 7.025, 300.0]
["2026-08-28T19:00:55.588987+00:00", "trade", 7.0333, 462.0]
["2026-08-28T19:00:55.754318+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:00:57.401654+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:00:57.401678+00:00", "trade", 7.02, 9.0]
["2026-08-28T19:00:57.401959+00:00", "trade", 7.02, 11.0]
["2026-08-28T19:00:57.402292+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:00:57.402363+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:00:57.402381+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:00:57.402437+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:00:57.944141+00:00", "trade", 7.0333, 20.0]
["2026-08-28T19:00:58.526024+00:00", "trade", 7.0226, 25.0]
["2026-08-28T19:00:58.899040+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:00:58.899492+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:00:59.087736+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:00:59.088183+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:00:59.219887+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:00:59.220353+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:00:59.364946+00:00", "trade", 7.0274, 100.0]
["2026-08-28T19:01:00.355336+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:00.356447+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:00.357486+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:00.357942+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:00.412017+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:00.519997+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:00.883700+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:01.010827+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:01.030179+00:00", "trade", 7.0226, 25.0]
["2026-08-28T19:01:01.030846+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:02.285049+00:00", "trade", 7.0299, 5.0]
["2026-08-28T19:01:03.560852+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:03.560983+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:03.674230+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:03.865595+00:00", "trade", 7.0201, 25.0]
["2026-08-28T19:01:04.009738+00:00", "trade", 7.025, 50.0]
["2026-08-28T19:01:04.010427+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:04.364855+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:04.674435+00:00", "trade", 7.025, 32.0]
["2026-08-28T19:01:05.798737+00:00", "trade", 7.025, 300.0]
["2026-08-28T19:01:07.610656+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:01:07.892192+00:00", "trade", 7.0338, 17.0]
["2026-08-28T19:01:08.140306+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:08.140799+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:09.040044+00:00", "trade", 7.025, 31.0]
["2026-08-28T19:01:10.628064+00:00", "trade", 7.042, 200.0]
["2026-08-28T19:01:10.628662+00:00", "trade", 7.0419, 200.0]
["2026-08-28T19:01:11.287336+00:00", "trade", 7.0274, 100.0]
["2026-08-28T19:01:12.213795+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:01:12.297371+00:00", "trade", 7.0226, 25.0]
["2026-08-28T19:01:13.558828+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:13.560081+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:13.722861+00:00", "trade", 7.03, 6.0]
["2026-08-28T19:01:14.560698+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:01:14.577684+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:01:14.825763+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:14.883427+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:14.893496+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:14.950152+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:15.243300+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:15.518653+00:00", "trade", 7.0201, 1.0]
["2026-08-28T19:01:15.680247+00:00", "trade", 7.03, 13.0]
["2026-08-28T19:01:15.939204+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:16.106850+00:00", "trade", 7.0339, 14.0]
["2026-08-28T19:01:16.718764+00:00", "trade", 7.0274, 100.0]
["2026-08-28T19:01:16.730132+00:00", "trade", 7.02, 50.0]
["2026-08-28T19:01:17.107234+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:17.425813+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:17.781161+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:17.958803+00:00", "trade", 7.0277, 16.0]
["2026-08-28T19:01:18.338636+00:00", "trade", 7.0226, 25.0]
["2026-08-28T19:01:18.829205+00:00", "trade", 7.025, 60.0]
["2026-08-28T19:01:18.835311+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:01:19.171951+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:20.348819+00:00", "trade", 7.0201, 25.0]
["2026-08-28T19:01:21.819107+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:22.369950+00:00", "trade", 7.0226, 12.0]
["2026-08-28T19:01:22.662733+00:00", "trade", 7.02, 50.0]
["2026-08-28T19:01:22.761881+00:00", "trade", 7.0299, 5.0]
["2026-08-28T19:01:23.589778+00:00", "trade", 7.0226, 10.0]
["2026-08-28T19:01:24.301778+00:00", "trade", 7.0339, 13.0]
["2026-08-28T19:01:24.624006+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:01:25.431425+00:00", "trade", 7.03, 25.0]
["2026-08-28T19:01:27.439509+00:00", "trade", 7.03, 25.0]
["2026-08-28T19:01:28.186596+00:00", "trade", 7.03, 25.0]
["2026-08-28T19:01:28.317285+00:00", "trade", 7.0274, 100.0]
["2026-08-28T19:01:28.538931+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:28.907557+00:00", "trade", 7.0226, 2.0]
["2026-08-28T19:01:28.907937+00:00", "trade", 7.0226, 1.0]
["2026-08-28T19:01:29.497560+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:01:29.727958+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.903472+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.941816+00:00", "trade", 7.03, 4.0]
["2026-08-28T19:01:29.941920+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.941945+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.941955+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.941956+00:00", "trade", 7.03, 43.0]
["2026-08-28T19:01:29.942133+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:01:29.942134+00:00", "trade", 7.025, 300.0]
["2026-08-28T19:01:29.942135+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:01:29.942137+00:00", "trade", 7.03, 10.0]
["2026-08-28T19:01:29.942180+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.942187+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.942193+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.942206+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.942213+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.942219+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.942220+00:00", "trade", 7.03, 400.0]
["2026-08-28T19:01:29.942226+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.942240+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.942246+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.942253+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.942259+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.942266+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:01:29.942266+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.942273+00:00", "trade", 7.03, 50.0]
["2026-08-28T19:01:29.942273+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.942278+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.942300+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.942405+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.942505+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.942568+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:01:29.942583+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:01:29.942614+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:01:29.942756+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.943278+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.943999+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.944250+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:29.992439+00:00", "trade", 7.03, 6.0]
["2026-08-28T19:01:30.094139+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:30.388584+00:00", "trade", 7.0299, 5.0]
["2026-08-28T19:01:31.487485+00:00", "trade", 7.0338, 100.0]
["2026-08-28T19:01:31.554615+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:31.584852+00:00", "trade", 7.0297, 5000.0]
["2026-08-28T19:01:31.866316+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:32.038939+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:32.038976+00:00", "trade", 7.03, 2.0]
["2026-08-28T19:01:32.038976+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:32.038998+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:01:32.038998+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:32.039449+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:32.039472+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:32.041695+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:32.041702+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:32.042473+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:32.132343+00:00", "trade", 7.0337, 14.0]
["2026-08-28T19:01:32.404129+00:00", "trade", 7.0274, 49.0]
["2026-08-28T19:01:32.645163+00:00", "trade", 7.0299, 5000.0]
["2026-08-28T19:01:32.841469+00:00", "trade", 7.03, 4688.0]
["2026-08-28T19:01:32.842879+00:00", "trade", 7.03, 5888.0]
["2026-08-28T19:01:32.964645+00:00", "trade", 7.0226, 2.0]
["2026-08-28T19:01:33.482738+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:01:33.518978+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:34.287800+00:00", "trade", 7.03, 61.0]
["2026-08-28T19:01:34.287809+00:00", "trade", 7.0299, 4.0]
["2026-08-28T19:01:34.287865+00:00", "trade", 7.03, 10.0]
["2026-08-28T19:01:34.288304+00:00", "trade", 7.0299, 61.0]
["2026-08-28T19:01:34.288364+00:00", "trade", 7.03, 4.0]
["2026-08-28T19:01:34.288371+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:01:34.288374+00:00", "trade", 7.03, 252.0]
["2026-08-28T19:01:34.288374+00:00", "trade", 7.03, 5.0]
["2026-08-28T19:01:34.288375+00:00", "trade", 7.03, 12.0]
["2026-08-28T19:01:34.288378+00:00", "trade", 7.03, 35.0]
["2026-08-28T19:01:34.288382+00:00", "trade", 7.03, 12.0]
["2026-08-28T19:01:34.288384+00:00", "trade", 7.03, 700.0]
["2026-08-28T19:01:34.288384+00:00", "trade", 7.03, 25.0]
["2026-08-28T19:01:34.288385+00:00", "trade", 7.03, 400.0]
["2026-08-28T19:01:34.288416+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:01:34.288420+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:01:34.288426+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:01:34.288428+00:00", "trade", 7.03, 6.0]
["2026-08-28T19:01:34.288433+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:34.288440+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:34.288441+00:00", "trade", 7.03, 10.0]
["2026-08-28T19:01:34.288447+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:34.288453+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:34.288460+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:34.288466+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:34.288473+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:34.288479+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:34.288486+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:34.288493+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:34.288499+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:34.288507+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:34.288514+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:34.288521+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:34.288527+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:34.288533+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:34.288539+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:34.288546+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:34.288566+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:01:34.288573+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288587+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288594+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288601+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288608+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288615+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288628+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288634+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288641+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288647+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288653+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288659+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288661+00:00", "trade", 7.0299, 10.0]
["2026-08-28T19:01:34.288665+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288678+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288684+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288697+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288711+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288717+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288724+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288730+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288737+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288748+00:00", "trade", 7.03, 1500.0]
["2026-08-28T19:01:34.288762+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288763+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:01:34.288767+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:01:34.288772+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:01:34.288772+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:01:34.288774+00:00", "trade", 7.03, 400.0]
["2026-08-28T19:01:34.288774+00:00", "trade", 7.03, 62.0]
["2026-08-28T19:01:34.288793+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288859+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288872+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288882+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288947+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.288966+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:01:34.288967+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:01:34.289021+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:34.289023+00:00", "trade", 7.0299, 10.0]
["2026-08-28T19:01:34.289093+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:34.289429+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:34.289525+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:34.291576+00:00", "trade", 7.0299, 25.0]
["2026-08-28T19:01:34.291947+00:00", "trade", 7.0299, 400.0]
["2026-08-28T19:01:34.291970+00:00", "trade", 7.0299, 100.0]
["2026-08-28T19:01:34.292304+00:00", "trade", 7.0299, 400.0]
["2026-08-28T19:01:34.292662+00:00", "trade", 7.0299, 100.0]
["2026-08-28T19:01:34.292687+00:00", "trade", 7.0299, 1500.0]
["2026-08-28T19:01:34.292758+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:34.293024+00:00", "trade", 7.0299, 100.0]
["2026-08-28T19:01:34.293388+00:00", "trade", 7.0299, 100.0]
["2026-08-28T19:01:34.293414+00:00", "trade", 7.0299, 6.0]
["2026-08-28T19:01:34.293431+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:34.293754+00:00", "trade", 7.0299, 200.0]
["2026-08-28T19:01:34.293796+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:34.294108+00:00", "trade", 7.0299, 668.0]
["2026-08-28T19:01:34.318940+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:34.319659+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:34.320136+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:34.320678+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:34.321200+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:34.368882+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:34.368884+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:34.371889+00:00", "trade", 7.035, 1.0]
["2026-08-28T19:01:34.425464+00:00", "trade", 7.032, 4000.0]
["2026-08-28T19:01:34.753483+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:34.898603+00:00", "trade", 7.0399, 3000.0]
["2026-08-28T19:01:34.923108+00:00", "trade", 7.0374, 100.0]
["2026-08-28T19:01:35.888727+00:00", "trade", 7.0301, 4000.0]
["2026-08-28T19:01:36.579622+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:36.669593+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:37.407959+00:00", "trade", 7.0331, 100.0]
["2026-08-28T19:01:37.943681+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:38.548587+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:01:39.889641+00:00", "trade", 7.035, 2.0]
["2026-08-28T19:01:40.325417+00:00", "trade", 7.033, 94.0]
["2026-08-28T19:01:40.371710+00:00", "trade", 7.0399, 142.0]
["2026-08-28T19:01:41.427904+00:00", "trade", 7.038, 1.0]
["2026-08-28T19:01:41.790243+00:00", "trade", 7.0369, 1.0]
["2026-08-28T19:01:41.940200+00:00", "trade", 7.035, 1.0]
["2026-08-28T19:01:42.346228+00:00", "trade", 7.035, 6.0]
["2026-08-28T19:01:43.175998+00:00", "trade", 7.0331, 100.0]
["2026-08-28T19:01:44.846212+00:00", "trade", 7.0374, 1.0]
["2026-08-28T19:01:45.281745+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:01:46.642387+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:46.643504+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:46.643664+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:46.646430+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:46.888936+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:46.889580+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:46.889618+00:00", "trade", 7.035, 2.0]
["2026-08-28T19:01:46.890379+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:46.890431+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:46.890920+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:47.068194+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:47.068235+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:47.484628+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:47.485095+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:47.485565+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:48.087270+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:48.087306+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:48.087732+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:48.089872+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:48.090362+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:48.091240+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:48.091460+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:49.446356+00:00", "trade", 7.035, 4000.0]
["2026-08-28T19:01:49.975073+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:49.976064+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:49.976514+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:49.977179+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:49.977186+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:49.999219+00:00", "trade", 7.0331, 585.0]
["2026-08-28T19:01:50.031323+00:00", "trade", 7.0331, 30.0]
["2026-08-28T19:01:50.519911+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:50.690522+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:51.507393+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:51.507400+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:51.507409+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:51.507415+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:51.508239+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:52.822552+00:00", "trade", 7.039, 9500.0]
["2026-08-28T19:01:53.026405+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:53.026859+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:53.264644+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:53.296081+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:53.825046+00:00", "trade", 7.04, 2.0]
["2026-08-28T19:01:53.958869+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:54.452957+00:00", "trade", 7.0399, 1800.0]
["2026-08-28T19:01:54.751979+00:00", "trade", 7.0326, 9.0]
["2026-08-28T19:01:54.752344+00:00", "trade", 7.0326, 1.0]
["2026-08-28T19:01:54.957716+00:00", "trade", 7.04, 32.0]
["2026-08-28T19:01:54.957718+00:00", "trade", 7.04, 28.0]
["2026-08-28T19:01:54.957719+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:01:54.957721+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:01:54.957724+00:00", "trade", 7.04, 12.0]
["2026-08-28T19:01:54.957758+00:00", "trade", 7.04, 300.0]
["2026-08-28T19:01:54.957852+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:54.957859+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:54.957872+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:54.957885+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:54.957891+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:54.957898+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:54.957904+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:54.957910+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:01:54.957924+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:01:54.957931+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:01:54.957938+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:01:54.957944+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:01:54.957958+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:01:54.957964+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:01:54.957970+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:01:54.957977+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:01:54.957983+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:01:54.957989+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:01:54.958003+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:01:54.958009+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:01:54.958015+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:01:54.958022+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:01:54.958029+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:01:54.958035+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:01:54.958049+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:01:54.958055+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:01:54.958062+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:01:54.958101+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:01:54.958129+00:00", "trade", 7.04, 430.0]
["2026-08-28T19:01:54.958130+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:01:54.958131+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:54.958268+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:54.958399+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:54.958407+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:54.958596+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:54.958616+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:54.958789+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:54.959902+00:00", "trade", 7.045, 130.0]
["2026-08-28T19:01:54.959982+00:00", "trade", 7.045, 65.0]
["2026-08-28T19:01:54.960237+00:00", "trade", 7.042, 7687.0]
["2026-08-28T19:01:54.960540+00:00", "trade", 7.045, 900.0]
["2026-08-28T19:01:54.961109+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:54.961200+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:01:54.962062+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:54.962138+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:54.974689+00:00", "trade", 7.04, 11.0]
["2026-08-28T19:01:54.979917+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:55.008141+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:55.012986+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:55.024332+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:55.065916+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:55.066749+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:55.076158+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:01:55.084639+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:55.135984+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:55.136453+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:55.158805+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:55.446299+00:00", "trade", 7.045, 2000.0]
["2026-08-28T19:01:56.006181+00:00", "trade", 7.045, 4000.0]
["2026-08-28T19:01:56.007378+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:56.008219+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:56.066431+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:56.066911+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:56.067101+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:56.124224+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:56.419170+00:00", "trade", 7.045, 5000.0]
["2026-08-28T19:01:56.430442+00:00", "trade", 7.045, 1800.0]
["2026-08-28T19:01:56.770559+00:00", "trade", 7.0423, 2000.0]
["2026-08-28T19:01:56.771270+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:56.838423+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:56.860539+00:00", "trade", 7.0406, 4500.0]
["2026-08-28T19:01:56.861242+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:56.862189+00:00", "trade", 7.04, 5500.0]
["2026-08-28T19:01:56.862455+00:00", "trade", 7.0401, 5500.0]
["2026-08-28T19:01:57.016157+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:57.146082+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:57.215987+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:57.494433+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:57.495696+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:57.569402+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:01:57.622614+00:00", "trade", 7.05, 9500.0]
["2026-08-28T19:01:58.387728+00:00", "trade", 7.04, 7.0]
["2026-08-28T19:01:58.389711+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:01:58.777012+00:00", "trade", 7.0358, 15.0]
["2026-08-28T19:01:59.980724+00:00", "trade", 7.0401, 200.0]
["2026-08-28T19:02:00.171355+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:00.242880+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:00.253249+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:00.388722+00:00", "trade", 7.045, 2.0]
["2026-08-28T19:02:03.388777+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:02:04.754797+00:00", "trade", 7.0441, 1000.0]
["2026-08-28T19:02:05.003031+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:05.004758+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:05.005743+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:05.279623+00:00", "trade", 7.0474, 1.0]
["2026-08-28T19:02:05.664809+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:06.819375+00:00", "trade", 7.0358, 13.0]
["2026-08-28T19:02:06.825662+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:02:06.964311+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:06.999961+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:08.801807+00:00", "trade", 7.045, 6.0]
["2026-08-28T19:02:09.196985+00:00", "trade", 7.05, 9000.0]
["2026-08-28T19:02:09.198047+00:00", "trade", 7.045, 2.0]
["2026-08-28T19:02:09.365852+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:09.378736+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:09.384962+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:02:09.385745+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:09.386544+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:09.386560+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:09.386771+00:00", "trade", 7.045, 300.0]
["2026-08-28T19:02:09.386775+00:00", "trade", 7.045, 311.0]
["2026-08-28T19:02:09.387532+00:00", "trade", 7.045, 5.0]
["2026-08-28T19:02:09.395086+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:02:09.674673+00:00", "trade", 7.045, 300.0]
["2026-08-28T19:02:11.050207+00:00", "trade", 7.0442, 3000.0]
["2026-08-28T19:02:11.110131+00:00", "trade", 7.05, 5.0]
["2026-08-28T19:02:11.110379+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:11.110414+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:11.110415+00:00", "trade", 7.05, 33.0]
["2026-08-28T19:02:11.110764+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:02:11.110790+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:11.110809+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:11.110819+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:02:11.110820+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:02:11.110838+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:11.110865+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:11.110905+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:11.112270+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:11.130019+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:11.250185+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:11.688799+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:11.688804+00:00", "trade", 7.05, 30.0]
["2026-08-28T19:02:11.688967+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:11.689261+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:11.689702+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:12.065809+00:00", "trade", 7.0474, 40.0]
["2026-08-28T19:02:12.292085+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:12.292449+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:12.460241+00:00", "trade", 7.0401, 3.0]
["2026-08-28T19:02:12.460928+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:13.066629+00:00", "trade", 7.045, 25.0]
["2026-08-28T19:02:13.066912+00:00", "trade", 7.045, 13.0]
["2026-08-28T19:02:13.655632+00:00", "trade", 7.0365, 229.0]
["2026-08-28T19:02:14.155763+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:14.156714+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:14.157152+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:14.209258+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:16.069370+00:00", "trade", 7.05, 3.0]
["2026-08-28T19:02:16.971116+00:00", "trade", 7.045, 20.0]
["2026-08-28T19:02:18.448441+00:00", "trade", 7.0365, 20.0]
["2026-08-28T19:02:19.743877+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:19.744955+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:20.323482+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:02:20.323815+00:00", "trade", 7.05, 199.0]
["2026-08-28T19:02:20.323818+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:20.324293+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:20.324733+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:20.330348+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:02:21.208940+00:00", "trade", 7.04, 75.0]
["2026-08-28T19:02:21.209879+00:00", "trade", 7.045, 2.0]
["2026-08-28T19:02:21.575781+00:00", "trade", 7.05, 1733.0]
["2026-08-28T19:02:21.576153+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:02:24.716302+00:00", "trade", 7.04, 50.0]
["2026-08-28T19:02:25.344739+00:00", "trade", 7.0474, 1.0]
["2026-08-28T19:02:25.345123+00:00", "trade", 7.0474, 1.0]
["2026-08-28T19:02:25.633561+00:00", "trade", 7.045, 38.0]
["2026-08-28T19:02:26.636110+00:00", "trade", 7.05, 2.0]
["2026-08-28T19:02:27.054102+00:00", "trade", 7.045, 1000.0]
["2026-08-28T19:02:28.485034+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:28.485590+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:28.485740+00:00", "trade", 7.045, 200.0]
["2026-08-28T19:02:28.485743+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:28.485766+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:28.485777+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:28.485829+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:28.486038+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:28.486634+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:28.595374+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:28.614436+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:02:28.614461+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:02:29.104443+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:29.437589+00:00", "trade", 7.0367, 19.0]
["2026-08-28T19:02:29.444818+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:29.444879+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:29.445432+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:29.445574+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:29.584784+00:00", "trade", 7.045, 5000.0]
["2026-08-28T19:02:31.196732+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:31.584982+00:00", "trade", 7.0499, 2000.0]
["2026-08-28T19:02:31.786653+00:00", "trade", 7.0369, 35.0]
["2026-08-28T19:02:32.183556+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:32.457245+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:02:32.557885+00:00", "trade", 7.045, 1000.0]
["2026-08-28T19:02:32.622944+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:02:32.623016+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:32.623430+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:32.659587+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:33.306134+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:33.306577+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:34.160129+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:34.625071+00:00", "trade", 7.05, 3.0]
["2026-08-28T19:02:34.982152+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:35.389819+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:36.377048+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:02:36.377082+00:00", "trade", 7.045, 25.0]
["2026-08-28T19:02:36.377213+00:00", "trade", 7.045, 275.0]
["2026-08-28T19:02:37.406872+00:00", "trade", 7.05, 160.0]
["2026-08-28T19:02:37.787871+00:00", "trade", 7.045, 160.0]
["2026-08-28T19:02:38.468248+00:00", "trade", 7.0372, 15.0]
["2026-08-28T19:02:40.409336+00:00", "trade", 7.05, 2.0]
["2026-08-28T19:02:41.281413+00:00", "trade", 7.0372, 1.0]
["2026-08-28T19:02:41.336775+00:00", "trade", 7.0372, 4.0]
["2026-08-28T19:02:43.658413+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:02:47.842909+00:00", "trade", 7.045, 3.0]
["2026-08-28T19:02:48.340672+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:48.705109+00:00", "trade", 7.045, 11.0]
["2026-08-28T19:02:49.970013+00:00", "trade", 7.0372, 10.0]
["2026-08-28T19:02:50.249633+00:00", "trade", 7.045, 1000.0]
["2026-08-28T19:02:50.418479+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:02:51.128432+00:00", "trade", 7.05, 373.0]
["2026-08-28T19:02:51.130453+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:02:51.135916+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:02:55.134039+00:00", "trade", 7.045, 30.0]
["2026-08-28T19:02:55.134964+00:00", "trade", 7.045, 2.0]
["2026-08-28T19:02:55.525059+00:00", "trade", 7.0413, 200.0]
["2026-08-28T19:02:55.756510+00:00", "trade", 7.0401, 25.0]
["2026-08-28T19:02:55.958394+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:02:58.719701+00:00", "trade", 7.0373, 5.0]
["2026-08-28T19:03:00.963779+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:03:00.964517+00:00", "trade", 7.045, 2.0]
["2026-08-28T19:03:00.964571+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:03:00.964735+00:00", "trade", 7.045, 3.0]
["2026-08-28T19:03:02.189361+00:00", "trade", 7.04, 50.0]
["2026-08-28T19:03:02.241558+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:03:03.193868+00:00", "trade", 7.045, 10.0]
["2026-08-28T19:03:03.198849+00:00", "trade", 7.0498, 65.0]
["2026-08-28T19:03:03.201896+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:03.201901+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:03:03.201906+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:03:03.201909+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:03.202030+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:03.202268+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:03.202312+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:03.202337+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:03.202351+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:03.205818+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:03.251333+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:03:03.252716+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:03.268525+00:00", "trade", 7.045, 4.0]
["2026-08-28T19:03:03.413691+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:04.305791+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:03:04.305794+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:04.306265+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:04.480343+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:04.794757+00:00", "trade", 7.045, 3000.0]
["2026-08-28T19:03:04.795578+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:05.705091+00:00", "trade", 7.045, 9500.0]
["2026-08-28T19:03:05.782188+00:00", "trade", 7.045, 4000.0]
["2026-08-28T19:03:05.782881+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:06.003088+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:06.003185+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:06.003547+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:06.003554+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:06.013118+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:06.065432+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:06.652761+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:03:06.739622+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:03:07.068479+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:07.069059+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:07.069072+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:07.069539+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:07.198576+00:00", "trade", 7.0379, 20.0]
["2026-08-28T19:03:08.196258+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:08.211973+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:08.336178+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:08.392282+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:08.642827+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:08.742058+00:00", "trade", 7.05, 2.0]
["2026-08-28T19:03:08.747010+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:03:09.230064+00:00", "trade", 7.045, 10.0]
["2026-08-28T19:03:09.230094+00:00", "trade", 7.04, 10.0]
["2026-08-28T19:03:09.350550+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:09.460289+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:09.460296+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:09.460837+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:11.643490+00:00", "trade", 7.045, 20.0]
["2026-08-28T19:03:13.495193+00:00", "trade", 7.0379, 12.0]
["2026-08-28T19:03:14.086886+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:14.087968+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:14.574913+00:00", "trade", 7.0495, 50.0]
["2026-08-28T19:03:14.577417+00:00", "trade", 7.05, 2.0]
["2026-08-28T19:03:14.822597+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:14.906198+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:15.767019+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:15.767093+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:15.767658+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:15.767678+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:15.767938+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:16.141362+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:17.323828+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:03:17.323895+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:17.324206+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:17.324298+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:17.324315+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:17.376370+00:00", "trade", 7.0499, 500.0]
["2026-08-28T19:03:17.377336+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:17.377987+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:17.596685+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:17.598382+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:18.306456+00:00", "trade", 7.045, 13.0]
["2026-08-28T19:03:18.307534+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:18.585019+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:18.585399+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:18.591112+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:19.057285+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:19.102870+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:19.745727+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:19.746177+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:20.099811+00:00", "trade", 7.05, 4.0]
["2026-08-28T19:03:20.099843+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:20.099850+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:20.099856+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:20.099900+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:20.100330+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:20.101274+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:20.102261+00:00", "trade", 7.05, 2.0]
["2026-08-28T19:03:21.674579+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:03:22.574180+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:03:24.676660+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:03:25.410735+00:00", "trade", 7.05, 300.0]
["2026-08-28T19:03:26.906020+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:03:26.908206+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:03:26.908269+00:00", "trade", 7.05, 2.0]
["2026-08-28T19:03:27.735798+00:00", "trade", 7.045, 25.0]
["2026-08-28T19:03:27.987717+00:00", "trade", 7.0479, 250.0]
["2026-08-28T19:03:28.010628+00:00", "trade", 7.0401, 10.0]
["2026-08-28T19:03:28.556843+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:03:28.916787+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:29.318891+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:31.565805+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:31.725451+00:00", "trade", 7.0459, 27.0]
["2026-08-28T19:03:34.503487+00:00", "trade", 7.038, 11.0]
["2026-08-28T19:03:34.975258+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:35.528768+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:03:35.529221+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:35.529439+00:00", "trade", 7.045, 3.0]
["2026-08-28T19:03:36.008679+00:00", "trade", 7.045, 7.0]
["2026-08-28T19:03:37.072675+00:00", "trade", 7.045, 14.0]
["2026-08-28T19:03:40.656697+00:00", "trade", 7.0477, 1000.0]
["2026-08-28T19:03:40.659241+00:00", "trade", 7.05, 2.0]
["2026-08-28T19:03:42.364729+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:42.364753+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:42.364766+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:03:42.364766+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:42.365071+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:03:42.706704+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:43.386459+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:45.652869+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:45.652877+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:45.652883+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:45.652890+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:45.652896+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:45.652902+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:45.652908+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:45.652915+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:45.652921+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:45.652927+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:45.652934+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:45.652952+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:45.652971+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:03:45.652973+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:03:45.652975+00:00", "trade", 7.05, 301.0]
["2026-08-28T19:03:45.652977+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:03:45.652977+00:00", "trade", 7.05, 12.0]
["2026-08-28T19:03:45.652980+00:00", "trade", 7.05, 286.0]
["2026-08-28T19:03:45.653096+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:45.653299+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:45.653725+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:45.654935+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:45.658198+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:03:45.702785+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:46.152935+00:00", "trade", 7.045, 750.0]
["2026-08-28T19:03:46.171942+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:03:47.186423+00:00", "trade", 7.0384, 100.0]
["2026-08-28T19:03:48.326724+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:48.698693+00:00", "trade", 7.0496, 7500.0]
["2026-08-28T19:03:48.701256+00:00", "trade", 7.05, 3.0]
["2026-08-28T19:03:48.702027+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:48.785273+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:48.934588+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.203948+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.436802+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.436809+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.436815+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.436822+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.436828+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.436835+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.436839+00:00", "trade", 7.05, 5.0]
["2026-08-28T19:03:50.436842+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.436848+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.436854+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.436861+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.436928+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.436941+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437050+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437051+00:00", "trade", 7.05, 252.0]
["2026-08-28T19:03:50.437052+00:00", "trade", 7.05, 14.0]
["2026-08-28T19:03:50.437054+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:03:50.437055+00:00", "trade", 7.05, 603.0]
["2026-08-28T19:03:50.437071+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437077+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437084+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437090+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437092+00:00", "trade", 7.05, 38.0]
["2026-08-28T19:03:50.437098+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437105+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437113+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437120+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437127+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437133+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437137+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:03:50.437139+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437146+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437152+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437159+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437165+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437172+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437178+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437184+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437191+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437197+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437203+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437211+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.437672+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.438466+00:00", "trade", 7.05, 11.0]
["2026-08-28T19:03:50.438508+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.574362+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:50.601682+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:51.100177+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:51.305731+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:03:51.305748+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:51.305796+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:51.307792+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:51.478023+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:51.511812+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:51.576286+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:51.822837+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:53.413990+00:00", "trade", 7.045, 10.0]
["2026-08-28T19:03:53.428701+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:53.428787+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:03:53.429820+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:53.536268+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:54.513676+00:00", "trade", 7.0477, 9000.0]
["2026-08-28T19:03:54.514514+00:00", "trade", 7.0389, 10.0]
["2026-08-28T19:03:55.801531+00:00", "trade", 7.05, 3.0]
["2026-08-28T19:03:55.977530+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:57.045348+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:57.045365+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:03:57.045387+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:03:57.045392+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359075+00:00", "trade", 7.05, 506.0]
["2026-08-28T19:04:00.359075+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359076+00:00", "trade", 7.05, 10.0]
["2026-08-28T19:04:00.359078+00:00", "trade", 7.05, 31.0]
["2026-08-28T19:04:00.359080+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:04:00.359083+00:00", "trade", 7.05, 2000.0]
["2026-08-28T19:04:00.359085+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:04:00.359085+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:04:00.359097+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:04:00.359102+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359123+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359137+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359143+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359150+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359156+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359162+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359169+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359176+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359182+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359188+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359194+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359201+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359215+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359235+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359241+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359247+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359254+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359317+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359324+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359330+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359337+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359344+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359349+00:00", "trade", 7.05, 38.0]
["2026-08-28T19:04:00.359351+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359354+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:04:00.359355+00:00", "trade", 7.05, 11.0]
["2026-08-28T19:04:00.359358+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:04:00.359361+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:04:00.359364+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359372+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359379+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359386+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359393+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359399+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359405+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359412+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359419+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359425+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359432+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359438+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359445+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359451+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359458+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359465+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359471+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359478+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359506+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359566+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359573+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359580+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:04:00.359662+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:04:00.359666+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:04:00.359667+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:04:00.359668+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:00.359669+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:04:00.359685+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:00.359692+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:00.359792+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:00.359845+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:00.359852+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:00.359874+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:00.360099+00:00", "trade", 7.055, 1716.0]
["2026-08-28T19:04:00.360100+00:00", "trade", 7.055, 4700.0]
["2026-08-28T19:04:00.360197+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:00.360198+00:00", "trade", 7.055, 1786.0]
["2026-08-28T19:04:00.360199+00:00", "trade", 7.055, 4700.0]
["2026-08-28T19:04:00.360200+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:04:00.360563+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:04:00.361028+00:00", "trade", 7.055, 737.0]
["2026-08-28T19:04:00.361589+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:00.363345+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:00.364370+00:00", "trade", 7.055, 130.0]
["2026-08-28T19:04:00.370098+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:04:00.389849+00:00", "trade", 7.045, 5.0]
["2026-08-28T19:04:00.389897+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:00.390309+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:00.469530+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:00.527502+00:00", "trade", 7.055, 300.0]
["2026-08-28T19:04:00.532651+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:00.778708+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:04:00.778920+00:00", "trade", 7.055, 600.0]
["2026-08-28T19:04:00.845365+00:00", "trade", 7.06, 5.0]
["2026-08-28T19:04:00.845382+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:04:00.845537+00:00", "trade", 7.055, 95.0]
["2026-08-28T19:04:00.893558+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:04:01.034506+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:01.153547+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:04:01.224300+00:00", "trade", 7.05, 56.0]
["2026-08-28T19:04:01.461679+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:04:01.462573+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:04:02.395673+00:00", "trade", 7.055, 7500.0]
["2026-08-28T19:04:02.474392+00:00", "trade", 7.055, 4000.0]
["2026-08-28T19:04:03.389880+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:03.508499+00:00", "trade", 7.0599, 71.0]
["2026-08-28T19:04:05.651038+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:04:05.672325+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:04:06.475302+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:04:06.802882+00:00", "trade", 7.0406, 19.0]
["2026-08-28T19:04:07.067385+00:00", "trade", 7.055, 2000.0]
["2026-08-28T19:04:09.475267+00:00", "trade", 7.055, 8.0]
["2026-08-28T19:04:10.575535+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:10.576586+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:10.676105+00:00", "trade", 7.055, 10.0]
["2026-08-28T19:04:11.676991+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:04:12.881727+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:04:15.023600+00:00", "trade", 7.0414, 11.0]
["2026-08-28T19:04:17.470677+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:04:17.471311+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:04:22.242747+00:00", "trade", 7.06, 3000.0]
["2026-08-28T19:04:23.490516+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:04:31.073665+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:04:31.074874+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:04:31.184585+00:00", "trade", 7.0599, 5.0]
["2026-08-28T19:04:33.655652+00:00", "trade", 7.0559, 100.0]
["2026-08-28T19:04:35.458987+00:00", "trade", 7.05, 50.0]
["2026-08-28T19:04:35.460092+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:04:36.655549+00:00", "trade", 7.0597, 20.0]
["2026-08-28T19:04:39.126360+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:04:41.542210+00:00", "trade", 7.0586, 15.0]
["2026-08-28T19:04:41.543303+00:00", "trade", 7.055, 3.0]
["2026-08-28T19:04:41.808577+00:00", "trade", 7.0586, 1.0]
["2026-08-28T19:04:42.048564+00:00", "trade", 7.0424, 13.0]
["2026-08-28T19:04:42.398890+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:04:42.401499+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:04:42.484019+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:04:43.419731+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:04:43.656397+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:04:46.334743+00:00", "trade", 7.06, 9500.0]
["2026-08-28T19:04:46.386504+00:00", "trade", 7.055, 9000.0]
["2026-08-28T19:04:47.793113+00:00", "trade", 7.0436, 1.0]
["2026-08-28T19:04:48.387744+00:00", "trade", 7.055, 3.0]
["2026-08-28T19:04:48.527613+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:48.527640+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:49.388968+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:04:51.573596+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:51.573611+00:00", "trade", 7.05, 24.0]
["2026-08-28T19:04:51.573942+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:51.573976+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:51.574031+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:51.574056+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:51.574078+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:51.627966+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:04:51.643308+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:51.670848+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:51.671387+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:51.815767+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:52.100518+00:00", "trade", 7.055, 17.0]
["2026-08-28T19:04:52.721535+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:52.721737+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:52.777042+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:04:52.798573+00:00", "trade", 7.055, 130.0]
["2026-08-28T19:04:52.805971+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:04:53.491631+00:00", "trade", 7.055, 5000.0]
["2026-08-28T19:04:54.492835+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:04:55.493290+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:05:00.177535+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:00.344369+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:00.391384+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:00.572041+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:00.572069+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:00.573676+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:05:00.575413+00:00", "trade", 7.055, 3.0]
["2026-08-28T19:05:00.832674+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:00.866662+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:02.076517+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:02.076779+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:02.153251+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:02.153710+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:02.846774+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:02.922237+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:03.013146+00:00", "trade", 7.055, 25.0]
["2026-08-28T19:05:03.013966+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:03.014554+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:05:03.136895+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:03.219324+00:00", "trade", 7.0526, 8.0]
["2026-08-28T19:05:03.438067+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:03.438549+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:03.454711+00:00", "trade", 7.0574, 11.0]
["2026-08-28T19:05:03.606447+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:03.748556+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:03.748578+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:04.523353+00:00", "trade", 7.06, 236.0]
["2026-08-28T19:05:04.523388+00:00", "trade", 7.055, 236.0]
["2026-08-28T19:05:04.523405+00:00", "trade", 7.06, 277.0]
["2026-08-28T19:05:04.523414+00:00", "trade", 7.055, 277.0]
["2026-08-28T19:05:04.523439+00:00", "trade", 7.06, 37.0]
["2026-08-28T19:05:04.523469+00:00", "trade", 7.055, 37.0]
["2026-08-28T19:05:04.524077+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:04.536553+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:04.537182+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:04.565228+00:00", "trade", 7.044, 113.0]
["2026-08-28T19:05:04.651717+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:04.652296+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:04.830824+00:00", "trade", 7.0526, 68.0]
["2026-08-28T19:05:04.851419+00:00", "trade", 7.0526, 1.0]
["2026-08-28T19:05:05.270160+00:00", "trade", 7.05, 50.0]
["2026-08-28T19:05:05.270205+00:00", "trade", 7.05, 50.0]
["2026-08-28T19:05:05.270656+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:05.270849+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:05.270878+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:05.270896+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:05.280762+00:00", "trade", 7.05, 9.0]
["2026-08-28T19:05:05.280769+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:05:05.280829+00:00", "trade", 7.05, 165.0]
["2026-08-28T19:05:05.280870+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:05:05.280874+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:05:05.281034+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:05:05.281098+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:05:05.281129+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:05:05.281177+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:05:05.281185+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:05:05.281261+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:05:05.281262+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:05.281263+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:05:05.281327+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:05.281387+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:05.281389+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:05:05.281394+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:05.281427+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:05.281480+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:05:05.281657+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:05.281692+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:05.281703+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:05:05.282124+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:05.282320+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:05:05.282399+00:00", "trade", 7.05, 8026.0]
["2026-08-28T19:05:05.282854+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:05.322784+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:05.323274+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:05.323896+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:05.326003+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:05.842602+00:00", "trade", 7.0531, 1.0]
["2026-08-28T19:05:06.351586+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:05:06.352721+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:06.353183+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:06.353725+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:06.354116+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:06.487744+00:00", "trade", 7.0501, 3000.0]
["2026-08-28T19:05:07.489130+00:00", "trade", 7.055, 3.0]
["2026-08-28T19:05:08.873316+00:00", "trade", 7.05, 50.0]
["2026-08-28T19:05:08.954893+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:05:09.421101+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:09.465211+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:05:09.469470+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:10.644947+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:10.785885+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:05:15.277590+00:00", "trade", 7.055, 14.0]
["2026-08-28T19:05:15.279171+00:00", "trade", 7.055, 3.0]
["2026-08-28T19:05:15.493736+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:15.494675+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:15.619278+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:05:15.619280+00:00", "trade", 7.055, 550.0]
["2026-08-28T19:05:16.004378+00:00", "trade", 7.06, 6.0]
["2026-08-28T19:05:16.004446+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.004497+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:05:16.004498+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:05:16.004626+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.004656+00:00", "trade", 7.06, 14.0]
["2026-08-28T19:05:16.004659+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:05:16.004664+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:05:16.004666+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.004971+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:05:16.005001+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:05:16.005002+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:05:16.005015+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.005135+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.005154+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.005184+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.005198+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.005238+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.005245+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.005302+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.005369+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.005392+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.005404+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.005437+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.005451+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.005851+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.012439+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:05:16.119779+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.158435+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:05:16.191471+00:00", "trade", 7.0599, 37.0]
["2026-08-28T19:05:16.545650+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.546544+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.547277+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.548348+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.548359+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:16.560904+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:17.911248+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:17.911313+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:17.911502+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:17.911847+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:17.928775+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:17.965049+00:00", "trade", 7.055, 20.0]
["2026-08-28T19:05:17.969622+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:05:18.048452+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:18.048510+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:18.048520+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:05:18.048521+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:18.048824+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:18.048908+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:18.048926+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:18.048969+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:18.048979+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:18.048988+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:18.048996+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:18.049003+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:18.049497+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:18.049738+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:18.147275+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:18.147739+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:18.177809+00:00", "trade", 7.0599, 236.0]
["2026-08-28T19:05:18.206262+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:05:18.206278+00:00", "trade", 7.055, 25.0]
["2026-08-28T19:05:18.206425+00:00", "trade", 7.055, 252.0]
["2026-08-28T19:05:18.443098+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:18.443776+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:18.746959+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:19.207065+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:19.226303+00:00", "trade", 7.05, 9500.0]
["2026-08-28T19:05:19.226985+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:19.227333+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:19.559824+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:19.559878+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:19.560284+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:19.591589+00:00", "trade", 7.055, 5000.0]
["2026-08-28T19:05:19.592323+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:19.592760+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:19.609377+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:19.621214+00:00", "trade", 7.055, 46.0]
["2026-08-28T19:05:19.674304+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:19.691487+00:00", "trade", 7.06, 30.0]
["2026-08-28T19:05:19.691641+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:19.691851+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:19.692259+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:19.783863+00:00", "trade", 7.055, 50.0]
["2026-08-28T19:05:20.006912+00:00", "trade", 7.0593, 4000.0]
["2026-08-28T19:05:20.681343+00:00", "trade", 7.06, 3.0]
["2026-08-28T19:05:20.921037+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:20.921144+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:20.921235+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:20.921446+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:20.921625+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:20.924333+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:20.924727+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:21.222264+00:00", "trade", 7.0586, 1.0]
["2026-08-28T19:05:21.463627+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:05:21.625267+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:22.039801+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:22.140423+00:00", "trade", 7.0598, 7500.0]
["2026-08-28T19:05:22.141135+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:22.180131+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:22.312893+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:22.528326+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:22.531138+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:22.531146+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:22.562013+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:22.591012+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:22.591462+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:22.591464+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:22.591834+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:22.609274+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:22.824644+00:00", "trade", 7.055, 30.0]
["2026-08-28T19:05:23.807706+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:23.807799+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:23.808220+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:23.808247+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:23.808436+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:23.808965+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:23.814313+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:23.814900+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:24.083060+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:24.560246+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:24.620586+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:24.715031+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:24.715588+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:24.715705+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:24.715780+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:25.337240+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:25.457652+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:25.486167+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:25.486269+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:25.486276+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:25.486585+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:25.486598+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:25.486850+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:25.826784+00:00", "trade", 7.06, 3.0]
["2026-08-28T19:05:25.829234+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:25.829242+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:26.128177+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:26.129982+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:26.412264+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:26.812711+00:00", "trade", 7.0599, 100.0]
["2026-08-28T19:05:26.862094+00:00", "trade", 7.05, 50.0]
["2026-08-28T19:05:26.865279+00:00", "trade", 7.0599, 1800.0]
["2026-08-28T19:05:27.034835+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:27.315579+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:27.315952+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:27.315979+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:05:27.316390+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:27.316463+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:27.597037+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:05:27.739703+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:05:28.361911+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:05:28.362579+00:00", "trade", 7.055, 15.0]
["2026-08-28T19:05:28.440406+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:05:29.827237+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:29.830168+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:29.830633+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:29.830711+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:29.937557+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:30.069151+00:00", "trade", 7.05, 50.0]
["2026-08-28T19:05:31.119026+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:05:31.244462+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:05:31.474334+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:31.474373+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:31.474374+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:05:31.474684+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:05:31.474691+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:31.474799+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:31.475148+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:31.475156+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:31.494313+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:31.582223+00:00", "trade", 7.0501, 13.0]
["2026-08-28T19:05:31.584360+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:05:31.618854+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:32.120361+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:05:32.331181+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:33.397776+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:33.399478+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:33.399485+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:33.400959+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:33.402315+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:33.402660+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:33.402681+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:33.408237+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:33.408592+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:33.477512+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:33.704249+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:33.704295+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:33.704634+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:33.704645+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:33.704659+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:33.891328+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:33.974130+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.102556+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.102993+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.103001+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.103953+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.146881+00:00", "trade", 7.06, 179.0]
["2026-08-28T19:05:34.147369+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.147562+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.147586+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.148051+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.148745+00:00", "trade", 7.06, 21.0]
["2026-08-28T19:05:34.150805+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268471+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268473+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:05:34.268474+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:05:34.268475+00:00", "trade", 7.06, 5.0]
["2026-08-28T19:05:34.268477+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:05:34.268482+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:05:34.268482+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:05:34.268483+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:05:34.268497+00:00", "trade", 7.06, 789.0]
["2026-08-28T19:05:34.268499+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:05:34.268506+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268512+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268543+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268576+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268582+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268585+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:05:34.268589+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268595+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268602+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268608+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268616+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268623+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268629+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268643+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268656+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268670+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268686+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268692+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268699+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268705+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268712+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:34.268719+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:34.268725+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:34.268733+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:34.268739+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:34.268746+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:34.268752+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:34.268759+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:34.268765+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:34.268778+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:34.268784+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:34.268791+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:34.268797+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:34.268816+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:34.268832+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:34.268852+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:34.268860+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:34.268867+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:34.268874+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:34.268881+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:34.268899+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:34.268934+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:05:34.268936+00:00", "trade", 7.06, 12.0]
["2026-08-28T19:05:34.268936+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:05:34.268936+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:34.268954+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:05:34.268957+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:05:34.268957+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:05:34.268957+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:34.268971+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:34.269252+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:34.269326+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:34.269383+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:34.269620+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:34.269631+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:34.269704+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:34.270074+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:34.270159+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:05:34.369280+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:34.370097+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:05:34.652990+00:00", "trade", 7.065, 53.0]
["2026-08-28T19:05:34.836409+00:00", "trade", 7.065, 1800.0]
["2026-08-28T19:05:35.028915+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:05:35.481580+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:35.880458+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:36.034935+00:00", "trade", 7.0601, 7500.0]
["2026-08-28T19:05:36.035648+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:36.035685+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:36.151817+00:00", "trade", 7.0601, 25.0]
["2026-08-28T19:05:36.253410+00:00", "trade", 7.065, 5000.0]
["2026-08-28T19:05:36.693204+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:36.693413+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:36.694190+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:36.705715+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:36.705723+00:00", "trade", 7.06, 24.0]
["2026-08-28T19:05:36.705786+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:36.706083+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:36.706196+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:36.706212+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:36.706707+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:36.709217+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:36.718690+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:36.847589+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:36.853921+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:36.887322+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:36.891417+00:00", "trade", 7.0601, 256.0]
["2026-08-28T19:05:36.912554+00:00", "trade", 7.06, 582.0]
["2026-08-28T19:05:36.939581+00:00", "trade", 7.0626, 31.0]
["2026-08-28T19:05:36.942098+00:00", "trade", 7.06, 49.0]
["2026-08-28T19:05:36.954423+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.067298+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.072671+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.136521+00:00", "trade", 7.0601, 387.0]
["2026-08-28T19:05:37.145400+00:00", "trade", 7.0601, 419.0]
["2026-08-28T19:05:37.168323+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.313381+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.400814+00:00", "trade", 7.0699, 1.0]
["2026-08-28T19:05:37.467288+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:05:37.564334+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.575411+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.642929+00:00", "trade", 7.0601, 25.0]
["2026-08-28T19:05:37.680573+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.691129+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801101+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:05:37.801103+00:00", "trade", 7.06, 40.0]
["2026-08-28T19:05:37.801104+00:00", "trade", 7.06, 288.0]
["2026-08-28T19:05:37.801147+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801154+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801160+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801166+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801173+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801179+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801192+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801199+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801212+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801218+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801231+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801263+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801270+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801277+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801291+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801292+00:00", "trade", 7.06, 54.0]
["2026-08-28T19:05:37.801297+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:05:37.801302+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:05:37.801454+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801479+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801492+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801499+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801506+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801518+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:37.801530+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:37.801537+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:37.801545+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:37.801552+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:37.801558+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:37.801564+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:37.801571+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:37.801584+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:37.801586+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:05:37.801591+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:37.801597+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:37.801604+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:37.801610+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:37.801611+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:05:37.801613+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:37.801617+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:37.801623+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:37.801629+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:37.801642+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:37.801718+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:37.801728+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:37.801754+00:00", "trade", 7.06, 64.0]
["2026-08-28T19:05:37.801814+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:37.803717+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:37.804261+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:37.805200+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:37.851323+00:00", "trade", 7.06, 64.0]
["2026-08-28T19:05:37.923414+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:38.022449+00:00", "trade", 7.055, 8.0]
["2026-08-28T19:05:38.119780+00:00", "trade", 7.055, 21.0]
["2026-08-28T19:05:38.173924+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:38.271110+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:38.331804+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:38.332351+00:00", "trade", 7.055, 8.0]
["2026-08-28T19:05:38.639890+00:00", "trade", 7.0501, 4000.0]
["2026-08-28T19:05:38.686422+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:38.895477+00:00", "trade", 7.06, 206.0]
["2026-08-28T19:05:38.921714+00:00", "trade", 7.06, 306.0]
["2026-08-28T19:05:39.582036+00:00", "trade", 7.0599, 100.0]
["2026-08-28T19:05:39.745696+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:39.908590+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:05:40.071239+00:00", "trade", 7.0574, 50.0]
["2026-08-28T19:05:40.343990+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:40.778043+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:40.790496+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:41.508919+00:00", "trade", 7.0527, 100.0]
["2026-08-28T19:05:42.704887+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:05:43.956653+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:05:43.970985+00:00", "trade", 7.055, 8.0]
["2026-08-28T19:05:43.987065+00:00", "trade", 7.055, 91.0]
["2026-08-28T19:05:44.595606+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:44.596271+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:45.246783+00:00", "trade", 7.0466, 100.0]
["2026-08-28T19:05:45.861302+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:45.861411+00:00", "trade", 7.06, 36.0]
["2026-08-28T19:05:45.861492+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:05:45.861549+00:00", "trade", 7.06, 43.0]
["2026-08-28T19:05:45.861716+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:45.861756+00:00", "trade", 7.06, 500.0]
["2026-08-28T19:05:45.861896+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:45.862095+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:45.862109+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:45.862117+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:45.862202+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:45.862313+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:45.862519+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:45.863790+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:45.864142+00:00", "trade", 7.06, 8.0]
["2026-08-28T19:05:45.864616+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:45.865542+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:45.879044+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.199699+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359636+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359643+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359649+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359656+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359663+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359669+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359676+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359679+00:00", "trade", 7.06, 21.0]
["2026-08-28T19:05:46.359680+00:00", "trade", 7.06, 1500.0]
["2026-08-28T19:05:46.359682+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359688+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359701+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359715+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359722+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359728+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359735+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359740+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:05:46.359741+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359741+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359748+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359754+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359761+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359767+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359773+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359787+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:05:46.359809+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:46.359815+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:46.359822+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:46.359828+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:46.359835+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:46.359841+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:46.359847+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:46.359854+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:46.359888+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:46.359895+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:46.359901+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:46.359907+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:46.359914+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:46.359920+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:46.359927+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:46.359946+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:05:46.359954+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:05:46.359955+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:46.360091+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:46.360457+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:46.360491+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:46.361100+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:46.362054+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:46.363000+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:46.383391+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:46.449506+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:47.031751+00:00", "trade", 7.0674, 100.0]
["2026-08-28T19:05:47.537066+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:47.537115+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:47.754656+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:48.038740+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:48.850262+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:05:48.997243+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:49.461684+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:50.834265+00:00", "trade", 7.06, 21.0]
["2026-08-28T19:05:52.165268+00:00", "trade", 7.06, 50.0]
["2026-08-28T19:05:52.227157+00:00", "trade", 7.0475, 4.0]
["2026-08-28T19:05:53.500444+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:05:53.678334+00:00", "trade", 7.0698, 206.0]
["2026-08-28T19:05:55.488543+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:05:55.491862+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:55.492336+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:55.571003+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:55.742984+00:00", "trade", 7.0699, 306.0]
["2026-08-28T19:05:55.743670+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:56.066554+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:56.114741+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:56.170147+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:56.261228+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:05:56.261621+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:56.261997+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:56.262797+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:56.262863+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:56.666308+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:58.085887+00:00", "trade", 7.0477, 100.0]
["2026-08-28T19:05:59.066610+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:05:59.067063+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:00.218515+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:06:01.743691+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:06:01.744111+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:01.744868+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:01.750162+00:00", "trade", 7.065, 550.0]
["2026-08-28T19:06:02.016216+00:00", "trade", 7.0477, 30.0]
["2026-08-28T19:06:04.359157+00:00", "trade", 7.065, 400.0]
["2026-08-28T19:06:04.443506+00:00", "trade", 7.0626, 25.0]
["2026-08-28T19:06:05.729574+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:06:06.378793+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:06:06.378877+00:00", "trade", 7.065, 1200.0]
["2026-08-28T19:06:06.383149+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:06.384474+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:06.384559+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:06:14.831225+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:18.303437+00:00", "trade", 7.065, 25.0]
["2026-08-28T19:06:18.916231+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:20.907905+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:21.442772+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:06:21.730481+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:06:21.734709+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:21.776267+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:06:23.027334+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:23.420058+00:00", "trade", 7.065, 32.0]
["2026-08-28T19:06:23.420059+00:00", "trade", 7.065, 68.0]
["2026-08-28T19:06:24.824357+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:06:24.824359+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:06:25.080693+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:25.080763+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:25.081156+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:25.093041+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:25.719343+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:06:25.719788+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:25.720072+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:25.720093+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:25.720451+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:26.083816+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:26.606625+00:00", "trade", 7.0614, 141.0]
["2026-08-28T19:06:26.891441+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:26.891477+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:26.975622+00:00", "trade", 7.0614, 1.0]
["2026-08-28T19:06:27.113964+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:27.232873+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:27.278502+00:00", "trade", 7.0601, 8000.0]
["2026-08-28T19:06:27.732156+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:27.732187+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:28.280261+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:28.337907+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:28.881214+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:28.881682+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:28.881692+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:28.882145+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:29.210080+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:29.210539+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:29.252414+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:29.280964+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:30.856403+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:30.856871+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:30.856880+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:30.857336+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:34.417556+00:00", "trade", 7.0509, 86.0]
["2026-08-28T19:06:34.921911+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:36.086886+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:36.087343+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:36.087808+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:36.115954+00:00", "trade", 7.0509, 100.0]
["2026-08-28T19:06:36.178027+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:36.178491+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:37.594290+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:06:37.594366+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:06:37.594421+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:06:37.594676+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:06:37.594841+00:00", "trade", 7.065, 400.0]
["2026-08-28T19:06:37.595110+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:37.889545+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:39.959086+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:39.959958+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:39.960033+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:39.960937+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:40.018023+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:40.388033+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:41.195388+00:00", "trade", 7.0601, 22.0]
["2026-08-28T19:06:41.383308+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:06:41.483346+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:41.679287+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:41.990035+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:41.990653+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:42.030907+00:00", "trade", 7.06, 7.0]
["2026-08-28T19:06:42.791822+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:43.358141+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:44.077973+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:44.459019+00:00", "trade", 7.07, 43.0]
["2026-08-28T19:06:44.799030+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:06:44.799033+00:00", "trade", 7.07, 31.0]
["2026-08-28T19:06:44.799330+00:00", "trade", 7.07, 57.0]
["2026-08-28T19:06:44.799332+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:06:44.799333+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:06:44.799566+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:44.895464+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:45.213142+00:00", "trade", 7.065, 30.0]
["2026-08-28T19:06:45.224465+00:00", "trade", 7.065, 70.0]
["2026-08-28T19:06:45.300398+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:06:45.301148+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:06:47.935092+00:00", "trade", 7.065, 450.0]
["2026-08-28T19:06:48.791029+00:00", "trade", 7.065, 300.0]
["2026-08-28T19:06:49.526408+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:06:49.619718+00:00", "trade", 7.065, 300.0]
["2026-08-28T19:06:49.619719+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:06:49.624193+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:06:49.640127+00:00", "trade", 7.065, 217.0]
["2026-08-28T19:06:52.010877+00:00", "trade", 7.0513, 2.0]
["2026-08-28T19:06:53.802318+00:00", "trade", 7.065, 11.0]
["2026-08-28T19:06:55.032288+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:06:55.258802+00:00", "trade", 7.065, 1700.0]
["2026-08-28T19:06:55.264210+00:00", "trade", 7.065, 20.0]
["2026-08-28T19:06:55.646237+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:06:55.647155+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:06:55.647156+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:06:55.653599+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:06:55.656060+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:06:55.656323+00:00", "trade", 7.0698, 7400.0]
["2026-08-28T19:06:56.020841+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:06:56.150910+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:06:56.155903+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:06:56.186671+00:00", "trade", 7.065, 475.0]
["2026-08-28T19:06:56.186737+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:06:56.189514+00:00", "trade", 7.065, 400.0]
["2026-08-28T19:06:56.190463+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:06:56.190815+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:56.190855+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:56.190943+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:56.193054+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:57.012398+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:57.012572+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:58.406696+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:06:59.660059+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:59.660454+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:59.660506+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:59.660999+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:59.663078+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:59.663499+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:06:59.725328+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:07:01.397045+00:00", "trade", 7.0674, 2000.0]
["2026-08-28T19:07:02.998741+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:02.998952+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:03.791400+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:07:04.407330+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:04.805225+00:00", "trade", 7.0556, 200.0]
["2026-08-28T19:07:04.880522+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:05.000287+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:05.019688+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:05.125900+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:06.747614+00:00", "trade", 7.0674, 1.0]
["2026-08-28T19:07:06.786620+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:07.066900+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:07.865092+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:07.865140+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:07.865668+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:07.987533+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:09.212962+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:11.141640+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:11.743929+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:07:11.744698+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:11.744746+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:11.864461+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:12.356749+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:13.556937+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:13.664352+00:00", "trade", 7.065, 12.0]
["2026-08-28T19:07:13.664375+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:07:13.665109+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:13.669537+00:00", "trade", 7.065, 22.0]
["2026-08-28T19:07:13.739477+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:14.384498+00:00", "trade", 7.055, 2943.0]
["2026-08-28T19:07:14.794783+00:00", "trade", 7.055, 40.0]
["2026-08-28T19:07:14.847214+00:00", "trade", 7.055, 433.0]
["2026-08-28T19:07:15.061539+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:15.811982+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:17.166852+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:17.305235+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:18.700560+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:07:19.062881+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:19.588409+00:00", "trade", 7.055, 53.0]
["2026-08-28T19:07:20.304736+00:00", "trade", 7.065, 300.0]
["2026-08-28T19:07:20.305094+00:00", "trade", 7.065, 3.0]
["2026-08-28T19:07:20.456056+00:00", "trade", 7.0626, 6.0]
["2026-08-28T19:07:20.588350+00:00", "trade", 7.055, 10.0]
["2026-08-28T19:07:22.205317+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:22.584404+00:00", "trade", 7.0551, 20.0]
["2026-08-28T19:07:24.021850+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:25.520545+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:25.755561+00:00", "trade", 7.06, 20.0]
["2026-08-28T19:07:26.027660+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:26.340627+00:00", "trade", 7.06, 817.0]
["2026-08-28T19:07:26.341426+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:07:26.447461+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:07:27.664833+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:28.023369+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:28.062756+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:28.213337+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:07:28.213998+00:00", "trade", 7.065, 5.0]
["2026-08-28T19:07:28.349052+00:00", "trade", 7.07, 116.0]
["2026-08-28T19:07:28.491189+00:00", "trade", 7.07, 368.0]
["2026-08-28T19:07:28.554872+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:28.680294+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:07:29.595275+00:00", "trade", 7.0555, 70.0]
["2026-08-28T19:07:29.875149+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:29.973460+00:00", "trade", 7.0555, 25.0]
["2026-08-28T19:07:30.594710+00:00", "trade", 7.0555, 10.0]
["2026-08-28T19:07:31.449593+00:00", "trade", 7.06, 50.0]
["2026-08-28T19:07:31.480244+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:07:32.322054+00:00", "trade", 7.0555, 17.0]
["2026-08-28T19:07:32.365255+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:32.626033+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:32.626080+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:32.683262+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:35.596739+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:36.538171+00:00", "trade", 7.065, 30.0]
["2026-08-28T19:07:36.596974+00:00", "trade", 7.0556, 43.0]
["2026-08-28T19:07:37.396900+00:00", "trade", 7.0556, 10.0]
["2026-08-28T19:07:38.602800+00:00", "trade", 7.0556, 11.0]
["2026-08-28T19:07:39.013881+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:39.127132+00:00", "trade", 7.0556, 14.0]
["2026-08-28T19:07:39.909470+00:00", "trade", 7.0556, 13.0]
["2026-08-28T19:07:40.295802+00:00", "trade", 7.0556, 30.0]
["2026-08-28T19:07:41.621054+00:00", "trade", 7.0556, 17.0]
["2026-08-28T19:07:41.847512+00:00", "trade", 7.0566, 17.0]
["2026-08-28T19:07:41.914631+00:00", "trade", 7.065, 5.0]
["2026-08-28T19:07:42.422899+00:00", "trade", 7.065, 25.0]
["2026-08-28T19:07:42.426693+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:07:42.608905+00:00", "trade", 7.0556, 10.0]
["2026-08-28T19:07:43.051471+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:44.107022+00:00", "trade", 7.0556, 15.0]
["2026-08-28T19:07:44.385496+00:00", "trade", 7.0458, 200.0]
["2026-08-28T19:07:45.486493+00:00", "trade", 7.0556, 10.0]
["2026-08-28T19:07:45.787554+00:00", "trade", 7.0556, 100.0]
["2026-08-28T19:07:46.623683+00:00", "trade", 7.0556, 25.0]
["2026-08-28T19:07:46.919574+00:00", "trade", 7.07, 43.0]
["2026-08-28T19:07:46.919604+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:47.404591+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:47.779728+00:00", "trade", 7.07, 42.0]
["2026-08-28T19:07:47.780023+00:00", "trade", 7.07, 57.0]
["2026-08-28T19:07:47.780024+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:07:47.780548+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:47.786220+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:47.786254+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:48.460704+00:00", "trade", 7.068, 1.0]
["2026-08-28T19:07:48.461364+00:00", "trade", 7.065, 33.0]
["2026-08-28T19:07:48.461404+00:00", "trade", 7.065, 4.0]
["2026-08-28T19:07:48.461513+00:00", "trade", 7.065, 432.0]
["2026-08-28T19:07:48.565433+00:00", "trade", 7.065, 368.0]
["2026-08-28T19:07:48.624900+00:00", "trade", 7.0556, 20.0]
["2026-08-28T19:07:48.704343+00:00", "trade", 7.065, 36.0]
["2026-08-28T19:07:48.770100+00:00", "trade", 7.065, 116.0]
["2026-08-28T19:07:48.781499+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:07:48.782062+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:07:48.782125+00:00", "trade", 7.065, 13.0]
["2026-08-28T19:07:48.784408+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:07:50.427375+00:00", "trade", 7.0699, 42.0]
["2026-08-28T19:07:50.481801+00:00", "trade", 7.0557, 19.0]
["2026-08-28T19:07:50.998673+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:52.502270+00:00", "trade", 7.0557, 11.0]
["2026-08-28T19:07:55.663920+00:00", "trade", 7.06, 50.0]
["2026-08-28T19:07:55.667384+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:07:56.059831+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:07:56.567075+00:00", "trade", 7.07, 216.0]
["2026-08-28T19:07:56.567095+00:00", "trade", 7.065, 216.0]
["2026-08-28T19:07:56.567122+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:07:56.567144+00:00", "trade", 7.065, 25.0]
["2026-08-28T19:07:56.567414+00:00", "trade", 7.065, 509.0]
["2026-08-28T19:07:56.567825+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:07:56.567853+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:07:56.570330+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:07:56.570331+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:07:56.577816+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:56.578474+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:07:56.579072+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:07:56.579438+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:56.579559+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:56.580002+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:57.124941+00:00", "trade", 7.065, 300.0]
["2026-08-28T19:07:57.125370+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:57.672932+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:57.673675+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:57.674698+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:57.909622+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:57.910072+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:07:58.125266+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:07:58.126455+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:07:59.236384+00:00", "trade", 7.0558, 88.0]
["2026-08-28T19:08:00.510367+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.510405+00:00", "trade", 7.07, 158.0]
["2026-08-28T19:08:00.510405+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.510792+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.510810+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.510827+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.510830+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:08:00.510837+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.510876+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.511108+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:08:00.511254+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.511887+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.511917+00:00", "trade", 7.07, 158.0]
["2026-08-28T19:08:00.511920+00:00", "trade", 7.07, 21.0]
["2026-08-28T19:08:00.511921+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.511925+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:08:00.512497+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:08:00.518857+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.519452+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.545280+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.640096+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.661918+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.661952+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.661957+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:08:00.661985+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.662018+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.669260+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.705755+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:00.705819+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.751795+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.751952+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.751987+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.751990+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:08:00.752016+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.752068+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.754515+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:00.754825+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.758386+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:00.758416+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:01.367175+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:01.368698+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:08:01.496954+00:00", "trade", 7.0559, 14.0]
["2026-08-28T19:08:01.966304+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:02.019313+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:02.128526+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:08:02.129591+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:02.133098+00:00", "trade", 7.065, 400.0]
["2026-08-28T19:08:02.133157+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:08:02.133211+00:00", "trade", 7.065, 254.0]
["2026-08-28T19:08:02.419320+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:02.419321+00:00", "trade", 7.065, 13.0]
["2026-08-28T19:08:02.420628+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:02.420631+00:00", "trade", 7.065, 87.0]
["2026-08-28T19:08:02.420649+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:02.426355+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:02.427021+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:08:02.427191+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:02.427398+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:02.427723+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:02.427759+00:00", "trade", 7.07, 87.0]
["2026-08-28T19:08:02.572840+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:02.750941+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:02.914275+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:03.984917+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:03.984999+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:05.019182+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:05.019189+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:05.120518+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:05.120620+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:05.988439+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:06.027697+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:06.163462+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:06.993078+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:07.061426+00:00", "trade", 7.065, 5.0]
["2026-08-28T19:08:07.097184+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:07.226518+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:07.498586+00:00", "trade", 7.057, 10.0]
["2026-08-28T19:08:07.531727+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:08.454302+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:08.454375+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:08.798556+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:08.889176+00:00", "trade", 7.065, 1000.0]
["2026-08-28T19:08:08.901357+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:09.719192+00:00", "trade", 7.0623, 19.0]
["2026-08-28T19:08:09.719212+00:00", "trade", 7.0623, 1.0]
["2026-08-28T19:08:11.523779+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:11.613611+00:00", "trade", 7.0601, 25.0]
["2026-08-28T19:08:12.081975+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:12.280049+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:12.430738+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:12.868668+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:13.861424+00:00", "trade", 7.057, 148.0]
["2026-08-28T19:08:14.354479+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:14.355069+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:14.362503+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:14.362903+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:14.362943+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:14.363210+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:08:14.363283+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:14.363618+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:14.505235+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:14.514721+00:00", "trade", 7.057, 11.0]
["2026-08-28T19:08:14.562789+00:00", "trade", 7.0686, 216.0]
["2026-08-28T19:08:15.905997+00:00", "trade", 7.057, 100.0]
["2026-08-28T19:08:17.275686+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:17.456025+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:17.532744+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:17.533018+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:18.052468+00:00", "trade", 7.065, 2000.0]
["2026-08-28T19:08:18.053126+00:00", "trade", 7.065, 5.0]
["2026-08-28T19:08:18.054751+00:00", "trade", 7.065, 134.0]
["2026-08-28T19:08:18.322543+00:00", "trade", 7.0571, 3.0]
["2026-08-28T19:08:20.019134+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:20.019176+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:20.048661+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:20.070186+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:20.513335+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:08:20.514822+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:20.514863+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:20.515016+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:20.686258+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:20.686540+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:20.686669+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:20.686744+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:20.686764+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:21.114818+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:08:21.114849+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:08:21.120071+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:22.284073+00:00", "trade", 7.065, 25.0]
["2026-08-28T19:08:22.945934+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:22.976004+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:23.009396+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:23.161614+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:23.578326+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:08:23.578616+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:23.578891+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:24.055020+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:24.055703+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:24.056172+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:24.129783+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:24.129877+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:25.762854+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:26.518416+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:26.767509+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:27.011930+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:28.820027+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:29.011253+00:00", "trade", 7.065, 19.0]
["2026-08-28T19:08:29.011920+00:00", "trade", 7.065, 4.0]
["2026-08-28T19:08:29.012598+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:29.195926+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:29.458337+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:29.566671+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:30.222832+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:30.472979+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:30.507900+00:00", "trade", 7.0572, 25.0]
["2026-08-28T19:08:30.798215+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:31.227164+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:08:32.287936+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:32.288212+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:32.608329+00:00", "trade", 7.065, 50.0]
["2026-08-28T19:08:32.754832+00:00", "trade", 7.0685, 800.0]
["2026-08-28T19:08:32.976576+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:33.217141+00:00", "trade", 7.0674, 4.0]
["2026-08-28T19:08:33.217507+00:00", "trade", 7.0674, 1.0]
["2026-08-28T19:08:33.222234+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:33.414648+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:33.485222+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:08:34.991054+00:00", "trade", 7.0573, 211.0]
["2026-08-28T19:08:35.691383+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:35.691741+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:35.692073+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:35.990442+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:36.221407+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:36.221801+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:36.555608+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:37.115057+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:37.515968+00:00", "trade", 7.0573, 11.0]
["2026-08-28T19:08:37.582778+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:38.084314+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:38.091808+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:38.091848+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:08:38.091852+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:38.091918+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:38.092195+00:00", "trade", 7.065, 4.0]
["2026-08-28T19:08:38.261171+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:38.276633+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:38.276647+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:38.359417+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:38.531542+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:38.763610+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:08:38.763688+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:38.763709+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:38.764067+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:38.764080+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:38.974435+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:39.327002+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:39.327064+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:39.327114+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:39.329096+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:39.515053+00:00", "trade", 7.07, 75.0]
["2026-08-28T19:08:40.730292+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:40.842183+00:00", "trade", 7.07, 11.0]
["2026-08-28T19:08:40.842243+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:08:41.889564+00:00", "trade", 7.07, 124.0]
["2026-08-28T19:08:41.890418+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:08:41.928069+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:42.163993+00:00", "trade", 7.065, 2700.0]
["2026-08-28T19:08:42.164599+00:00", "trade", 7.065, 1300.0]
["2026-08-28T19:08:42.406478+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:08:42.406545+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:42.406943+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:42.690095+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:08:42.962468+00:00", "trade", 7.06, 2828.0]
["2026-08-28T19:08:42.963657+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:42.989668+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:43.212602+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:08:43.510055+00:00", "trade", 7.07, 11.0]
["2026-08-28T19:08:43.510191+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:08:44.258357+00:00", "trade", 7.07, 43.0]
["2026-08-28T19:08:44.259437+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:44.260544+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:44.260644+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:44.266021+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:44.266666+00:00", "trade", 7.0699, 1.0]
["2026-08-28T19:08:45.164964+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:45.165770+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:45.169524+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:45.171718+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:45.259664+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:45.259686+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:45.259711+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:45.259864+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:45.259939+00:00", "trade", 7.065, 157.0]
["2026-08-28T19:08:45.260322+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:45.263984+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:45.572202+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:45.887832+00:00", "trade", 7.065, 7500.0]
["2026-08-28T19:08:46.523353+00:00", "trade", 7.058, 14.0]
["2026-08-28T19:08:46.555906+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:46.888494+00:00", "trade", 7.07, 4.0]
["2026-08-28T19:08:47.889006+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:47.889044+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:47.889203+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:47.889290+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:47.889920+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:08:47.889947+00:00", "trade", 7.065, 190.0]
["2026-08-28T19:08:47.978737+00:00", "trade", 7.065, 300.0]
["2026-08-28T19:08:48.534129+00:00", "trade", 7.0663, 2000.0]
["2026-08-28T19:08:49.408509+00:00", "trade", 7.06, 1000.0]
["2026-08-28T19:08:50.186311+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:08:51.187504+00:00", "trade", 7.065, 146.0]
["2026-08-28T19:08:51.187520+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:51.187554+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:51.187731+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:51.189731+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:52.481129+00:00", "trade", 7.065, 5.0]
["2026-08-28T19:08:52.533390+00:00", "trade", 7.0585, 10.0]
["2026-08-28T19:08:53.482166+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:53.482182+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:53.482209+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:53.482371+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:53.482407+00:00", "trade", 7.065, 124.0]
["2026-08-28T19:08:53.489744+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:54.493006+00:00", "trade", 7.065, 3.0]
["2026-08-28T19:08:54.493641+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:54.652024+00:00", "trade", 7.0677, 1.0]
["2026-08-28T19:08:54.988838+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:08:55.028177+00:00", "trade", 7.059, 201.0]
["2026-08-28T19:08:56.990902+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:08:56.990960+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:56.991057+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:56.991112+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:08:56.998174+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:56.998876+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:08:56.998876+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:56.999465+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:08:56.999543+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:57.000132+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:08:57.000267+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:08:57.000819+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:08:57.663667+00:00", "trade", 7.06, 50.0]
["2026-08-28T19:08:58.403561+00:00", "trade", 7.0686, 1.0]
["2026-08-28T19:08:58.446139+00:00", "trade", 7.0699, 4.0]
["2026-08-28T19:08:59.107709+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:09:00.160307+00:00", "trade", 7.065, 9.0]
["2026-08-28T19:09:00.690549+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:01.398140+00:00", "trade", 7.065, 6.0]
["2026-08-28T19:09:01.398802+00:00", "trade", 7.065, 3.0]
["2026-08-28T19:09:02.093419+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:02.093455+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:02.093458+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:09:02.386132+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:02.884783+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:09:03.358444+00:00", "trade", 7.07, 11.0]
["2026-08-28T19:09:03.358453+00:00", "trade", 7.065, 11.0]
["2026-08-28T19:09:03.365674+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:09:05.539156+00:00", "trade", 7.0599, 21.0]
["2026-08-28T19:09:06.672015+00:00", "trade", 7.0695, 100.0]
["2026-08-28T19:09:07.267508+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:09:07.268050+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:09:08.433907+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:08.485967+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:09.953555+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:09.953959+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:09.962511+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:09.987407+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:10.346544+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:10.691382+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:10.774888+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:11.314200+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:11.378958+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:09:11.378962+00:00", "trade", 7.07, 90.0]
["2026-08-28T19:09:11.379202+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:11.750912+00:00", "trade", 7.0652, 2.0]
["2026-08-28T19:09:12.082953+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:09:12.082991+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:09:12.535740+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:09:12.536394+00:00", "trade", 7.065, 3.0]
["2026-08-28T19:09:13.432448+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:14.983486+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:09:14.984707+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:09:14.984741+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:09:14.984895+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:09:15.029260+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:18.227191+00:00", "trade", 7.065, 8.0]
["2026-08-28T19:09:18.227875+00:00", "trade", 7.065, 4.0]
["2026-08-28T19:09:18.227924+00:00", "trade", 7.065, 28.0]
["2026-08-28T19:09:19.664281+00:00", "trade", 7.06, 50.0]
["2026-08-28T19:09:20.028069+00:00", "trade", 7.07, 5.0]
["2026-08-28T19:09:21.291348+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:09:21.546042+00:00", "trade", 7.065, 7.0]
["2026-08-28T19:09:21.546598+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:22.087947+00:00", "trade", 7.07, 95.0]
["2026-08-28T19:09:22.087957+00:00", "trade", 7.07, 5.0]
["2026-08-28T19:09:22.331105+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:22.333647+00:00", "trade", 7.065, 1000.0]
["2026-08-28T19:09:23.443756+00:00", "trade", 7.065, 300.0]
["2026-08-28T19:09:23.451071+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:23.451756+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:09:23.453381+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:09:23.453841+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:09:24.078774+00:00", "trade", 7.07, 95.0]
["2026-08-28T19:09:24.078786+00:00", "trade", 7.07, 5.0]
["2026-08-28T19:09:25.544053+00:00", "trade", 7.0601, 20.0]
["2026-08-28T19:09:29.587945+00:00", "trade", 7.0671, 5000.0]
["2026-08-28T19:09:29.588609+00:00", "trade", 7.07, 3.0]
["2026-08-28T19:09:29.898828+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:09:29.906001+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:29.906706+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:09:29.907006+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:09:29.932361+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:09:31.340148+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:31.548074+00:00", "trade", 7.0603, 10.0]
["2026-08-28T19:09:31.549755+00:00", "trade", 7.065, 96.0]
["2026-08-28T19:09:31.935797+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:09:32.521982+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:09:32.525564+00:00", "trade", 7.065, 877.0]
["2026-08-28T19:09:33.522592+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:09:33.710462+00:00", "trade", 7.0626, 4.0]
["2026-08-28T19:09:35.509944+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:35.509980+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:35.509982+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:09:35.510406+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:35.521127+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:36.394460+00:00", "trade", 7.065, 25.0]
["2026-08-28T19:09:36.394481+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:09:37.465776+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:37.600789+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:37.707596+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:09:37.707617+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:37.707953+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:09:37.708392+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:37.943477+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:38.565167+00:00", "trade", 7.0604, 11.0]
["2026-08-28T19:09:38.740434+00:00", "trade", 7.07, 47.0]
["2026-08-28T19:09:38.741300+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:38.741760+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:39.444647+00:00", "trade", 7.06, 50.0]
["2026-08-28T19:09:39.446363+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:09:39.446827+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:09:39.466998+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:39.468289+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:39.716446+00:00", "trade", 7.0686, 410.0]
["2026-08-28T19:09:39.721354+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:39.946909+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:40.118023+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:09:40.297594+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:09:40.803514+00:00", "trade", 7.07, 12.0]
["2026-08-28T19:09:40.803590+00:00", "trade", 7.07, 13.0]
["2026-08-28T19:09:41.019450+00:00", "trade", 7.07, 43.0]
["2026-08-28T19:09:41.020364+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:41.020734+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:41.025936+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:41.567175+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:41.567232+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:41.617137+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:41.723507+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:09:41.901387+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:41.901466+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:41.986043+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:42.408723+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:42.577925+00:00", "trade", 7.0604, 477.0]
["2026-08-28T19:09:43.111918+00:00", "trade", 7.065, 25.0]
["2026-08-28T19:09:43.112628+00:00", "trade", 7.065, 4.0]
["2026-08-28T19:09:43.379262+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:43.464664+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:09:44.415381+00:00", "trade", 7.0686, 70.0]
["2026-08-28T19:09:44.569581+00:00", "trade", 7.0686, 1.0]
["2026-08-28T19:09:44.701541+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:44.702940+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:44.746568+00:00", "trade", 7.07, 15.0]
["2026-08-28T19:09:44.746595+00:00", "trade", 7.065, 15.0]
["2026-08-28T19:09:45.836503+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:45.852195+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:46.238369+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:46.239326+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:46.243684+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:46.397612+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:46.466385+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:46.559208+00:00", "trade", 7.0608, 12.0]
["2026-08-28T19:09:46.846771+00:00", "trade", 7.0642, 450.0]
["2026-08-28T19:09:46.938986+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:46.965534+00:00", "trade", 7.065, 1000.0]
["2026-08-28T19:09:47.019614+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:48.173982+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:48.308652+00:00", "trade", 7.0608, 58.0]
["2026-08-28T19:09:49.042518+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:49.065762+00:00", "trade", 7.065, 20.0]
["2026-08-28T19:09:49.667021+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:09:49.911745+00:00", "trade", 7.0638, 25.0]
["2026-08-28T19:09:51.094501+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:51.094529+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:51.094537+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:51.094540+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:09:51.094938+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:51.094958+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:51.196038+00:00", "trade", 7.07, 35.0]
["2026-08-28T19:09:51.196072+00:00", "trade", 7.065, 35.0]
["2026-08-28T19:09:51.196200+00:00", "trade", 7.065, 165.0]
["2026-08-28T19:09:52.555510+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:53.005518+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:09:53.005908+00:00", "trade", 7.065, 4.0]
["2026-08-28T19:09:53.005986+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:53.019195+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:53.327491+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:09:53.327965+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:53.403645+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:54.149585+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:54.150058+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:54.409316+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:54.915995+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:09:56.007890+00:00", "trade", 7.0674, 1.0]
["2026-08-28T19:09:58.199781+00:00", "trade", 7.0604, 18.0]
["2026-08-28T19:09:59.055108+00:00", "trade", 7.0623, 15.0]
["2026-08-28T19:09:59.564573+00:00", "trade", 7.061, 21.0]
["2026-08-28T19:09:59.670124+00:00", "trade", 7.0656, 2.0]
["2026-08-28T19:09:59.784495+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:00.204527+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:00.221702+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.219670+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:10:02.220087+00:00", "trade", 7.065, 4.0]
["2026-08-28T19:10:02.365702+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:10:02.366004+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:10:02.366006+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:10:02.366007+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:10:02.366009+00:00", "trade", 7.07, 12.0]
["2026-08-28T19:10:02.366011+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:10:02.366014+00:00", "trade", 7.07, 17.0]
["2026-08-28T19:10:02.366014+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:10:02.366016+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:10:02.366018+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:10:02.366022+00:00", "trade", 7.07, 262.0]
["2026-08-28T19:10:02.366022+00:00", "trade", 7.07, 30.0]
["2026-08-28T19:10:02.366023+00:00", "trade", 7.07, 800.0]
["2026-08-28T19:10:02.366091+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366097+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366104+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366110+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366116+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366122+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366129+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366135+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366148+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366155+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366162+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366169+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366182+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366188+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366194+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366201+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366213+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366220+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366226+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366348+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366358+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366365+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366368+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366372+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366380+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366381+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:10:02.366386+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:10:02.366387+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366391+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:10:02.366394+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366397+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:10:02.366402+00:00", "trade", 7.07, 3.0]
["2026-08-28T19:10:02.366402+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366540+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366547+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366554+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366590+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366644+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:10:02.366645+00:00", "trade", 7.07, 12.0]
["2026-08-28T19:10:02.366647+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:10:02.366647+00:00", "trade", 7.07, 26.0]
["2026-08-28T19:10:02.366682+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366683+00:00", "trade", 7.07, 800.0]
["2026-08-28T19:10:02.366686+00:00", "trade", 7.07, 399.0]
["2026-08-28T19:10:02.366689+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366844+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366850+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366869+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366876+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366911+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.366956+00:00", "trade", 7.07, 164.0]
["2026-08-28T19:10:02.366975+00:00", "trade", 7.07, 274.0]
["2026-08-28T19:10:02.366978+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:10:02.366978+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:10:02.366978+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:10:02.366990+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.367029+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:10:02.367060+00:00", "trade", 7.07, 870.0]
["2026-08-28T19:10:02.367067+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.367186+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:10:02.367218+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:10:02.367257+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:10:02.367391+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.367398+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.367481+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.367510+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.367517+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.367519+00:00", "trade", 7.07, 2858.0]
["2026-08-28T19:10:02.367522+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.367531+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.367534+00:00", "trade", 7.07, 35.0]
["2026-08-28T19:10:02.367611+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.367660+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:10:02.367719+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.367724+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.367817+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.367895+00:00", "trade", 7.07, 30.0]
["2026-08-28T19:10:02.367896+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:10:02.367900+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:10:02.367901+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:10:02.367902+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.367908+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.367914+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.367921+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.367928+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.367952+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.368002+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.368056+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.368083+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.368138+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.368146+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.368153+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.368159+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.368166+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.368171+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:10:02.368173+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:10:02.368176+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:10:02.368176+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.368177+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:10:02.368181+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.368187+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:10:02.368187+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:02.368189+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368196+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368202+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368208+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368215+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368222+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368231+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368238+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368245+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368252+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368266+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368272+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368279+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368285+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368299+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368324+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368358+00:00", "trade", 7.065, 5.0]
["2026-08-28T19:10:02.368443+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:10:02.368443+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368465+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368500+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368503+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368507+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368507+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368609+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368621+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368709+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:10:02.368827+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368834+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:02.368865+00:00", "trade", 7.07, 5.0]
["2026-08-28T19:10:02.368867+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:02.368870+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:02.368925+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:02.371006+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:02.374110+00:00", "trade", 7.075, 95.0]
["2026-08-28T19:10:02.377282+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:10:02.378969+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:02.381273+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:02.388184+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:02.398628+00:00", "trade", 7.07, 5.0]
["2026-08-28T19:10:02.398921+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:02.416518+00:00", "trade", 7.07, 5.0]
["2026-08-28T19:10:02.460728+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:10:02.533230+00:00", "trade", 7.08, 528.0]
["2026-08-28T19:10:02.679569+00:00", "trade", 7.08, 744.0]
["2026-08-28T19:10:02.746052+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:02.807516+00:00", "trade", 7.07, 528.0]
["2026-08-28T19:10:02.842588+00:00", "trade", 7.075, 20.0]
["2026-08-28T19:10:02.906102+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:02.925243+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:03.677540+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:03.705126+00:00", "trade", 7.07, 4.0]
["2026-08-28T19:10:03.705498+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:03.705524+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:03.705546+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:03.705558+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:03.705642+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:03.705988+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:03.706151+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:03.706452+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:03.730478+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:10:03.731157+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:03.838677+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:04.070181+00:00", "trade", 7.07, 24.0]
["2026-08-28T19:10:04.070539+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:04.070551+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:04.070635+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:04.071085+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:04.190014+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:04.364064+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:04.364118+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:04.364165+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:04.394483+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:10:04.394922+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:04.394931+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:04.395806+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:04.489515+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:04.558801+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:04.835963+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:05.079824+00:00", "trade", 7.0619, 166.0]
["2026-08-28T19:10:05.653860+00:00", "trade", 7.075, 22.0]
["2026-08-28T19:10:06.157756+00:00", "trade", 7.075, 9500.0]
["2026-08-28T19:10:06.266416+00:00", "trade", 7.07, 40.0]
["2026-08-28T19:10:06.469875+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:06.505178+00:00", "trade", 7.0726, 53.0]
["2026-08-28T19:10:06.570652+00:00", "trade", 7.0636, 11.0]
["2026-08-28T19:10:06.603258+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:06.989925+00:00", "trade", 7.0713, 4000.0]
["2026-08-28T19:10:07.013642+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:07.098425+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:07.103699+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:07.817727+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:07.818422+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:07.818828+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:07.819350+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:08.068778+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:08.689282+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:08.751020+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:09.214164+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:09.638376+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:09.684249+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:09.749673+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:09.787792+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:10.080692+00:00", "trade", 7.08, 3.0]
["2026-08-28T19:10:10.081460+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:10.081917+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:10.121601+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:10.125671+00:00", "trade", 7.07, 50.0]
["2026-08-28T19:10:10.126376+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:10.126432+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:10.127106+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:10.161214+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:10.666738+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:11.292849+00:00", "trade", 7.075, 5000.0]
["2026-08-28T19:10:12.293498+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:10:12.598125+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:12.598840+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:12.601564+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:12.648144+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:12.648151+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:12.755829+00:00", "trade", 7.07, 50.0]
["2026-08-28T19:10:12.756546+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:12.756988+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:12.859738+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:12.860203+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:12.860643+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:13.358102+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:14.156719+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:14.469242+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:14.576030+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:15.695689+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:10:15.999165+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:17.576655+00:00", "trade", 7.0642, 16.0]
["2026-08-28T19:10:17.784231+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:18.003052+00:00", "trade", 7.07, 744.0]
["2026-08-28T19:10:19.003731+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:10:19.507813+00:00", "trade", 7.08, 5.0]
["2026-08-28T19:10:19.507842+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:10:19.507852+00:00", "trade", 7.08, 469.0]
["2026-08-28T19:10:19.507867+00:00", "trade", 7.075, 469.0]
["2026-08-28T19:10:19.508106+00:00", "trade", 7.075, 526.0]
["2026-08-28T19:10:19.508539+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:19.508642+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:19.512813+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:10:19.512813+00:00", "trade", 7.07, 262.0]
["2026-08-28T19:10:19.512814+00:00", "trade", 7.07, 13.0]
["2026-08-28T19:10:19.512815+00:00", "trade", 7.07, 60.0]
["2026-08-28T19:10:19.512822+00:00", "trade", 7.07, 86.0]
["2026-08-28T19:10:19.512822+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:10:19.512823+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:10:19.512866+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:19.512873+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:19.512879+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:19.512885+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:19.512892+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:19.512895+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:10:19.512898+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:19.512901+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:10:19.512902+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:10:19.512904+00:00", "trade", 7.07, 47.0]
["2026-08-28T19:10:19.512905+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:19.512909+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:10:19.512911+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:19.512912+00:00", "trade", 7.07, 15.0]
["2026-08-28T19:10:19.512915+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:10:19.512917+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:19.512923+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:10:19.512924+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:19.512938+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:19.512952+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:10:19.512953+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:19.512959+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:19.512998+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:19.512999+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:19.513025+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:19.513029+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:19.513036+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:19.513062+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:19.513069+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:19.513075+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:19.513081+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:19.513088+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:19.513094+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:19.513107+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:19.513120+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:19.513126+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:19.513175+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:19.513182+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:19.513201+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:19.513216+00:00", "trade", 7.07, 2700.0]
["2026-08-28T19:10:19.513217+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:19.513223+00:00", "trade", 7.07, 35.0]
["2026-08-28T19:10:19.513224+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:10:19.513226+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:10:19.513238+00:00", "trade", 7.07, 700.0]
["2026-08-28T19:10:19.513240+00:00", "trade", 7.07, 1200.0]
["2026-08-28T19:10:19.513240+00:00", "trade", 7.07, 600.0]
["2026-08-28T19:10:19.513241+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:10:19.513242+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:19.513310+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:19.513317+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:19.513800+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:19.514274+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:19.515003+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:19.515029+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:19.516170+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:19.520916+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:10:19.595859+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:19.602616+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:10:19.614659+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:19.653408+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:19.827423+00:00", "trade", 7.0658, 100.0]
["2026-08-28T19:10:20.055195+00:00", "trade", 7.0649, 7500.0]
["2026-08-28T19:10:20.055238+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:20.185558+00:00", "trade", 7.0703, 9.0]
["2026-08-28T19:10:20.186224+00:00", "trade", 7.065, 469.0]
["2026-08-28T19:10:20.186300+00:00", "trade", 7.0685, 15.0]
["2026-08-28T19:10:20.186400+00:00", "trade", 7.0685, 1.0]
["2026-08-28T19:10:20.464298+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:20.465913+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:21.279448+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:21.292900+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:21.825187+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:21.825220+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:21.825270+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:21.826119+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:21.826573+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:21.955125+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:21.955131+00:00", "trade", 7.06, 21.0]
["2026-08-28T19:10:21.955134+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:21.996762+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:21.997156+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:21.997602+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:21.998390+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:21.998398+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:22.277647+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:22.277670+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:22.278102+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:22.600732+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:22.834074+00:00", "trade", 7.065, 410.0]
["2026-08-28T19:10:22.957304+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:23.304186+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:23.328530+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:23.488231+00:00", "trade", 7.0622, 5000.0]
["2026-08-28T19:10:24.524937+00:00", "trade", 7.06, 4.0]
["2026-08-28T19:10:24.524999+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:10:24.525089+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:24.525191+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:10:24.525279+00:00", "trade", 7.06, 4.0]
["2026-08-28T19:10:24.525360+00:00", "trade", 7.06, 85.0]
["2026-08-28T19:10:24.525707+00:00", "trade", 7.06, 37.0]
["2026-08-28T19:10:24.525927+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:24.525982+00:00", "trade", 7.06, 37.0]
["2026-08-28T19:10:24.526141+00:00", "trade", 7.06, 15.0]
["2026-08-28T19:10:24.526217+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:24.528343+00:00", "trade", 7.06, 42.0]
["2026-08-28T19:10:24.542078+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:24.587321+00:00", "trade", 7.066, 11.0]
["2026-08-28T19:10:25.009832+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:25.808333+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:26.137918+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:26.438490+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:26.624429+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:28.488904+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:10:28.537794+00:00", "trade", 7.0699, 7500.0]
["2026-08-28T19:10:28.538558+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:29.658462+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:30.140319+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:10:30.147000+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:10:31.200905+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:10:31.201184+00:00", "trade", 7.06, 5.0]
["2026-08-28T19:10:31.201261+00:00", "trade", 7.06, 95.0]
["2026-08-28T19:10:31.201694+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:31.246074+00:00", "trade", 7.06, 205.0]
["2026-08-28T19:10:31.545352+00:00", "trade", 7.07, 5.0]
["2026-08-28T19:10:32.207787+00:00", "trade", 7.0604, 8000.0]
["2026-08-28T19:10:32.209320+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:32.210785+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:33.836962+00:00", "trade", 7.0674, 75.0]
["2026-08-28T19:10:34.208439+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:10:34.298148+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:34.298907+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:34.436200+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:34.684028+00:00", "trade", 7.0674, 31.0]
["2026-08-28T19:10:34.684868+00:00", "trade", 7.0674, 1.0]
["2026-08-28T19:10:34.763916+00:00", "trade", 7.06, 50.0]
["2026-08-28T19:10:35.150326+00:00", "trade", 7.0674, 1.0]
["2026-08-28T19:10:35.209268+00:00", "trade", 7.06, 4.0]
["2026-08-28T19:10:35.209334+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:35.209476+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:35.209993+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:35.209994+00:00", "trade", 7.06, 288.0]
["2026-08-28T19:10:35.209996+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:10:35.209997+00:00", "trade", 7.06, 15.0]
["2026-08-28T19:10:35.210000+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:10:35.210002+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:35.210015+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:35.210022+00:00", "trade", 7.06, 5.0]
["2026-08-28T19:10:35.210024+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:35.210026+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:10:35.210026+00:00", "trade", 7.06, 130.0]
["2026-08-28T19:10:35.210026+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:10:35.210026+00:00", "trade", 7.06, 40.0]
["2026-08-28T19:10:35.210028+00:00", "trade", 7.06, 15.0]
["2026-08-28T19:10:35.210032+00:00", "trade", 7.06, 251.0]
["2026-08-28T19:10:35.210078+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:35.210084+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:35.210091+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:35.210099+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:35.210106+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:35.210113+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:35.210119+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:35.210126+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:35.210133+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:35.210146+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:35.210152+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:35.210159+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:35.210166+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:35.210176+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:35.210179+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:35.210185+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:35.210191+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:35.210205+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:35.210219+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:35.210240+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:10:35.210247+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210254+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210261+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210262+00:00", "trade", 7.06, 5.0]
["2026-08-28T19:10:35.210267+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210274+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210280+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210286+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210299+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210306+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210314+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210320+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210333+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210346+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210365+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210372+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210386+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210392+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210405+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210431+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210445+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:10:35.210447+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:35.210447+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:35.210447+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:35.210447+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.210458+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:35.210486+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:35.210505+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.210514+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.210520+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210521+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210534+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210553+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210560+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210610+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:10:35.210613+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210617+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210626+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210681+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210729+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210763+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210764+00:00", "trade", 7.06, 400.0]
["2026-08-28T19:10:35.210771+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210793+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:10:35.210832+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:35.210834+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.210890+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.210891+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:35.210911+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.210918+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.210931+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.210938+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.210953+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.210960+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.210966+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.210973+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.211026+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.211133+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.211276+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:10:35.211373+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.211398+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.211464+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.211915+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.214022+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.215243+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.215271+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.215693+00:00", "trade", 7.05, 6.0]
["2026-08-28T19:10:35.218294+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.220896+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.223437+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.224528+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.230548+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.232184+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:10:35.232211+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:10:35.247490+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.310658+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:35.699030+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:36.099340+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:36.099360+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:36.103090+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:36.103116+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:36.103128+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:36.103152+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:36.103167+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:10:36.103168+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:36.104007+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:36.210589+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:36.589377+00:00", "trade", 7.0663, 18.0]
["2026-08-28T19:10:37.210266+00:00", "trade", 7.055, 3.0]
["2026-08-28T19:10:37.210553+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:10:37.210585+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:10:37.211285+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:37.216620+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:10:37.216653+00:00", "trade", 7.055, 192.0]
["2026-08-28T19:10:37.216953+00:00", "trade", 7.0596, 8000.0]
["2026-08-28T19:10:37.217912+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:37.437389+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:10:37.437465+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:10:37.437484+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:37.437553+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:37.437583+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:37.437669+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:37.520414+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:37.588356+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:38.913634+00:00", "trade", 7.055, 6.0]
["2026-08-28T19:10:38.962285+00:00", "trade", 7.0599, 8000.0]
["2026-08-28T19:10:39.032169+00:00", "trade", 7.055, 20.0]
["2026-08-28T19:10:39.534573+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:39.995382+00:00", "trade", 7.0661, 100.0]
["2026-08-28T19:10:40.217364+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:41.764923+00:00", "trade", 7.0596, 7500.0]
["2026-08-28T19:10:42.304182+00:00", "trade", 7.0599, 5000.0]
["2026-08-28T19:10:42.424572+00:00", "trade", 7.055, 25.0]
["2026-08-28T19:10:42.424589+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:10:42.446974+00:00", "trade", 7.06, 500.0]
["2026-08-28T19:10:44.058482+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:44.095075+00:00", "trade", 7.055, 4.0]
["2026-08-28T19:10:44.304786+00:00", "trade", 7.0526, 25.0]
["2026-08-28T19:10:44.451860+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:10:45.956390+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:45.959153+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:45.959613+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:46.587913+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:10:46.597314+00:00", "trade", 7.0657, 15.0]
["2026-08-28T19:10:46.936939+00:00", "trade", 7.0526, 25.0]
["2026-08-28T19:10:47.615351+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:10:48.070184+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:48.616060+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:10:48.616087+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:10:48.616093+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:10:48.616133+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:48.616462+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:10:48.616653+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:10:48.616653+00:00", "trade", 7.055, 196.0]
["2026-08-28T19:10:48.616665+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:10:48.616669+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:10:48.616675+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:10:48.617033+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:10:48.617172+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:48.617354+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:48.617417+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:48.617664+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:48.625432+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:48.799105+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:48.832200+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:48.864664+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:48.900059+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:48.901093+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:10:48.986589+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:49.591337+00:00", "trade", 7.0526, 25.0]
["2026-08-28T19:10:51.714093+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:53.901752+00:00", "trade", 7.055, 4.0]
["2026-08-28T19:10:54.155131+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:10:54.155841+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:54.520177+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:10:55.094488+00:00", "trade", 7.0543, 200.0]
["2026-08-28T19:10:55.155872+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:10:55.155888+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:10:55.155893+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:10:55.156265+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:10:55.156277+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:10:55.156431+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:10:55.156450+00:00", "trade", 7.055, 122.0]
["2026-08-28T19:10:55.156451+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:10:55.156813+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:10:55.156849+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:10:57.277888+00:00", "trade", 7.0557, 8000.0]
["2026-08-28T19:11:00.021676+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:11:00.021927+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:00.021954+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:11:00.021959+00:00", "trade", 7.06, 900.0]
["2026-08-28T19:11:00.021961+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:00.022256+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:11:00.022354+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:00.022365+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:00.022397+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:00.022414+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:00.022466+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:00.025527+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:00.072284+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:00.297504+00:00", "trade", 7.055, 9.0]
["2026-08-28T19:11:00.331581+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:00.388958+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:00.415998+00:00", "trade", 7.0526, 1.0]
["2026-08-28T19:11:00.630812+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:00.630822+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:00.805116+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:00.857472+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:00.858173+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:00.859912+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:01.298438+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:01.298462+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:01.298477+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:01.298481+00:00", "trade", 7.055, 23.0]
["2026-08-28T19:11:01.298501+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:01.298523+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:01.298645+00:00", "trade", 7.055, 23.0]
["2026-08-28T19:11:01.298660+00:00", "trade", 7.055, 23.0]
["2026-08-28T19:11:01.298842+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:01.298888+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:01.298896+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:01.298899+00:00", "trade", 7.055, 23.0]
["2026-08-28T19:11:01.299025+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:01.299046+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:01.299046+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:01.299047+00:00", "trade", 7.055, 31.0]
["2026-08-28T19:11:01.299054+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:01.299295+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:01.299418+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:01.299426+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:01.299581+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:01.302244+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:01.464279+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:01.576737+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:01.610554+00:00", "trade", 7.065, 22.0]
["2026-08-28T19:11:01.855594+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:02.305994+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:02.306975+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:02.580236+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:02.580746+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:03.300251+00:00", "trade", 7.055, 3.0]
["2026-08-28T19:11:03.308297+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:03.309241+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:03.309810+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:03.803207+00:00", "trade", 7.06, 30.0]
["2026-08-28T19:11:04.300412+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:04.300872+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:04.311131+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:06.067099+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:06.067623+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:06.892522+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:11:07.300913+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:07.300934+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:07.300945+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:07.300949+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:07.300981+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:07.301312+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:07.301334+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:07.301484+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:11:07.301497+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:07.301499+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:07.301511+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:07.301511+00:00", "trade", 7.055, 156.0]
["2026-08-28T19:11:07.301516+00:00", "trade", 7.055, 44.0]
["2026-08-28T19:11:07.301873+00:00", "trade", 7.055, 189.0]
["2026-08-28T19:11:07.301912+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:07.478983+00:00", "trade", 7.055, 300.0]
["2026-08-28T19:11:07.545331+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:07.591123+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:07.598144+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:11:11.301433+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:11.301443+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:11.301976+00:00", "trade", 7.055, 347.0]
["2026-08-28T19:11:11.301998+00:00", "trade", 7.055, 300.0]
["2026-08-28T19:11:11.434994+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:12.162152+00:00", "trade", 7.0505, 1500.0]
["2026-08-28T19:11:13.460016+00:00", "trade", 7.0542, 7500.0]
["2026-08-28T19:11:13.460612+00:00", "trade", 7.0505, 20.0]
["2026-08-28T19:11:15.162995+00:00", "trade", 7.055, 6.0]
["2026-08-28T19:11:15.683344+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:11:17.123018+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:11:18.635067+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:19.431381+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:19.431902+00:00", "trade", 7.055, 755.0]
["2026-08-28T19:11:19.500566+00:00", "trade", 7.05, 37.0]
["2026-08-28T19:11:19.500623+00:00", "trade", 7.05, 38.0]
["2026-08-28T19:11:19.500656+00:00", "trade", 7.05, 62.0]
["2026-08-28T19:11:19.500672+00:00", "trade", 7.05, 63.0]
["2026-08-28T19:11:19.500887+00:00", "trade", 7.05, 36.0]
["2026-08-28T19:11:19.501083+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:11:19.501937+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:19.502492+00:00", "trade", 7.05, 61.0]
["2026-08-28T19:11:19.502859+00:00", "trade", 7.05, 39.0]
["2026-08-28T19:11:20.400549+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:11:23.929094+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:27.896226+00:00", "trade", 7.055, 13.0]
["2026-08-28T19:11:27.896891+00:00", "trade", 7.055, 4.0]
["2026-08-28T19:11:28.439484+00:00", "trade", 7.0574, 2.0]
["2026-08-28T19:11:30.920259+00:00", "trade", 7.0546, 200.0]
["2026-08-28T19:11:32.767153+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:11:33.394690+00:00", "trade", 7.055, 500.0]
["2026-08-28T19:11:33.395411+00:00", "trade", 7.055, 600.0]
["2026-08-28T19:11:33.395421+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:11:33.395432+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:34.396090+00:00", "trade", 7.05, 15.0]
["2026-08-28T19:11:34.396128+00:00", "trade", 7.055, 3.0]
["2026-08-28T19:11:34.631478+00:00", "trade", 7.0556, 100.0]
["2026-08-28T19:11:37.505152+00:00", "trade", 7.05, 50.0]
["2026-08-28T19:11:39.297102+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:39.302149+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:39.529967+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:39.589008+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:39.744803+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:39.865756+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:11:39.866983+00:00", "trade", 7.055, 500.0]
["2026-08-28T19:11:39.878448+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:40.178736+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:40.717812+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:40.820209+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:40.838695+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:42.166466+00:00", "trade", 7.0566, 3.0]
["2026-08-28T19:11:42.458622+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:43.368279+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:44.095554+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:44.394682+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:45.819888+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:11:45.820232+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:11:47.508257+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:50.806112+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:52.400098+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:52.528569+00:00", "trade", 7.0644, 1025.0]
["2026-08-28T19:11:53.018834+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.019301+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.030840+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.144177+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.173819+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.224192+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.305689+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:11:53.306344+00:00", "trade", 7.055, 4.0]
["2026-08-28T19:11:53.306834+00:00", "trade", 7.055, 500.0]
["2026-08-28T19:11:53.310656+00:00", "trade", 7.055, 500.0]
["2026-08-28T19:11:53.310716+00:00", "trade", 7.055, 500.0]
["2026-08-28T19:11:53.310774+00:00", "trade", 7.055, 500.0]
["2026-08-28T19:11:53.311850+00:00", "trade", 7.055, 437.0]
["2026-08-28T19:11:53.315948+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:11:53.316045+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.316115+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.316307+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.316344+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.316346+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:11:53.316428+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.316564+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.316877+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.316984+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.318933+00:00", "trade", 7.055, 300.0]
["2026-08-28T19:11:53.318942+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.319318+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:53.319319+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:53.319320+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:53.319905+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:11:53.322049+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.322516+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.345862+00:00", "trade", 7.055, 1786.0]
["2026-08-28T19:11:53.345917+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.345928+00:00", "trade", 7.055, 1814.0]
["2026-08-28T19:11:53.346481+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.346549+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.346562+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.346790+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.371103+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.568934+00:00", "trade", 7.0641, 82.0]
["2026-08-28T19:11:53.755697+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.756492+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.849176+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.849839+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.929001+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:53.929684+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:54.056191+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:54.058683+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:55.398237+00:00", "trade", 7.0574, 46.0]
["2026-08-28T19:11:55.398602+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:11:55.668611+00:00", "trade", 7.055, 25.0]
["2026-08-28T19:11:55.668633+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:11:55.669329+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:56.459695+00:00", "trade", 7.05, 96.0]
["2026-08-28T19:11:57.093319+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:57.093777+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:57.095210+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:57.095795+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:57.142031+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:57.287853+00:00", "trade", 7.0589, 5000.0]
["2026-08-28T19:11:57.288907+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:57.695582+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:57.695621+00:00", "trade", 7.06, 30.0]
["2026-08-28T19:11:57.695625+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:57.695823+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.025489+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.027921+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.038124+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.286979+00:00", "trade", 7.055, 25.0]
["2026-08-28T19:11:59.287000+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:11:59.581404+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581405+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:11:59.581513+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581519+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:11:59.581519+00:00", "trade", 7.06, 13.0]
["2026-08-28T19:11:59.581521+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:11:59.581522+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:11:59.581529+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:11:59.581529+00:00", "trade", 7.06, 19.0]
["2026-08-28T19:11:59.581529+00:00", "trade", 7.06, 21.0]
["2026-08-28T19:11:59.581531+00:00", "trade", 7.06, 19.0]
["2026-08-28T19:11:59.581536+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:11:59.581538+00:00", "trade", 7.06, 800.0]
["2026-08-28T19:11:59.581551+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:11:59.581557+00:00", "trade", 7.06, 263.0]
["2026-08-28T19:11:59.581582+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581589+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581595+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581600+00:00", "trade", 7.06, 537.0]
["2026-08-28T19:11:59.581601+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581609+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:11:59.581610+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:11:59.581614+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:11:59.581614+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581625+00:00", "trade", 7.06, 7.0]
["2026-08-28T19:11:59.581627+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581634+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581655+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581662+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581669+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581675+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581681+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581688+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581694+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581697+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:11:59.581705+00:00", "trade", 7.06, 400.0]
["2026-08-28T19:11:59.581708+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581710+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:11:59.581712+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:11:59.581723+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581738+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581751+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581770+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581778+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581792+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581799+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581806+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581813+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581819+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581826+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581832+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581838+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581844+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581851+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581858+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581866+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581872+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581880+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581887+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581894+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581900+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581907+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581914+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581921+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581925+00:00", "trade", 7.06, 400.0]
["2026-08-28T19:11:59.581926+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:11:59.581927+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581927+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581930+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:11:59.581932+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:11:59.581932+00:00", "quote", 7.05, 7.07]
["2026-08-28T19:11:59.581934+00:00", "quote", 7.05, 7.07]
["2026-08-28T19:11:59.581942+00:00", "quote", 7.05, 7.07]
["2026-08-28T19:11:59.581948+00:00", "quote", 7.05, 7.07]
["2026-08-28T19:11:59.581960+00:00", "quote", 7.05, 7.07]
["2026-08-28T19:11:59.581966+00:00", "quote", 7.05, 7.07]
["2026-08-28T19:11:59.581968+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581973+00:00", "trade", 7.06, 63.0]
["2026-08-28T19:11:59.581973+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581975+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581980+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:11:59.581982+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.581988+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.581992+00:00", "trade", 7.06, 8.0]
["2026-08-28T19:11:59.581994+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.581998+00:00", "trade", 7.06, 837.0]
["2026-08-28T19:11:59.581999+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.582007+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.582008+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.582015+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.582021+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.582028+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.582034+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.582034+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.582041+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.582047+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.582054+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.582059+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:11:59.582061+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.582063+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.582067+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.582073+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.582080+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.582087+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.582093+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.582099+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.582106+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.582113+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.582120+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.582126+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.582133+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.582139+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:11:59.582161+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:11:59.582164+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.582186+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.582213+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.582227+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.582234+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.582247+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.582337+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:11:59.582513+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:11:59.582692+00:00", "trade", 7.065, 28.0]
["2026-08-28T19:11:59.582772+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.582825+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:11:59.582825+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.582858+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.583429+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.583506+00:00", "trade", 7.06, 8.0]
["2026-08-28T19:11:59.584777+00:00", "trade", 7.06, 18.0]
["2026-08-28T19:11:59.586408+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:11:59.586646+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.587078+00:00", "trade", 7.06, 92.0]
["2026-08-28T19:11:59.589861+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.589932+00:00", "trade", 7.065, 1000.0]
["2026-08-28T19:11:59.590409+00:00", "trade", 7.065, 1000.0]
["2026-08-28T19:11:59.591696+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.591702+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.591709+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.591716+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.591785+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.595113+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:11:59.601944+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.618220+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.632729+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.681653+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:11:59.698732+00:00", "trade", 7.065, 55.0]
["2026-08-28T19:11:59.699900+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:00.053778+00:00", "trade", 7.0674, 100.0]
["2026-08-28T19:12:00.235919+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:00.359406+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:00.481880+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:00.796289+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:00.853206+00:00", "trade", 7.07, 179.0]
["2026-08-28T19:12:00.989145+00:00", "trade", 7.07, 145.0]
["2026-08-28T19:12:01.338102+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:02.076892+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:04.240856+00:00", "trade", 7.0652, 30.0]
["2026-08-28T19:12:04.241508+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:12:05.970508+00:00", "trade", 7.0638, 96.0]
["2026-08-28T19:12:06.895842+00:00", "trade", 7.0654, 5.0]
["2026-08-28T19:12:09.513306+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:09.513816+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:10.068272+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:10.071780+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:12.054782+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:12.055437+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:12.685922+00:00", "trade", 7.065, 48.0]
["2026-08-28T19:12:12.686594+00:00", "trade", 7.065, 5.0]
["2026-08-28T19:12:13.255137+00:00", "trade", 7.0653, 5000.0]
["2026-08-28T19:12:13.411586+00:00", "trade", 7.0686, 179.0]
["2026-08-28T19:12:14.587226+00:00", "trade", 7.0626, 25.0]
["2026-08-28T19:12:14.897970+00:00", "trade", 7.0636, 213.0]
["2026-08-28T19:12:15.371031+00:00", "trade", 7.0636, 111.0]
["2026-08-28T19:12:16.477750+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:16.516682+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:12:16.522575+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:12:16.523037+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:16.523485+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:16.523547+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:16.523692+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:16.530689+00:00", "trade", 7.065, 1800.0]
["2026-08-28T19:12:16.531146+00:00", "trade", 7.065, 292.0]
["2026-08-28T19:12:16.531486+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:16.534033+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:12:16.534035+00:00", "trade", 7.065, 25.0]
["2026-08-28T19:12:16.534036+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:12:16.534306+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:17.587317+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:12:17.791733+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:17.826927+00:00", "trade", 7.07, 145.0]
["2026-08-28T19:12:17.848360+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.199086+00:00", "trade", 7.065, 65.0]
["2026-08-28T19:12:18.473393+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.473645+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.475661+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.476094+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.476208+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.476289+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.700473+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723274+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:12:18.723281+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723293+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723301+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723308+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723314+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723324+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723330+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723336+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723343+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723349+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723355+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723369+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723375+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723388+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723402+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723408+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723415+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723585+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723615+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723849+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723875+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723881+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723924+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.723983+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:12:18.724099+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.724505+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.724512+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:12:18.724517+00:00", "trade", 7.07, 12.0]
["2026-08-28T19:12:18.724519+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:12:18.724526+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:12:18.724533+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:12:18.724542+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.724543+00:00", "trade", 7.07, 250.0]
["2026-08-28T19:12:18.724546+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.724553+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.724559+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.724565+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.724571+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.724585+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.724591+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.724598+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.724606+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.724612+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.724618+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.724624+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.724632+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.724639+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.724647+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.724661+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.724675+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.724818+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.724851+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.724920+00:00", "trade", 7.07, 11.0]
["2026-08-28T19:12:18.725016+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.725025+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.725044+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.725102+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.725123+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.725438+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.728189+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:12:18.731010+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:12:18.735174+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.792372+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:18.839465+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:19.574690+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:19.575333+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:19.575755+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:20.044734+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:12:20.045382+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:12:20.120120+00:00", "trade", 7.0637, 50.0]
["2026-08-28T19:12:20.570462+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:21.110854+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:12:21.558699+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:22.592932+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:22.603111+00:00", "trade", 7.0637, 25.0]
["2026-08-28T19:12:24.709450+00:00", "trade", 7.0637, 19.0]
["2026-08-28T19:12:25.183655+00:00", "trade", 7.075, 3.0]
["2026-08-28T19:12:26.896976+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:26.933175+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:26.960501+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:27.025922+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:27.073059+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:27.104228+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:27.768594+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:12:28.017560+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:28.796393+00:00", "trade", 7.075, 106.0]
["2026-08-28T19:12:28.937127+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:30.021075+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:30.110756+00:00", "trade", 7.0637, 51.0]
["2026-08-28T19:12:30.492810+00:00", "trade", 7.0637, 23.0]
["2026-08-28T19:12:31.110091+00:00", "trade", 7.0637, 10.0]
["2026-08-28T19:12:32.774735+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:32.836558+00:00", "trade", 7.0637, 16.0]
["2026-08-28T19:12:34.522688+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:12:34.698494+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:34.699739+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:34.858407+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:35.489403+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:36.751438+00:00", "trade", 7.0607, 200.0]
["2026-08-28T19:12:37.125567+00:00", "trade", 7.0637, 41.0]
["2026-08-28T19:12:37.156711+00:00", "trade", 7.0774, 25.0]
["2026-08-28T19:12:38.171436+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:39.129279+00:00", "trade", 7.0637, 19.0]
["2026-08-28T19:12:39.666265+00:00", "trade", 7.0637, 14.0]
["2026-08-28T19:12:40.446893+00:00", "trade", 7.0637, 13.0]
["2026-08-28T19:12:41.467844+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:41.467865+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:42.156804+00:00", "trade", 7.0637, 16.0]
["2026-08-28T19:12:42.227447+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:42.248212+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:12:42.412432+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:12:42.521595+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:43.056954+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:43.061861+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:43.187692+00:00", "trade", 7.0637, 100.0]
["2026-08-28T19:12:43.259823+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:43.279762+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:43.718922+00:00", "trade", 7.0637, 15.0]
["2026-08-28T19:12:43.744691+00:00", "trade", 7.075, 3.0]
["2026-08-28T19:12:44.911655+00:00", "trade", 7.0714, 200.0]
["2026-08-28T19:12:45.635866+00:00", "trade", 7.0637, 19.0]
["2026-08-28T19:12:47.136837+00:00", "trade", 7.0637, 14.0]
["2026-08-28T19:12:48.646516+00:00", "trade", 7.0637, 13.0]
["2026-08-28T19:12:48.703964+00:00", "trade", 7.075, 13.0]
["2026-08-28T19:12:48.704639+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:12:49.155761+00:00", "trade", 7.0637, 19.0]
["2026-08-28T19:12:51.018846+00:00", "trade", 7.0637, 17.0]
["2026-08-28T19:12:51.022258+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:51.090205+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:51.417802+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:51.417832+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:51.769085+00:00", "trade", 7.075, 81.0]
["2026-08-28T19:12:52.305597+00:00", "trade", 7.0799, 1.0]
["2026-08-28T19:12:52.699561+00:00", "trade", 7.0786, 6.0]
["2026-08-28T19:12:52.700219+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:12:52.970278+00:00", "trade", 7.0786, 1.0]
["2026-08-28T19:12:52.976461+00:00", "trade", 7.0799, 21.0]
["2026-08-28T19:12:53.187836+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:12:53.364740+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:55.119837+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:12:55.647786+00:00", "trade", 7.0637, 11.0]
["2026-08-28T19:12:56.691687+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:12:57.382918+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:57.776278+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:59.417076+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:59.417226+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:59.550259+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:12:59.764899+00:00", "trade", 7.0637, 84.0]
["2026-08-28T19:13:00.105584+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:00.106291+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:00.260732+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:13:00.261414+00:00", "trade", 7.075, 3.0]
["2026-08-28T19:13:00.392832+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:13:00.393583+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:00.553333+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:01.250467+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:13:01.518252+00:00", "trade", 7.0636, 19.0]
["2026-08-28T19:13:01.827557+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:13:01.827872+00:00", "trade", 7.075, 113.0]
["2026-08-28T19:13:01.859529+00:00", "trade", 7.08, 43.0]
["2026-08-28T19:13:01.860070+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:01.976451+00:00", "trade", 7.075, 7500.0]
["2026-08-28T19:13:01.977782+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:02.193850+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:02.841845+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:02.842219+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:02.842330+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:03.164567+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:03.194467+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:03.579676+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:03.644442+00:00", "trade", 7.064, 12.0]
["2026-08-28T19:13:03.914641+00:00", "trade", 7.0774, 4.0]
["2026-08-28T19:13:03.915194+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:03.915287+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:13:03.915767+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:04.314845+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:04.315125+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:04.429426+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:13:04.740425+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:04.748515+00:00", "trade", 7.075, 99.0]
["2026-08-28T19:13:04.748544+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:13:04.748572+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:13:04.748580+00:00", "trade", 7.075, 99.0]
["2026-08-28T19:13:04.748606+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:13:04.748616+00:00", "trade", 7.075, 99.0]
["2026-08-28T19:13:04.748628+00:00", "trade", 7.075, 99.0]
["2026-08-28T19:13:04.748644+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:13:04.748660+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:13:04.748680+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:13:04.748689+00:00", "trade", 7.07, 5.0]
["2026-08-28T19:13:04.749051+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:04.764093+00:00", "trade", 7.075, 99.0]
["2026-08-28T19:13:04.769354+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:04.943004+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:05.181374+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:05.275537+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:05.543650+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:05.764749+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:13:05.766089+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:06.008901+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:06.009747+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:06.032382+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:06.344215+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:06.802284+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:13:06.803001+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:06.939764+00:00", "trade", 7.0641, 19.0]
["2026-08-28T19:13:07.376718+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:09.527660+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:09.527681+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:09.628512+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:09.805660+00:00", "trade", 7.0786, 1.0]
["2026-08-28T19:13:09.942982+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:10.036273+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:10.892397+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:13:10.892508+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:13:11.288304+00:00", "trade", 7.07, 130.0]
["2026-08-28T19:13:11.288424+00:00", "trade", 7.0701, 100.0]
["2026-08-28T19:13:11.288740+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.288743+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:13:11.288743+00:00", "trade", 7.07, 19.0]
["2026-08-28T19:13:11.288744+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:13:11.288745+00:00", "trade", 7.07, 1500.0]
["2026-08-28T19:13:11.288751+00:00", "trade", 7.07, 63.0]
["2026-08-28T19:13:11.288755+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.288758+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:13:11.288762+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.288771+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:13:11.288776+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:13:11.288780+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:13:11.288784+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:13:11.288789+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:13:11.288794+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:13:11.288801+00:00", "trade", 7.07, 94.0]
["2026-08-28T19:13:11.288847+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.288855+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.288869+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.288875+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.288881+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.288888+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.288895+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.288904+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.288913+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:13:11.288918+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.288924+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.288930+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.288943+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.288950+00:00", "trade", 7.0701, 130.0]
["2026-08-28T19:13:11.288956+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.288963+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.288969+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.288975+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.288982+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.289002+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.289009+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.289015+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.289028+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.289079+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.289084+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.289086+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:13:11.289101+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289108+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289115+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289121+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289129+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289135+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289141+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289155+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289163+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289170+00:00", "trade", 7.07, 86.0]
["2026-08-28T19:13:11.289171+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289172+00:00", "trade", 7.07, 600.0]
["2026-08-28T19:13:11.289175+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:13:11.289175+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:13:11.289176+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:11.289177+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:13:11.289178+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:13:11.289178+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:11.289182+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:13:11.289184+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:11.289191+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:11.289198+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:11.289206+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289214+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289241+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289248+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289287+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289307+00:00", "trade", 7.07, 607.0]
["2026-08-28T19:13:11.289308+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289308+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289309+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:13:11.289314+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289322+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289328+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289334+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289345+00:00", "trade", 7.07, 610.0]
["2026-08-28T19:13:11.289345+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:13:11.289376+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:11.289775+00:00", "trade", 7.0701, 1.0]
["2026-08-28T19:13:11.290135+00:00", "trade", 7.0701, 94.0]
["2026-08-28T19:13:11.290204+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:11.290495+00:00", "trade", 7.0701, 200.0]
["2026-08-28T19:13:11.290732+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:11.290757+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:11.290764+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:11.290789+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:11.290857+00:00", "trade", 7.0701, 25.0]
["2026-08-28T19:13:11.290889+00:00", "trade", 7.0701, 99.0]
["2026-08-28T19:13:11.291212+00:00", "trade", 7.0701, 99.0]
["2026-08-28T19:13:11.291239+00:00", "trade", 7.0701, 25.0]
["2026-08-28T19:13:11.291279+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:11.294150+00:00", "trade", 7.07, 74.0]
["2026-08-28T19:13:11.294228+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:11.294828+00:00", "trade", 7.07, 74.0]
["2026-08-28T19:13:11.296561+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:13:11.299560+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:11.299567+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:11.309387+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:11.321862+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:11.321869+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:11.393187+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:11.489667+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:11.489714+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:11.653642+00:00", "trade", 7.0642, 12.0]
["2026-08-28T19:13:12.387799+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:12.404207+00:00", "trade", 7.065, 9850.0]
["2026-08-28T19:13:12.613031+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:12.614783+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:13.266071+00:00", "trade", 7.07, 3000.0]
["2026-08-28T19:13:13.796720+00:00", "trade", 7.0645, 773.0]
["2026-08-28T19:13:14.228678+00:00", "trade", 7.0643, 120.0]
["2026-08-28T19:13:15.129063+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:15.164059+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:13:17.583296+00:00", "trade", 7.0605, 20.0]
["2026-08-28T19:13:18.114037+00:00", "trade", 7.0699, 1.0]
["2026-08-28T19:13:18.676455+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:19.125885+00:00", "trade", 7.0643, 4.0]
["2026-08-28T19:13:19.212029+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:19.212057+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:21.224378+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:13:22.526171+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:22.693033+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:13:23.167828+00:00", "trade", 7.0644, 50.0]
["2026-08-28T19:13:23.167837+00:00", "trade", 7.06, 50.0]
["2026-08-28T19:13:23.167988+00:00", "trade", 7.0644, 950.0]
["2026-08-28T19:13:23.413349+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:13:23.659673+00:00", "trade", 7.0643, 18.0]
["2026-08-28T19:13:25.731167+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:13:27.290579+00:00", "trade", 7.0695, 1.0]
["2026-08-28T19:13:27.755474+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:13:28.135579+00:00", "trade", 7.0643, 100.0]
["2026-08-28T19:13:28.331618+00:00", "trade", 7.0643, 2.0]
["2026-08-28T19:13:28.609951+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:13:29.385041+00:00", "trade", 7.0611, 100.0]
["2026-08-28T19:13:29.726105+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:29.726637+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:29.948308+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:29.950273+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:30.112370+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:13:31.055627+00:00", "trade", 7.0643, 11.0]
["2026-08-28T19:13:32.328903+00:00", "trade", 7.0626, 25.0]
["2026-08-28T19:13:33.233524+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:33.258691+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:33.775188+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:34.065790+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:34.473435+00:00", "trade", 7.07, 2.0]
["2026-08-28T19:13:34.473478+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:13:35.517895+00:00", "trade", 7.0643, 202.0]
["2026-08-28T19:13:36.956600+00:00", "trade", 7.0626, 25.0]
["2026-08-28T19:13:37.188150+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:37.755623+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:38.011060+00:00", "trade", 7.065, 25.0]
["2026-08-28T19:13:38.048621+00:00", "trade", 7.0643, 10.0]
["2026-08-28T19:13:38.281058+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:13:42.290675+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:13:43.686159+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:13:44.295553+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:44.318083+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:44.395289+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:13:44.444677+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:44.857578+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:45.107151+00:00", "trade", 7.0618, 61.0]
["2026-08-28T19:13:45.107708+00:00", "trade", 7.0686, 35.0]
["2026-08-28T19:13:45.653331+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:45.653892+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:45.654339+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:45.654824+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:46.308428+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:13:46.855899+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:46.873033+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:47.055153+00:00", "trade", 7.0643, 14.0]
["2026-08-28T19:13:47.228138+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:13:47.228567+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:47.228619+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:47.273170+00:00", "trade", 7.0626, 99.0]
["2026-08-28T19:13:48.566572+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:48.671413+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:48.800898+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:13:48.865058+00:00", "trade", 7.0603, 99.0]
["2026-08-28T19:13:49.413271+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:49.426179+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:49.443507+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:49.670782+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:50.806387+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:13:50.947903+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:50.947929+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:50.947962+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:50.948278+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:50.948311+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:50.948383+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:50.948441+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:50.948820+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:50.948884+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:50.948987+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:50.950759+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:50.957795+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:51.002590+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:13:51.004534+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:51.133355+00:00", "trade", 7.0602, 99.0]
["2026-08-28T19:13:51.748852+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:51.781929+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:13:51.835585+00:00", "trade", 7.0626, 99.0]
["2026-08-28T19:13:52.578512+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:13:52.584447+00:00", "trade", 7.0601, 3000.0]
["2026-08-28T19:13:52.643312+00:00", "trade", 7.0601, 99.0]
["2026-08-28T19:13:52.767370+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:52.780454+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:52.912701+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:52.919160+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:53.050890+00:00", "trade", 7.0626, 25.0]
["2026-08-28T19:13:53.051983+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:53.374795+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:53.375008+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:53.375512+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:53.375525+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:53.375967+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:53.384937+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:53.391061+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:13:53.442804+00:00", "trade", 7.0626, 99.0]
["2026-08-28T19:13:53.780277+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:54.166225+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:13:54.166930+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:54.216910+00:00", "trade", 7.0626, 99.0]
["2026-08-28T19:13:54.482717+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:54.666636+00:00", "trade", 7.0642, 11.0]
["2026-08-28T19:13:54.667738+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:54.967360+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:54.967822+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:55.474743+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:55.474887+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:55.474902+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:55.561067+00:00", "trade", 7.0642, 191.0]
["2026-08-28T19:13:56.286520+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:56.286791+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:56.294775+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:56.423497+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:13:56.544952+00:00", "trade", 7.0603, 99.0]
["2026-08-28T19:13:56.546369+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:58.230873+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:59.075549+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:59.076020+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:59.092689+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:13:59.205856+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:59.206337+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:59.206812+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:13:59.207173+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:59.215793+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:59.729615+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:13:59.729625+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:13:59.729630+00:00", "trade", 7.06, 1600.0]
["2026-08-28T19:13:59.729660+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:59.729661+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:59.729676+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:59.729723+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:59.730009+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:59.730016+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:59.730022+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:59.730028+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:59.730029+00:00", "trade", 7.06, 20.0]
["2026-08-28T19:13:59.730036+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:13:59.730064+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:13:59.730079+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:13:59.730086+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:13:59.730092+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:13:59.730102+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:13:59.730105+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:13:59.730105+00:00", "trade", 7.06, 43.0]
["2026-08-28T19:13:59.730105+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:13:59.730106+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:13:59.730106+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:13:59.730109+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:13:59.730119+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:13:59.730127+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:13:59.730155+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:13:59.730182+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:13:59.730636+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:13:59.730673+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:13:59.730680+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:13:59.730698+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:13:59.730751+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:13:59.731159+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:13:59.731207+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:13:59.732045+00:00", "trade", 7.06, 500.0]
["2026-08-28T19:13:59.732367+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:13:59.733011+00:00", "trade", 7.06, 41.0]
["2026-08-28T19:13:59.736428+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:13:59.740999+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:13:59.745215+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:13:59.745244+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:13:59.762731+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:13:59.830287+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:13:59.835931+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:13:59.840301+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:13:59.840362+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:00.044626+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:00.111992+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:00.112014+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:00.112027+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:14:00.112028+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:00.226645+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:00.226733+00:00", "trade", 7.055, 300.0]
["2026-08-28T19:14:00.226735+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:14:00.302822+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:14:00.467862+00:00", "trade", 7.0574, 2.0]
["2026-08-28T19:14:00.698163+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:00.870811+00:00", "trade", 7.0586, 1.0]
["2026-08-28T19:14:00.971078+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:01.002878+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:01.485266+00:00", "trade", 7.0577, 7.0]
["2026-08-28T19:14:02.053945+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:02.057512+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:02.096036+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:02.867899+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:02.868350+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:03.179644+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:14:03.318469+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:03.360701+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.244921+00:00", "trade", 7.059, 1400.0]
["2026-08-28T19:14:05.244990+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:14:05.245112+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:14:05.246293+00:00", "trade", 7.06, 6.0]
["2026-08-28T19:14:05.246356+00:00", "trade", 7.06, 13.0]
["2026-08-28T19:14:05.246357+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:14:05.246359+00:00", "trade", 7.06, 19.0]
["2026-08-28T19:14:05.246361+00:00", "trade", 7.06, 1500.0]
["2026-08-28T19:14:05.246364+00:00", "trade", 7.06, 600.0]
["2026-08-28T19:14:05.246364+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:14:05.246364+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246378+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246389+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:14:05.246398+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246399+00:00", "trade", 7.06, 6.0]
["2026-08-28T19:14:05.246405+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246410+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:14:05.246411+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246418+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246425+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246426+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:14:05.246431+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:14:05.246431+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246438+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246445+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246451+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246458+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246460+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:14:05.246460+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:14:05.246460+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:14:05.246465+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246472+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246486+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246493+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246500+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246503+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:14:05.246520+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246534+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246543+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246555+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246562+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246568+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246575+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246589+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246595+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246602+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246608+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246622+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246636+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246642+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246649+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246656+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246663+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246676+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246682+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246692+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:05.246699+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:05.246707+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:05.246715+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:05.246722+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:05.246728+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:05.246734+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:14:05.246735+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:05.246741+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:05.246748+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:05.246749+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:14:05.246749+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:14:05.246754+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:14:05.246756+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:05.246763+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:05.246769+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:05.246775+00:00", "trade", 7.06, 1317.0]
["2026-08-28T19:14:05.246776+00:00", "trade", 7.06, 260.0]
["2026-08-28T19:14:05.246776+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:14:05.246777+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.246784+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.246792+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.246798+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.246804+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.246811+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.246818+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.246824+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.246830+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.246844+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.246879+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.246893+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.246899+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.246906+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.246913+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.246926+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.246948+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:14:05.246948+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.246956+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.246964+00:00", "trade", 7.06, 7.0]
["2026-08-28T19:14:05.247014+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.247061+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.247071+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.247193+00:00", "trade", 7.065, 21.0]
["2026-08-28T19:14:05.247225+00:00", "trade", 7.065, 17.0]
["2026-08-28T19:14:05.247238+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.247257+00:00", "trade", 7.065, 182.0]
["2026-08-28T19:14:05.247259+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.247312+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.247385+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.247428+00:00", "trade", 7.065, 858.0]
["2026-08-28T19:14:05.247462+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.247603+00:00", "trade", 7.065, 1786.0]
["2026-08-28T19:14:05.247606+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:14:05.247607+00:00", "trade", 7.065, 856.0]
["2026-08-28T19:14:05.247962+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:14:05.248201+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.248208+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.248215+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:14:05.248334+00:00", "trade", 7.065, 300.0]
["2026-08-28T19:14:05.248334+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:14:05.248584+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.248657+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.248931+00:00", "trade", 7.065, 2000.0]
["2026-08-28T19:14:05.249131+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.249807+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:14:05.250002+00:00", "trade", 7.06, 28.0]
["2026-08-28T19:14:05.252406+00:00", "trade", 7.07, 794.0]
["2026-08-28T19:14:05.252847+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:14:05.256742+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:14:05.257134+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:14:05.257196+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:14:05.260690+00:00", "trade", 7.065, 1953.0]
["2026-08-28T19:14:05.275645+00:00", "trade", 7.0605, 19.0]
["2026-08-28T19:14:05.282692+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.358263+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.359250+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:05.715476+00:00", "trade", 7.065, 99.0]
["2026-08-28T19:14:06.067922+00:00", "trade", 7.064, 18.0]
["2026-08-28T19:14:07.212414+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:07.212864+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:09.145087+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:14:09.145578+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:09.145789+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:09.146254+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:09.168514+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:14:09.994548+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:09.994569+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:09.995644+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:09.995668+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:10.051741+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:14:10.283428+00:00", "trade", 7.07, 318.0]
["2026-08-28T19:14:10.542685+00:00", "trade", 7.07, 551.0]
["2026-08-28T19:14:11.631282+00:00", "trade", 7.0699, 3000.0]
["2026-08-28T19:14:12.184803+00:00", "trade", 7.065, 5.0]
["2026-08-28T19:14:13.065151+00:00", "trade", 7.0641, 10.0]
["2026-08-28T19:14:13.573968+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:14:14.409908+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:14.410452+00:00", "trade", 7.0647, 3.0]
["2026-08-28T19:14:14.618643+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:14.851964+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:14.864917+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:15.592387+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:15.599109+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:15.600024+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:16.347148+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:14:16.780293+00:00", "trade", 7.06, 50.0]
["2026-08-28T19:14:17.226447+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:14:17.226469+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:14:17.226957+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:19.483122+00:00", "trade", 7.065, 83.0]
["2026-08-28T19:14:19.485842+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:14:19.578407+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:14:20.212127+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:20.212136+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:20.284683+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:20.292223+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:20.292855+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:20.296269+00:00", "trade", 7.06, 8.0]
["2026-08-28T19:14:20.297011+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:14:20.297162+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:20.330209+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:14:21.336377+00:00", "trade", 7.0641, 100.0]
["2026-08-28T19:14:21.341463+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:14:21.343620+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:21.449948+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:21.765231+00:00", "trade", 7.06, 3.0]
["2026-08-28T19:14:22.165481+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.165494+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.165497+00:00", "trade", 7.06, 50.0]
["2026-08-28T19:14:22.165502+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.165519+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.165741+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.165751+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.165798+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.165839+00:00", "trade", 7.06, 318.0]
["2026-08-28T19:14:22.165840+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.165843+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:14:22.165845+00:00", "trade", 7.06, 4.0]
["2026-08-28T19:14:22.165845+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:14:22.165848+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.165947+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.166014+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.166369+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.166836+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.167827+00:00", "trade", 7.0601, 50.0]
["2026-08-28T19:14:22.168187+00:00", "trade", 7.0601, 2.0]
["2026-08-28T19:14:22.168544+00:00", "trade", 7.0601, 4.0]
["2026-08-28T19:14:22.168569+00:00", "trade", 7.0601, 318.0]
["2026-08-28T19:14:22.168700+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.168708+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:14:22.168711+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:14:22.168905+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.169041+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.169062+00:00", "trade", 7.06, 613.0]
["2026-08-28T19:14:22.169063+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:14:22.169074+00:00", "trade", 7.06, 113.0]
["2026-08-28T19:14:22.169148+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:14:22.169151+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.169163+00:00", "trade", 7.06, 800.0]
["2026-08-28T19:14:22.169214+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.169240+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.169474+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.169482+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.169496+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.169775+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.170168+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.170271+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.170376+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.170463+00:00", "trade", 7.0601, 200.0]
["2026-08-28T19:14:22.170484+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.170599+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.170815+00:00", "trade", 7.0601, 100.0]
["2026-08-28T19:14:22.171102+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.171167+00:00", "trade", 7.0601, 613.0]
["2026-08-28T19:14:22.171194+00:00", "trade", 7.0601, 100.0]
["2026-08-28T19:14:22.171296+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.171527+00:00", "trade", 7.0601, 113.0]
["2026-08-28T19:14:22.171569+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.171880+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.173822+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.179949+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:14:22.179968+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.179975+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.179982+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.179990+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.179996+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.180001+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:14:22.180006+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:14:22.180010+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.180011+00:00", "trade", 7.06, 400.0]
["2026-08-28T19:14:22.180017+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.180023+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.180030+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.180036+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.180044+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.180050+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.180057+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.180063+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.180085+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.180102+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.180113+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.180120+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.180129+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:14:22.180140+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.180257+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.180315+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.180322+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.180328+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.180341+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:14:22.180354+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.180357+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:14:22.180358+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:14:22.180358+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:14:22.180359+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:14:22.180361+00:00", "quote", 7.05, 7.07]
["2026-08-28T19:14:22.180368+00:00", "quote", 7.05, 7.07]
["2026-08-28T19:14:22.180375+00:00", "quote", 7.05, 7.07]
["2026-08-28T19:14:22.180378+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.180380+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.180388+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:22.180405+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:22.180453+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:22.180459+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:22.180466+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:22.180473+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:22.180479+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:22.180486+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:22.180493+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:22.180499+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:22.180506+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:22.180513+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:22.180521+00:00", "trade", 7.06, 600.0]
["2026-08-28T19:14:22.180521+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:14:22.180839+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.180904+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.180993+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.181556+00:00", "trade", 7.0601, 200.0]
["2026-08-28T19:14:22.182654+00:00", "trade", 7.0601, 200.0]
["2026-08-28T19:14:22.182982+00:00", "trade", 7.0601, 100.0]
["2026-08-28T19:14:22.183007+00:00", "trade", 7.0601, 100.0]
["2026-08-28T19:14:22.185063+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.186740+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.186767+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.188247+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.188274+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.190128+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.190137+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.190502+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.212352+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.274171+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.282709+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.326959+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.326986+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.335941+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.737407+00:00", "trade", 7.055, 3000.0]
["2026-08-28T19:14:22.738148+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.738175+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.738924+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:22.857386+00:00", "trade", 7.0598, 551.0]
["2026-08-28T19:14:26.085481+00:00", "trade", 7.0638, 20.0]
["2026-08-28T19:14:28.526278+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:14:28.969485+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:29.117298+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:14:29.117775+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:31.022040+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:14:32.510970+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:14:32.510971+00:00", "trade", 7.055, 300.0]
["2026-08-28T19:14:32.653551+00:00", "trade", 7.055, 250.0]
["2026-08-28T19:14:32.694240+00:00", "trade", 7.0637, 10.0]
["2026-08-28T19:14:33.174572+00:00", "trade", 7.055, 6.0]
["2026-08-28T19:14:33.485208+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:14:34.919554+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:14:36.115067+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:14:36.440407+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:14:36.440415+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:14:36.440459+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:14:36.440469+00:00", "trade", 7.055, 99.0]
["2026-08-28T19:14:36.440691+00:00", "trade", 7.055, 2901.0]
["2026-08-28T19:14:36.441042+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:14:36.921279+00:00", "trade", 7.0577, 1.0]
["2026-08-28T19:14:36.922610+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:14:36.922656+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:14:36.980704+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:14:36.980730+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:14:36.980982+00:00", "trade", 7.055, 144.0]
["2026-08-28T19:14:36.985900+00:00", "trade", 7.055, 25.0]
["2026-08-28T19:14:37.369608+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:14:37.369928+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:14:37.370218+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:37.370307+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:37.370358+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:37.370390+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:37.371648+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:37.492711+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:37.855875+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:39.000565+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:39.000874+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:39.196703+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:39.428299+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:39.428977+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:40.224320+00:00", "trade", 7.055, 5000.0]
["2026-08-28T19:14:40.309553+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:40.350205+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:40.369944+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:40.370837+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:40.592191+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:40.592336+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:40.592357+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:40.592661+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:41.041212+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:41.042329+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:41.170276+00:00", "trade", 7.0574, 100.0]
["2026-08-28T19:14:41.267325+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:41.664638+00:00", "trade", 7.0526, 25.0]
["2026-08-28T19:14:42.171394+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:14:42.171420+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:14:42.171422+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:14:42.171794+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:14:42.171816+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:14:42.171947+00:00", "trade", 7.055, 171.0]
["2026-08-28T19:14:42.171965+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:14:42.171973+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:14:42.172341+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:14:42.172857+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:42.172938+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:14:42.876673+00:00", "trade", 7.0526, 1.0]
["2026-08-28T19:14:43.108556+00:00", "trade", 7.0634, 453.0]
["2026-08-28T19:14:43.705052+00:00", "trade", 7.0634, 16.0]
["2026-08-28T19:14:44.058225+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:45.267540+00:00", "trade", 7.055, 25.0]
["2026-08-28T19:14:45.326537+00:00", "trade", 7.055, 18.0]
["2026-08-28T19:14:47.022737+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:14:47.109509+00:00", "trade", 7.055, 25.0]
["2026-08-28T19:14:47.109518+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:14:48.845074+00:00", "trade", 7.0634, 55.0]
["2026-08-28T19:14:49.078144+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:49.609974+00:00", "trade", 7.0615, 800.0]
["2026-08-28T19:14:50.707010+00:00", "trade", 7.06, 35.0]
["2026-08-28T19:14:50.707088+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:50.707528+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:51.009035+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:14:51.699878+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:14:51.710625+00:00", "trade", 7.0634, 12.0]
["2026-08-28T19:14:52.023597+00:00", "trade", 7.055, 1000.0]
["2026-08-28T19:14:52.028534+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:14:53.361366+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:14:53.361444+00:00", "trade", 7.06, 81.0]
["2026-08-28T19:14:55.222087+00:00", "trade", 7.0599, 100.0]
["2026-08-28T19:14:55.757464+00:00", "trade", 7.055, 1000.0]
["2026-08-28T19:14:55.823998+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:14:55.825108+00:00", "trade", 7.055, 247.0]
["2026-08-28T19:14:55.827550+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:14:56.662434+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:14:56.957734+00:00", "trade", 7.0526, 1.0]
["2026-08-28T19:14:57.835063+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:58.112856+00:00", "trade", 7.0574, 5.0]
["2026-08-28T19:14:58.147279+00:00", "trade", 7.0633, 16.0]
["2026-08-28T19:14:58.172281+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:58.660036+00:00", "trade", 7.0618, 300.0]
["2026-08-28T19:14:59.042530+00:00", "trade", 7.055, 40.0]
["2026-08-28T19:14:59.538930+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:14:59.576271+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:00.200202+00:00", "trade", 7.0633, 13.0]
["2026-08-28T19:15:00.254159+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:00.256118+00:00", "trade", 7.0574, 100.0]
["2026-08-28T19:15:00.981226+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:01.096370+00:00", "trade", 7.06, 96.0]
["2026-08-28T19:15:01.394961+00:00", "trade", 7.0633, 100.0]
["2026-08-28T19:15:01.572468+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:03.401835+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:15:05.329021+00:00", "trade", 7.0599, 200.0]
["2026-08-28T19:15:05.609957+00:00", "trade", 7.0628, 165.0]
["2026-08-28T19:15:06.330436+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:15:06.331980+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:06.332404+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:06.333366+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:06.333834+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:06.460735+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:15:07.098478+00:00", "trade", 7.0622, 11.0]
["2026-08-28T19:15:08.068322+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:08.233075+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:09.057806+00:00", "trade", 7.0567, 8.0]
["2026-08-28T19:15:11.083492+00:00", "trade", 7.0572, 90.0]
["2026-08-28T19:15:12.908864+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:15:16.346760+00:00", "trade", 7.05, 50.0]
["2026-08-28T19:15:16.531595+00:00", "trade", 7.055, 3.0]
["2026-08-28T19:15:18.103813+00:00", "trade", 7.0619, 19.0]
["2026-08-28T19:15:19.716233+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:15:23.653867+00:00", "trade", 7.0604, 6.0]
["2026-08-28T19:15:23.658674+00:00", "trade", 7.0604, 1.0]
["2026-08-28T19:15:24.135365+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:25.115909+00:00", "trade", 7.0613, 11.0]
["2026-08-28T19:15:25.474747+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:15:25.718419+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:15:25.725496+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:15:25.764179+00:00", "trade", 7.05, 90.0]
["2026-08-28T19:15:25.899582+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:15:26.582541+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:26.583010+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:26.663548+00:00", "trade", 7.05, 90.0]
["2026-08-28T19:15:28.298735+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:29.091985+00:00", "trade", 7.0574, 80.0]
["2026-08-28T19:15:29.405614+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:29.405627+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:29.405645+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:29.406073+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:29.508051+00:00", "trade", 7.0523, 17.0]
["2026-08-28T19:15:29.508806+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:29.540503+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:29.571855+00:00", "trade", 7.05, 90.0]
["2026-08-28T19:15:29.572564+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:29.572577+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:29.725219+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:30.462995+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:30.463982+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:30.663399+00:00", "trade", 7.05, 90.0]
["2026-08-28T19:15:30.702129+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:30.702588+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:30.776895+00:00", "trade", 7.0526, 27.0]
["2026-08-28T19:15:30.836212+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:31.895367+00:00", "trade", 7.0523, 25.0]
["2026-08-28T19:15:32.163464+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:32.505672+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:32.506141+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:32.736931+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:33.211319+00:00", "trade", 7.0538, 200.0]
["2026-08-28T19:15:33.663868+00:00", "trade", 7.05, 90.0]
["2026-08-28T19:15:34.183886+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:34.278258+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:35.083535+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:35.292415+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:37.037302+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:37.037770+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:37.074784+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:37.132524+00:00", "trade", 7.061, 21.0]
["2026-08-28T19:15:39.322830+00:00", "trade", 7.055, 10.0]
["2026-08-28T19:15:39.370448+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:39.451846+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:39.505475+00:00", "trade", 7.05, 50.0]
["2026-08-28T19:15:39.529394+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:40.213408+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:40.492871+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:40.960432+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:15:40.960789+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:15:41.251908+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:41.422250+00:00", "trade", 7.055, 1000.0]
["2026-08-28T19:15:41.470301+00:00", "trade", 7.0523, 2.0]
["2026-08-28T19:15:41.470316+00:00", "trade", 7.0523, 1.0]
["2026-08-28T19:15:44.289122+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:45.780099+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:45.891993+00:00", "trade", 7.06, 162.0]
["2026-08-28T19:15:45.951082+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:15:46.274111+00:00", "trade", 7.0526, 25.0]
["2026-08-28T19:15:46.667005+00:00", "trade", 7.05, 50.0]
["2026-08-28T19:15:46.667818+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:46.969167+00:00", "trade", 7.055, 50.0]
["2026-08-28T19:15:46.985217+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:15:46.990157+00:00", "trade", 7.055, 1000.0]
["2026-08-28T19:15:46.990639+00:00", "trade", 7.055, 211.0]
["2026-08-28T19:15:46.991147+00:00", "trade", 7.055, 835.0]
["2026-08-28T19:15:46.991690+00:00", "trade", 7.055, 58.0]
["2026-08-28T19:15:46.991964+00:00", "trade", 7.055, 572.0]
["2026-08-28T19:15:46.992575+00:00", "trade", 7.055, 1000.0]
["2026-08-28T19:15:46.992761+00:00", "trade", 7.055, 120.0]
["2026-08-28T19:15:46.993552+00:00", "trade", 7.055, 724.0]
["2026-08-28T19:15:46.994401+00:00", "trade", 7.055, 893.0]
["2026-08-28T19:15:46.994476+00:00", "trade", 7.055, 393.0]
["2026-08-28T19:15:46.995063+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:46.995397+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:46.996732+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:46.997193+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:47.063514+00:00", "trade", 7.055, 13.0]
["2026-08-28T19:15:47.132764+00:00", "trade", 7.061, 16.0]
["2026-08-28T19:15:47.143502+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:47.203027+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:49.117680+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:50.015880+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:15:50.015881+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:15:50.016465+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:50.146772+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:51.922681+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:51.922707+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:51.922728+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:51.923192+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:53.755931+00:00", "trade", 7.06, 90.0]
["2026-08-28T19:15:53.780531+00:00", "trade", 7.0599, 500.0]
["2026-08-28T19:15:53.898311+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:15:53.898312+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:15:53.899505+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:54.459580+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:54.734728+00:00", "trade", 7.055, 20.0]
["2026-08-28T19:15:55.775177+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:56.879937+00:00", "trade", 7.06, 90.0]
["2026-08-28T19:15:56.881466+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:56.881928+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:57.061801+00:00", "trade", 7.0538, 100.0]
["2026-08-28T19:15:59.128029+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:15:59.623773+00:00", "trade", 7.055, 25.0]
["2026-08-28T19:16:00.131651+00:00", "trade", 7.0586, 500.0]
["2026-08-28T19:16:00.142906+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:16:00.142915+00:00", "trade", 7.055, 142.0]
["2026-08-28T19:16:00.142923+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:16:00.147995+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:16:00.160635+00:00", "trade", 7.055, 8.0]
["2026-08-28T19:16:00.324539+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:00.335696+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:00.590353+00:00", "trade", 7.05, 340.0]
["2026-08-28T19:16:00.598526+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:16:00.830593+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:01.042305+00:00", "trade", 7.05, 547.0]
["2026-08-28T19:16:01.415261+00:00", "trade", 7.05, 7.0]
["2026-08-28T19:16:01.415278+00:00", "trade", 7.055, 7.0]
["2026-08-28T19:16:01.415308+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:16:01.415332+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:16:01.415341+00:00", "trade", 7.055, 63.0]
["2026-08-28T19:16:01.415354+00:00", "trade", 7.05, 63.0]
["2026-08-28T19:16:01.418276+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:16:01.509362+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:01.509391+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:01.509823+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:01.509839+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:01.510307+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:02.142049+00:00", "trade", 7.0613, 25.0]
["2026-08-28T19:16:03.335548+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:06.363721+00:00", "trade", 7.0501, 25.0]
["2026-08-28T19:16:06.364537+00:00", "trade", 7.055, 9.0]
["2026-08-28T19:16:06.364571+00:00", "trade", 7.055, 3.0]
["2026-08-28T19:16:06.421576+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:16:08.127928+00:00", "trade", 7.06, 90.0]
["2026-08-28T19:16:10.783013+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:11.950090+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:12.222408+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:12.888898+00:00", "trade", 7.055, 10.0]
["2026-08-28T19:16:12.888939+00:00", "trade", 7.05, 10.0]
["2026-08-28T19:16:14.133010+00:00", "trade", 7.0599, 7.0]
["2026-08-28T19:16:14.156263+00:00", "trade", 7.05, 50.0]
["2026-08-28T19:16:17.342369+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:17.342837+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:18.578081+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:19.404000+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:20.593024+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:21.825678+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:22.116857+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:16:22.116896+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:24.584215+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:16:24.584230+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:16:24.603751+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:24.948704+00:00", "trade", 7.055, 27.0]
["2026-08-28T19:16:24.948736+00:00", "trade", 7.05, 27.0]
["2026-08-28T19:16:24.948752+00:00", "trade", 7.05, 89.0]
["2026-08-28T19:16:24.948763+00:00", "trade", 7.055, 89.0]
["2026-08-28T19:16:24.949821+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:25.778595+00:00", "trade", 7.0585, 280.0]
["2026-08-28T19:16:25.993834+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:16:25.994336+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:26.301298+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:26.579312+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:16:26.579743+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:26.806956+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:26.807408+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:26.816385+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:26.971768+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:30.499974+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:30.726672+00:00", "trade", 7.06, 90.0]
["2026-08-28T19:16:30.756020+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:16:30.756214+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:16:30.756218+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:16:30.756220+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:30.756585+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:30.811102+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:30.894669+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:31.038503+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:31.134823+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:16:31.135008+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:31.135196+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:31.135263+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:31.217151+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:31.279323+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:31.279392+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:31.330168+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:32.863523+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:16:33.199191+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:33.566312+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:33.690993+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:33.691460+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:33.838784+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:33.839228+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:34.530442+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:34.530856+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:35.104348+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:35.411320+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:35.533107+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:35.914909+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:36.539242+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:36.539268+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:37.540493+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:37.825999+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:38.551690+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:38.733170+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:38.924708+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:39.073346+00:00", "trade", 7.0574, 2.0]
["2026-08-28T19:16:39.073712+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:16:40.478703+00:00", "trade", 7.06, 36.0]
["2026-08-28T19:16:40.569419+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:40.586931+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:42.741965+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:43.393942+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:45.131286+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:46.698041+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:47.675517+00:00", "trade", 7.055, 30.0]
["2026-08-28T19:16:48.192152+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:48.340317+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:49.064490+00:00", "trade", 7.055, 10.0]
["2026-08-28T19:16:51.656547+00:00", "trade", 7.055, 514.0]
["2026-08-28T19:16:51.658072+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:16:52.234564+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:52.667750+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:52.668121+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:16:52.668608+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:52.689035+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:52.783533+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:52.783977+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:53.068047+00:00", "trade", 7.0621, 1139.0]
["2026-08-28T19:16:53.737216+00:00", "trade", 7.0624, 76.0]
["2026-08-28T19:16:53.739901+00:00", "trade", 7.0599, 2000.0]
["2026-08-28T19:16:53.741417+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:16:53.741447+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:16:53.887831+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:54.393009+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:56.024441+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:56.068344+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:56.069230+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:57.343987+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:57.371700+00:00", "trade", 7.06, 90.0]
["2026-08-28T19:16:57.373013+00:00", "trade", 7.055, 70.0]
["2026-08-28T19:16:57.377012+00:00", "trade", 7.055, 130.0]
["2026-08-28T19:16:57.598437+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:16:57.598949+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:57.922975+00:00", "trade", 7.055, 300.0]
["2026-08-28T19:16:57.922979+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:16:57.923833+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:58.001085+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:58.195332+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:58.570986+00:00", "trade", 7.055, 400.0]
["2026-08-28T19:16:58.571373+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:16:58.571375+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:16:58.572096+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:16:58.949801+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:58.950146+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:58.959102+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:16:59.087458+00:00", "trade", 7.05, 10.0]
["2026-08-28T19:16:59.740232+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:00.240990+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:17:00.240990+00:00", "trade", 7.055, 1384.0]
["2026-08-28T19:17:00.241948+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:02.741726+00:00", "trade", 7.0564, 3000.0]
["2026-08-28T19:17:02.742788+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:02.746837+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:17:02.746842+00:00", "trade", 7.06, 91.0]
["2026-08-28T19:17:02.747246+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:17:02.747590+00:00", "trade", 7.06, 23.0]
["2026-08-28T19:17:02.754481+00:00", "trade", 7.06, 65.0]
["2026-08-28T19:17:02.754483+00:00", "trade", 7.06, 1500.0]
["2026-08-28T19:17:02.754486+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:17:02.754486+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:17:02.754489+00:00", "trade", 7.06, 30.0]
["2026-08-28T19:17:02.754490+00:00", "trade", 7.06, 288.0]
["2026-08-28T19:17:02.754494+00:00", "trade", 7.06, 800.0]
["2026-08-28T19:17:02.754494+00:00", "trade", 7.06, 90.0]
["2026-08-28T19:17:02.754545+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:17:02.754549+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:17:02.754552+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:17:02.754556+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:17:02.754559+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:17:02.754559+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:17:02.754563+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:17:02.754563+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:17:02.754564+00:00", "trade", 7.06, 500.0]
["2026-08-28T19:17:02.754571+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:17:02.754571+00:00", "trade", 7.06, 24.0]
["2026-08-28T19:17:02.754574+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:17:02.754578+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:17:02.754581+00:00", "trade", 7.06, 400.0]
["2026-08-28T19:17:02.754586+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:17:02.754612+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:02.754626+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:02.754639+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:02.754645+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:02.754652+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:02.754659+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:02.754666+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:02.754672+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:02.754674+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:17:02.754683+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:02.754698+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:02.754704+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:02.754719+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:02.754725+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:02.754733+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:02.754740+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:02.754747+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:02.754754+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:02.754761+00:00", "trade", 7.06, 400.0]
["2026-08-28T19:17:02.754769+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:02.754772+00:00", "trade", 7.06, 41.0]
["2026-08-28T19:17:02.754777+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:02.754792+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:02.754815+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:02.754863+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:17:02.754873+00:00", "trade", 7.06, 8.0]
["2026-08-28T19:17:02.754880+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:17:02.754881+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:17:02.754918+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:02.754925+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:02.754931+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:02.754937+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:02.754941+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:17:02.754944+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:02.754951+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:02.754957+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:02.754964+00:00", "trade", 7.06, 726.0]
["2026-08-28T19:17:02.754964+00:00", "trade", 7.06, 600.0]
["2026-08-28T19:17:02.754965+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:17:02.754965+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:17:02.754965+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:02.754965+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.754971+00:00", "trade", 7.06, 900.0]
["2026-08-28T19:17:02.754988+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.754991+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.755004+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.755010+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.755017+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.755032+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.755038+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.755045+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.755047+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.755058+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.755072+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.755072+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.755079+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.755092+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.755100+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.755102+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:02.755113+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:02.755160+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:02.755170+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.755175+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.755186+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.755355+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.755362+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.755428+00:00", "trade", 7.065, 873.0]
["2026-08-28T19:17:02.755492+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.755495+00:00", "trade", 7.065, 27.0]
["2026-08-28T19:17:02.755591+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.755699+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.756291+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.757015+00:00", "trade", 7.06, 3.0]
["2026-08-28T19:17:02.757140+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.758046+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.758534+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.759507+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.762245+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:17:02.762584+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.762630+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.762809+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.763079+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.765030+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:17:02.765573+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.765582+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.767237+00:00", "trade", 7.06, 8.0]
["2026-08-28T19:17:02.775129+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.789061+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.792038+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.854591+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:02.854621+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:04.070392+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:04.070416+00:00", "trade", 7.06, 24.0]
["2026-08-28T19:17:04.070449+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:04.070838+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:04.096714+00:00", "trade", 7.0677, 347.0]
["2026-08-28T19:17:04.190821+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:04.273723+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:04.334993+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:04.754701+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:17:05.120528+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:05.958323+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:06.040984+00:00", "trade", 7.0605, 8000.0]
["2026-08-28T19:17:06.047067+00:00", "trade", 7.06, 112.0]
["2026-08-28T19:17:06.897876+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:17:07.345719+00:00", "trade", 7.0601, 5000.0]
["2026-08-28T19:17:07.653463+00:00", "trade", 7.065, 9500.0]
["2026-08-28T19:17:08.404289+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:17:08.405251+00:00", "trade", 7.06, 147.0]
["2026-08-28T19:17:08.406531+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:08.520103+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:08.564345+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:17:08.576148+00:00", "trade", 7.0602, 5.0]
["2026-08-28T19:17:08.694232+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:17:08.694233+00:00", "trade", 7.06, 13.0]
["2026-08-28T19:17:08.694235+00:00", "trade", 7.06, 288.0]
["2026-08-28T19:17:08.694236+00:00", "trade", 7.06, 172.0]
["2026-08-28T19:17:08.694253+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:08.694260+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:08.694266+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:08.694274+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:08.694347+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:08.694359+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:08.694366+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:08.694379+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:08.694985+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:08.695447+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:17:08.695912+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:08.698360+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:10.186647+00:00", "trade", 7.06, 12.0]
["2026-08-28T19:17:10.187146+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:10.198253+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:10.315766+00:00", "trade", 7.065, 4000.0]
["2026-08-28T19:17:11.020683+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:11.020687+00:00", "trade", 7.06, 206.0]
["2026-08-28T19:17:11.020690+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:11.020697+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:11.020698+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:17:11.020705+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:17:11.020736+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:11.020802+00:00", "trade", 7.06, 17.0]
["2026-08-28T19:17:11.020985+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:11.021077+00:00", "trade", 7.06, 42.0]
["2026-08-28T19:17:11.021169+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:11.027323+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:11.038451+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:17:11.063221+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:11.123009+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:11.158588+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:11.612106+00:00", "trade", 7.065, 21.0]
["2026-08-28T19:17:11.612887+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:11.616014+00:00", "trade", 7.065, 21.0]
["2026-08-28T19:17:11.631404+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:11.631803+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:11.774470+00:00", "trade", 7.066, 2958.0]
["2026-08-28T19:17:11.774764+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:11.987035+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:12.059500+00:00", "trade", 7.06, 50.0]
["2026-08-28T19:17:13.000719+00:00", "trade", 7.065, 20.0]
["2026-08-28T19:17:13.520279+00:00", "trade", 7.06, 2122.0]
["2026-08-28T19:17:13.520279+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:13.520281+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:17:13.520282+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:17:13.520327+00:00", "trade", 7.06, 3.0]
["2026-08-28T19:17:13.520332+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:17:13.520339+00:00", "trade", 7.06, 14.0]
["2026-08-28T19:17:13.520340+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:13.520343+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:17:13.520347+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:13.520349+00:00", "trade", 7.06, 72.0]
["2026-08-28T19:17:13.520352+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:17:13.520353+00:00", "trade", 7.06, 48.0]
["2026-08-28T19:17:13.520355+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:13.520362+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:13.520390+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:13.520396+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:13.520403+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:13.520409+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:13.520416+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:13.520429+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:13.520450+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:17:13.520456+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:13.520463+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:13.520470+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:13.520477+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:13.520495+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:17:13.520526+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:13.520559+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:13.520605+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:13.520632+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:13.520639+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:13.520645+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:13.520652+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:13.520659+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:13.520665+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:13.520672+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:13.520679+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:13.520692+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:17:13.520698+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:17:13.520699+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:17:13.520699+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:17:13.520700+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:17:13.520702+00:00", "trade", 7.06, 47.0]
["2026-08-28T19:17:13.520702+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:17:13.520704+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:17:13.520704+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.520708+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:17:13.520709+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:17:13.520712+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.520726+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.520733+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.520739+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.520746+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.520764+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.520772+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.520791+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.520792+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.520879+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.521106+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.521113+00:00", "trade", 7.055, 23.0]
["2026-08-28T19:17:13.524342+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.525591+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.526196+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.526286+00:00", "trade", 7.05, 5816.0]
["2026-08-28T19:17:13.528596+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.532580+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.532589+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.533079+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.541520+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.557801+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.620303+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:13.952864+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:14.478029+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:17:15.440253+00:00", "trade", 7.0617, 237.0]
["2026-08-28T19:17:15.904279+00:00", "trade", 7.0617, 123.0]
["2026-08-28T19:17:16.354588+00:00", "trade", 7.055, 3000.0]
["2026-08-28T19:17:16.657675+00:00", "trade", 7.0545, 4000.0]
["2026-08-28T19:17:18.496703+00:00", "trade", 7.055, 8000.0]
["2026-08-28T19:17:19.499351+00:00", "trade", 7.0577, 1.0]
["2026-08-28T19:17:19.499361+00:00", "trade", 7.0577, 20.0]
["2026-08-28T19:17:20.649919+00:00", "trade", 7.0611, 55.0]
["2026-08-28T19:17:22.515872+00:00", "trade", 7.055, 12.0]
["2026-08-28T19:17:22.515911+00:00", "trade", 7.05, 12.0]
["2026-08-28T19:17:23.160074+00:00", "trade", 7.061, 26.0]
["2026-08-28T19:17:23.202693+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:24.254143+00:00", "trade", 7.0538, 15.0]
["2026-08-28T19:17:24.749553+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:25.238050+00:00", "trade", 7.061, 23.0]
["2026-08-28T19:17:29.538034+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:17:29.614559+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:17:29.614613+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:17:29.614626+00:00", "trade", 7.05, 88.0]
["2026-08-28T19:17:29.614795+00:00", "trade", 7.05, 10.0]
["2026-08-28T19:17:29.615320+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:17:29.617060+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:17:29.655922+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:17:29.656139+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:17:29.656701+00:00", "trade", 7.05, 10.0]
["2026-08-28T19:17:29.656999+00:00", "trade", 7.05, 10.0]
["2026-08-28T19:17:29.663891+00:00", "trade", 7.05, 11.0]
["2026-08-28T19:17:29.735253+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:17:29.801030+00:00", "trade", 7.05, 459.0]
["2026-08-28T19:17:30.648503+00:00", "trade", 7.061, 57.0]
["2026-08-28T19:17:31.009797+00:00", "trade", 7.061, 26.0]
["2026-08-28T19:17:31.627694+00:00", "trade", 7.061, 10.0]
["2026-08-28T19:17:33.376065+00:00", "trade", 7.061, 19.0]
["2026-08-28T19:17:33.407574+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:17:33.590149+00:00", "trade", 7.061, 6.0]
["2026-08-28T19:17:35.413546+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:17:35.413572+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:17:35.414141+00:00", "trade", 7.055, 600.0]
["2026-08-28T19:17:35.414149+00:00", "trade", 7.055, 530.0]
["2026-08-28T19:17:37.057592+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:37.660905+00:00", "trade", 7.0609, 45.0]
["2026-08-28T19:17:38.418653+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:38.418655+00:00", "trade", 7.05, 3.0]
["2026-08-28T19:17:38.418659+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:38.418665+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:38.418672+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:38.418682+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:38.418689+00:00", "trade", 7.05, 400.0]
["2026-08-28T19:17:38.418689+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:38.418701+00:00", "trade", 7.05, 66.0]
["2026-08-28T19:17:38.418702+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:38.419223+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:38.627430+00:00", "trade", 7.0599, 100.0]
["2026-08-28T19:17:39.143110+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:17:39.655574+00:00", "trade", 7.0609, 21.0]
["2026-08-28T19:17:40.211298+00:00", "trade", 7.0609, 15.0]
["2026-08-28T19:17:40.977491+00:00", "trade", 7.0609, 14.0]
["2026-08-28T19:17:42.686508+00:00", "trade", 7.0609, 18.0]
["2026-08-28T19:17:44.168109+00:00", "trade", 7.0609, 17.0]
["2026-08-28T19:17:46.166363+00:00", "trade", 7.0609, 20.0]
["2026-08-28T19:17:46.938493+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:17:47.257605+00:00", "trade", 7.055, 50.0]
["2026-08-28T19:17:47.656768+00:00", "trade", 7.0609, 16.0]
["2026-08-28T19:17:48.659047+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:17:48.705861+00:00", "trade", 7.055, 88.0]
["2026-08-28T19:17:49.174780+00:00", "trade", 7.0609, 15.0]
["2026-08-28T19:17:49.677753+00:00", "trade", 7.0609, 22.0]
["2026-08-28T19:17:51.557459+00:00", "trade", 7.0609, 19.0]
["2026-08-28T19:17:56.185421+00:00", "trade", 7.0608, 12.0]
["2026-08-28T19:18:00.036211+00:00", "trade", 7.0501, 200.0]
["2026-08-28T19:18:00.292369+00:00", "trade", 7.0608, 93.0]
["2026-08-28T19:18:00.410881+00:00", "trade", 7.0586, 14.0]
["2026-08-28T19:18:00.419906+00:00", "trade", 7.055, 30.0]
["2026-08-28T19:18:00.798261+00:00", "trade", 7.0512, 1.0]
["2026-08-28T19:18:00.798274+00:00", "trade", 7.0586, 1.0]
["2026-08-28T19:18:02.047778+00:00", "trade", 7.0602, 18.0]
["2026-08-28T19:18:03.281392+00:00", "trade", 7.05, 1200.0]
["2026-08-28T19:18:03.692001+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:18:04.177660+00:00", "trade", 7.0601, 13.0]
["2026-08-28T19:18:05.645211+00:00", "trade", 7.0567, 50.0]
["2026-08-28T19:18:12.187769+00:00", "trade", 7.0596, 13.0]
["2026-08-28T19:18:14.757474+00:00", "trade", 7.0591, 135.0]
["2026-08-28T19:18:16.157262+00:00", "trade", 7.0591, 100.0]
["2026-08-28T19:18:17.056547+00:00", "trade", 7.0514, 1.0]
["2026-08-28T19:18:17.472010+00:00", "trade", 7.055, 38.0]
["2026-08-28T19:18:17.472039+00:00", "trade", 7.05, 38.0]
["2026-08-28T19:18:17.472066+00:00", "trade", 7.055, 50.0]
["2026-08-28T19:18:17.472074+00:00", "trade", 7.05, 50.0]
["2026-08-28T19:18:17.472239+00:00", "trade", 7.055, 412.0]
["2026-08-28T19:18:19.313997+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:18:21.772147+00:00", "trade", 7.055, 3.0]
["2026-08-28T19:18:23.405230+00:00", "trade", 7.055, 50.0]
["2026-08-28T19:18:23.927406+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:18:24.187185+00:00", "trade", 7.059, 20.0]
["2026-08-28T19:18:28.345140+00:00", "trade", 7.059, 3.0]
["2026-08-28T19:18:28.965314+00:00", "trade", 7.055, 6.0]
["2026-08-28T19:18:31.585470+00:00", "trade", 7.059, 13.0]
["2026-08-28T19:18:32.308750+00:00", "trade", 7.055, 25.0]
["2026-08-28T19:18:34.009185+00:00", "trade", 7.055, 24.0]
["2026-08-28T19:18:34.009249+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:18:35.194072+00:00", "trade", 7.0526, 25.0]
["2026-08-28T19:18:36.046932+00:00", "trade", 7.059, 226.0]
["2026-08-28T19:18:38.378256+00:00", "trade", 7.055, 40.0]
["2026-08-28T19:18:38.577433+00:00", "trade", 7.059, 11.0]
["2026-08-28T19:18:39.669484+00:00", "trade", 7.06, 5.0]
["2026-08-28T19:18:39.669522+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:18:39.810127+00:00", "trade", 7.0526, 13.0]
["2026-08-28T19:18:39.831826+00:00", "trade", 7.0526, 1.0]
["2026-08-28T19:18:40.329677+00:00", "trade", 7.0501, 25.0]
["2026-08-28T19:18:41.204357+00:00", "trade", 7.0599, 1.0]
["2026-08-28T19:18:44.787036+00:00", "trade", 7.055, 7.0]
["2026-08-28T19:18:47.590838+00:00", "trade", 7.0589, 15.0]
["2026-08-28T19:18:47.630112+00:00", "trade", 7.055, 8000.0]
["2026-08-28T19:18:49.138432+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:18:49.138705+00:00", "trade", 7.055, 400.0]
["2026-08-28T19:18:49.143619+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:18:49.143816+00:00", "trade", 7.06, 189.0]
["2026-08-28T19:18:49.144616+00:00", "trade", 7.055, 300.0]
["2026-08-28T19:18:49.725764+00:00", "trade", 7.0587, 100.0]
["2026-08-28T19:18:55.206850+00:00", "trade", 7.0587, 13.0]
["2026-08-28T19:18:56.090580+00:00", "trade", 7.0587, 212.0]
["2026-08-28T19:18:56.305236+00:00", "trade", 7.05, 5.0]
["2026-08-28T19:18:59.290328+00:00", "trade", 7.055, 8000.0]
["2026-08-28T19:19:00.071492+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:19:01.072197+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:19:01.598309+00:00", "trade", 7.0574, 4.0]
["2026-08-28T19:19:03.735673+00:00", "trade", 7.0585, 100.0]
["2026-08-28T19:19:06.611866+00:00", "trade", 7.0579, 19.0]
["2026-08-28T19:19:08.691086+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:19:08.706534+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:19:10.678462+00:00", "trade", 7.055, 20.0]
["2026-08-28T19:19:10.778766+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:10.833626+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:11.778476+00:00", "trade", 7.0576, 18.0]
["2026-08-28T19:19:11.886990+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:12.625189+00:00", "trade", 7.0501, 40.0]
["2026-08-28T19:19:12.845292+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:19:12.852488+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:19:13.141085+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:13.600010+00:00", "trade", 7.0575, 12.0]
["2026-08-28T19:19:13.939651+00:00", "trade", 7.055, 20.0]
["2026-08-28T19:19:13.959507+00:00", "trade", 7.0579, 12.0]
["2026-08-28T19:19:14.038885+00:00", "trade", 7.055, 700.0]
["2026-08-28T19:19:14.815619+00:00", "trade", 7.0575, 100.0]
["2026-08-28T19:19:15.464502+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:19:15.661516+00:00", "trade", 7.05, 1000.0]
["2026-08-28T19:19:16.106696+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:16.500373+00:00", "trade", 7.0574, 100.0]
["2026-08-28T19:19:17.945457+00:00", "trade", 7.0505, 35.0]
["2026-08-28T19:19:18.873063+00:00", "trade", 7.055, 7.0]
["2026-08-28T19:19:18.873704+00:00", "trade", 7.055, 28.0]
["2026-08-28T19:19:18.873858+00:00", "trade", 7.055, 318.0]
["2026-08-28T19:19:18.873961+00:00", "trade", 7.055, 17.0]
["2026-08-28T19:19:20.675370+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:24.355339+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:19:26.000619+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:26.205771+00:00", "trade", 7.055, 50.0]
["2026-08-28T19:19:26.614699+00:00", "trade", 7.0573, 22.0]
["2026-08-28T19:19:27.020022+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:28.625086+00:00", "trade", 7.05, 9850.0]
["2026-08-28T19:19:28.626336+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:29.071989+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:33.216839+00:00", "trade", 7.0568, 11.0]
["2026-08-28T19:19:34.173472+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:35.196283+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:36.020068+00:00", "trade", 7.05, 10.0]
["2026-08-28T19:19:36.348883+00:00", "trade", 7.0561, 2000.0]
["2026-08-28T19:19:38.489152+00:00", "trade", 7.0598, 8.0]
["2026-08-28T19:19:38.838772+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:19:39.451529+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:19:40.053464+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:43.142174+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:43.642980+00:00", "trade", 7.0569, 504.0]
["2026-08-28T19:19:43.696252+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:44.224578+00:00", "trade", 7.0569, 18.0]
["2026-08-28T19:19:45.389083+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:47.447773+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:19:48.220898+00:00", "trade", 7.05, 50.0]
["2026-08-28T19:19:49.263332+00:00", "trade", 7.0599, 1000.0]
["2026-08-28T19:19:49.357048+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:19:49.372241+00:00", "trade", 7.0569, 60.0]
["2026-08-28T19:19:51.208889+00:00", "trade", 7.0599, 9100.0]
["2026-08-28T19:19:51.209562+00:00", "trade", 7.0599, 400.0]
["2026-08-28T19:19:51.335029+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:51.335160+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:51.336694+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:19:51.337119+00:00", "trade", 7.055, 300.0]
["2026-08-28T19:19:51.918321+00:00", "trade", 7.06, 33.0]
["2026-08-28T19:19:51.918762+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:19:51.918763+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:19:51.918764+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:19:52.096453+00:00", "trade", 7.0527, 3.0]
["2026-08-28T19:19:52.245364+00:00", "trade", 7.0571, 13.0]
["2026-08-28T19:19:52.879138+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:52.890712+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:19:54.524821+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:54.525266+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:54.525276+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:54.525292+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:54.911611+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:55.141110+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:55.529870+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:55.530252+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:57.452791+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:57.521971+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:57.600068+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:57.608523+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:58.650072+00:00", "trade", 7.06, 19.0]
["2026-08-28T19:19:58.650082+00:00", "trade", 7.055, 19.0]
["2026-08-28T19:19:58.650108+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:19:58.650129+00:00", "trade", 7.055, 25.0]
["2026-08-28T19:19:58.650141+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:19:58.650160+00:00", "trade", 7.055, 25.0]
["2026-08-28T19:19:58.650369+00:00", "trade", 7.055, 639.0]
["2026-08-28T19:19:58.650775+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:19:58.652416+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:19:58.836876+00:00", "trade", 7.05, 141.0]
["2026-08-28T19:19:58.841258+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:20:00.080145+00:00", "trade", 7.05, 11.0]
["2026-08-28T19:20:00.080148+00:00", "trade", 7.05, 9.0]
["2026-08-28T19:20:00.080155+00:00", "trade", 7.05, 4.0]
["2026-08-28T19:20:00.080890+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:00.450878+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:00.625815+00:00", "trade", 7.0571, 14.0]
["2026-08-28T19:20:01.805845+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:02.119974+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:03.138438+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:03.138843+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:03.138866+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:03.165523+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:04.143263+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:04.143670+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:04.165592+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:04.224759+00:00", "trade", 7.055, 17.0]
["2026-08-28T19:20:04.225460+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:05.147126+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:05.147542+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:05.147549+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:06.053961+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:06.129867+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:06.139686+00:00", "trade", 7.0571, 178.0]
["2026-08-28T19:20:06.149849+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:06.751672+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:06.970014+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:20:07.092394+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:07.092871+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:07.155530+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:07.239948+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:07.626601+00:00", "trade", 7.0571, 12.0]
["2026-08-28T19:20:07.630326+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:07.632674+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:07.634399+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:08.141862+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:08.142664+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:08.156928+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:08.252946+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:08.252953+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:09.363786+00:00", "trade", 7.0501, 1914.0]
["2026-08-28T19:20:09.365464+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:20:09.710524+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:10.012004+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:10.364851+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:10.556877+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:10.620158+00:00", "trade", 7.0593, 36.0]
["2026-08-28T19:20:10.645833+00:00", "trade", 7.055, 30.0]
["2026-08-28T19:20:10.941770+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:11.196113+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:11.196494+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:11.347130+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:11.366197+00:00", "trade", 7.05, 17.0]
["2026-08-28T19:20:11.604363+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:11.787985+00:00", "trade", 7.055, 45.0]
["2026-08-28T19:20:12.202375+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:12.202765+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:12.299844+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:12.300318+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:12.409083+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:13.217024+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:13.279518+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:13.442181+00:00", "trade", 7.05, 50.0]
["2026-08-28T19:20:13.799896+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:14.217264+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:14.270413+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:14.622123+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:15.016313+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:15.016944+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:15.727026+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:20:15.861587+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:16.958233+00:00", "trade", 7.0505, 20.0]
["2026-08-28T19:20:17.739443+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:17.912540+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:20:17.964632+00:00", "trade", 7.0527, 99.0]
["2026-08-28T19:20:18.223175+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:18.462642+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:18.463070+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:18.463232+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:18.463355+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:18.636920+00:00", "trade", 7.057, 18.0]
["2026-08-28T19:20:18.648543+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:19.200984+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:19.201287+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:19.466028+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:19.993106+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:20:19.993474+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:20:20.838278+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:21.469627+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:21.470055+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:21.470061+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:21.470113+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:21.510705+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:21.747939+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:22.169753+00:00", "trade", 7.0501, 6000.0]
["2026-08-28T19:20:22.170766+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:22.170870+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:22.703434+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:22.703493+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:22.743990+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:20:22.812278+00:00", "trade", 7.055, 99.0]
["2026-08-28T19:20:23.238865+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:23.239291+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:23.239420+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:23.520903+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:20:23.521214+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:23.521624+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:20:23.521749+00:00", "trade", 7.055, 141.0]
["2026-08-28T19:20:23.574225+00:00", "trade", 7.0527, 99.0]
["2026-08-28T19:20:24.328677+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:24.328834+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:24.329150+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:24.350073+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:25.655231+00:00", "trade", 7.0567, 12.0]
["2026-08-28T19:20:25.845186+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:20:26.375607+00:00", "trade", 7.0567, 100.0]
["2026-08-28T19:20:26.881128+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:26.921539+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:20:26.974161+00:00", "trade", 7.0527, 99.0]
["2026-08-28T19:20:26.974857+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:27.302667+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:28.282961+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:28.478234+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:28.532699+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:20:28.533473+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:28.646950+00:00", "trade", 7.0531, 99.0]
["2026-08-28T19:20:28.647635+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:29.026370+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:29.029881+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:29.063586+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:29.181739+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:29.718353+00:00", "trade", 7.06, 48.0]
["2026-08-28T19:20:29.718625+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:20:29.770457+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:20:29.770459+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:20:29.770459+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:20:30.723226+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:31.203631+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:31.249511+00:00", "trade", 7.0591, 62.0]
["2026-08-28T19:20:31.250202+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:31.606428+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:20:31.606463+00:00", "trade", 7.055, 25.0]
["2026-08-28T19:20:31.606592+00:00", "trade", 7.055, 116.0]
["2026-08-28T19:20:31.611147+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:20:32.270244+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:32.356983+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:20:32.409715+00:00", "trade", 7.0527, 99.0]
["2026-08-28T19:20:32.602810+00:00", "trade", 7.0517, 500.0]
["2026-08-28T19:20:33.081244+00:00", "trade", 7.055, 1000.0]
["2026-08-28T19:20:34.023667+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:35.359248+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:36.243361+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:36.445399+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:20:36.446130+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:36.505261+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:36.590854+00:00", "trade", 7.0531, 99.0]
["2026-08-28T19:20:37.196191+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:20:37.212113+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:37.248249+00:00", "trade", 7.0527, 99.0]
["2026-08-28T19:20:37.248933+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:37.596754+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:37.653815+00:00", "trade", 7.0567, 20.0]
["2026-08-28T19:20:38.027877+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:20:38.087051+00:00", "trade", 7.0527, 99.0]
["2026-08-28T19:20:38.630408+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:38.652611+00:00", "trade", 7.0501, 4.0]
["2026-08-28T19:20:38.653357+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:40.652361+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:41.565636+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:41.577406+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:41.577803+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:42.267188+00:00", "trade", 7.059, 100.0]
["2026-08-28T19:20:42.299007+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:42.299212+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:42.299345+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:42.301562+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:42.431630+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:20:42.536743+00:00", "trade", 7.0501, 99.0]
["2026-08-28T19:20:43.190364+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:43.208807+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:44.286490+00:00", "trade", 7.05, 50.0]
["2026-08-28T19:20:45.014365+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:45.017045+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:45.019895+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:45.023138+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:45.026215+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:45.038587+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:45.444041+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:20:45.499369+00:00", "trade", 7.0501, 99.0]
["2026-08-28T19:20:45.748815+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:45.748827+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:45.823689+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:20:45.824085+00:00", "trade", 7.055, 178.0]
["2026-08-28T19:20:45.824390+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:45.824763+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:45.825618+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:20:46.334776+00:00", "trade", 7.055, 142.0]
["2026-08-28T19:20:46.938883+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:20:46.970724+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:20:47.665963+00:00", "trade", 7.0567, 16.0]
["2026-08-28T19:20:48.229305+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:48.229919+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:48.229929+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:48.357762+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:20:50.729833+00:00", "trade", 7.0574, 29.0]
["2026-08-28T19:20:50.730657+00:00", "trade", 7.055, 10.0]
["2026-08-28T19:20:51.219492+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:51.220496+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:51.421031+00:00", "trade", 7.055, 300.0]
["2026-08-28T19:20:54.458338+00:00", "trade", 7.06, 36.0]
["2026-08-28T19:20:54.458950+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:20:54.495815+00:00", "trade", 7.055, 18.0]
["2026-08-28T19:20:54.498064+00:00", "trade", 7.055, 140.0]
["2026-08-28T19:20:55.133984+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:55.228418+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:57.832535+00:00", "trade", 7.06, 5.0]
["2026-08-28T19:20:58.844559+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:20:58.917988+00:00", "trade", 7.055, 700.0]
["2026-08-28T19:21:00.071224+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:21:00.071225+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:21:00.071507+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:21:00.071515+00:00", "trade", 7.06, 30.0]
["2026-08-28T19:21:00.071523+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:00.071544+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:00.071609+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:00.071810+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:21:00.071811+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:21:00.071815+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:21:00.071815+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:21:00.071920+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:00.072013+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:21:00.072057+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:00.072065+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:00.072289+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:00.072336+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:21:00.072987+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:00.081558+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:00.081653+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:00.081701+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:00.081993+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:00.082453+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:00.258351+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:00.521181+00:00", "trade", 7.055, 6.0]
["2026-08-28T19:21:00.800734+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:21:00.800736+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:21:00.801517+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:21:00.941522+00:00", "trade", 7.055, 25.0]
["2026-08-28T19:21:02.606981+00:00", "trade", 7.0568, 25.0]
["2026-08-28T19:21:03.965236+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:04.021340+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:04.330310+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:05.266365+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:21:05.925420+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:21:06.111393+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:06.238396+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:21:06.238849+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:06.362485+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:07.201530+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:07.215713+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:07.216244+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:07.217606+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:07.265206+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:07.311245+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:07.313941+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:07.313966+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:07.318253+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:07.348642+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:07.843941+00:00", "trade", 7.055, 32.0]
["2026-08-28T19:21:07.844613+00:00", "trade", 7.055, 16.0]
["2026-08-28T19:21:07.844839+00:00", "trade", 7.055, 16.0]
["2026-08-28T19:21:07.995283+00:00", "trade", 7.0574, 30.0]
["2026-08-28T19:21:08.825266+00:00", "trade", 7.06, 5.0]
["2026-08-28T19:21:08.825276+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:21:08.855951+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:09.087671+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:09.088217+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:09.248064+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:09.293641+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:09.294016+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:10.212895+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:10.213867+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:10.270512+00:00", "trade", 7.055, 400.0]
["2026-08-28T19:21:10.303743+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:10.474392+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:12.675874+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:21:12.790550+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:12.803865+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:21:12.805095+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:21:13.216654+00:00", "trade", 7.06, 23.0]
["2026-08-28T19:21:13.216656+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:21:13.216658+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:21:13.216658+00:00", "trade", 7.06, 52.0]
["2026-08-28T19:21:13.217118+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:13.218699+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:14.623872+00:00", "trade", 7.0568, 79.0]
["2026-08-28T19:21:15.133807+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:21:16.146895+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:21:16.148362+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:21:17.057820+00:00", "trade", 7.055, 25.0]
["2026-08-28T19:21:17.746361+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:17.995239+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:17.996421+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:18.063310+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:18.063314+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:21:18.063834+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:18.063850+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:18.064650+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:18.065908+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:18.196597+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:18.196609+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:18.316838+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:18.317029+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:18.317047+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:18.386264+00:00", "trade", 7.06, 505.0]
["2026-08-28T19:21:19.304734+00:00", "trade", 7.06, 252.0]
["2026-08-28T19:21:19.359023+00:00", "trade", 7.0586, 431.0]
["2026-08-28T19:21:19.467438+00:00", "trade", 7.0599, 7000.0]
["2026-08-28T19:21:19.881984+00:00", "trade", 7.06, 20.0]
["2026-08-28T19:21:19.882114+00:00", "trade", 7.06, 14.0]
["2026-08-28T19:21:19.960917+00:00", "trade", 7.0574, 47.0]
["2026-08-28T19:21:20.193220+00:00", "trade", 7.0599, 3000.0]
["2026-08-28T19:21:20.423539+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:21:20.423542+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:20.423992+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:20.508510+00:00", "trade", 7.0599, 3000.0]
["2026-08-28T19:21:20.881507+00:00", "trade", 7.0599, 8000.0]
["2026-08-28T19:21:21.395835+00:00", "trade", 7.055, 1800.0]
["2026-08-28T19:21:23.020524+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:23.030132+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:23.033105+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:23.039909+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:23.039946+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:23.143603+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:23.189736+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:23.527225+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:24.354345+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:24.570728+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:25.115334+00:00", "trade", 7.0577, 1.0]
["2026-08-28T19:21:25.407956+00:00", "trade", 7.0599, 3700.0]
["2026-08-28T19:21:28.120930+00:00", "trade", 7.059, 498.0]
["2026-08-28T19:21:28.121748+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:21:28.122078+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:21:28.122237+00:00", "trade", 7.06, 14.0]
["2026-08-28T19:21:28.122238+00:00", "trade", 7.06, 13.0]
["2026-08-28T19:21:28.122240+00:00", "trade", 7.06, 1600.0]
["2026-08-28T19:21:28.122241+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:21:28.122244+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:21:28.122250+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:28.122264+00:00", "trade", 7.06, 76.0]
["2026-08-28T19:21:28.122264+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:28.122280+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:21:28.122290+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:21:28.122321+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:28.122326+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:28.122332+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:28.122338+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:28.122345+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:28.122351+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:28.122373+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:28.122380+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:21:28.122387+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:28.122388+00:00", "trade", 7.06, 6.0]
["2026-08-28T19:21:28.122393+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:28.122414+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:28.122442+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:28.122455+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:28.122468+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:28.122475+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:28.122481+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:28.122487+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:21:28.122500+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122508+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122515+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122522+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122535+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122541+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122548+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122554+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122560+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122566+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122573+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122579+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122585+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122592+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122598+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122618+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122624+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122630+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122641+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:21:28.122642+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:21:28.122642+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122653+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122661+00:00", "trade", 7.06, 30.0]
["2026-08-28T19:21:28.122774+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122890+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122897+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122920+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:21:28.122921+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:21:28.122928+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:21:28.122929+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:28.122942+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:28.123178+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:28.123265+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:28.123817+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:28.123824+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:28.124094+00:00", "trade", 7.065, 893.0]
["2026-08-28T19:21:28.124120+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:28.125958+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:28.126199+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:21:28.128789+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:28.132985+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:28.143463+00:00", "trade", 7.065, 858.0]
["2026-08-28T19:21:28.143464+00:00", "trade", 7.065, 2200.0]
["2026-08-28T19:21:28.143527+00:00", "trade", 7.065, 627.0]
["2026-08-28T19:21:28.143828+00:00", "trade", 7.065, 122.0]
["2026-08-28T19:21:28.155988+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:28.155996+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:28.488766+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:21:28.488781+00:00", "trade", 7.065, 25.0]
["2026-08-28T19:21:28.488828+00:00", "trade", 7.065, 89.0]
["2026-08-28T19:21:28.488838+00:00", "trade", 7.07, 89.0]
["2026-08-28T19:21:28.488992+00:00", "trade", 7.065, 8886.0]
["2026-08-28T19:21:28.534455+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:21:28.590949+00:00", "trade", 7.065, 1800.0]
["2026-08-28T19:21:28.951087+00:00", "trade", 7.065, 20.0]
["2026-08-28T19:21:29.127601+00:00", "trade", 7.065, 8000.0]
["2026-08-28T19:21:30.038688+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:30.065943+00:00", "trade", 7.07, 26.0]
["2026-08-28T19:21:30.154980+00:00", "trade", 7.065, 3000.0]
["2026-08-28T19:21:30.734544+00:00", "trade", 7.0674, 1.0]
["2026-08-28T19:21:30.734948+00:00", "trade", 7.0674, 1.0]
["2026-08-28T19:21:30.741587+00:00", "trade", 7.065, 3700.0]
["2026-08-28T19:21:31.196591+00:00", "trade", 7.0601, 3000.0]
["2026-08-28T19:21:31.196999+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:31.433712+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:32.106378+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:32.949211+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:21:33.084893+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:33.199918+00:00", "trade", 7.0607, 7000.0]
["2026-08-28T19:21:33.295325+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:33.631899+00:00", "trade", 7.07, 71.0]
["2026-08-28T19:21:33.631927+00:00", "trade", 7.065, 71.0]
["2026-08-28T19:21:35.359619+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:35.812846+00:00", "trade", 7.065, 300.0]
["2026-08-28T19:21:37.241896+00:00", "trade", 7.065, 9000.0]
["2026-08-28T19:21:37.365682+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:37.425157+00:00", "trade", 7.0601, 3000.0]
["2026-08-28T19:21:37.715661+00:00", "trade", 7.0616, 7000.0]
["2026-08-28T19:21:37.834846+00:00", "trade", 7.065, 4000.0]
["2026-08-28T19:21:38.155296+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:38.155708+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:42.345419+00:00", "trade", 7.0601, 23.0]
["2026-08-28T19:21:43.238293+00:00", "trade", 7.0626, 7.0]
["2026-08-28T19:21:43.238654+00:00", "trade", 7.0626, 1.0]
["2026-08-28T19:21:44.510830+00:00", "trade", 7.0615, 120.0]
["2026-08-28T19:21:44.835601+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:21:45.167763+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:45.585627+00:00", "trade", 7.0601, 500.0]
["2026-08-28T19:21:45.588095+00:00", "trade", 7.0601, 200.0]
["2026-08-28T19:21:46.382623+00:00", "trade", 7.065, 8.0]
["2026-08-28T19:21:47.104194+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:48.959067+00:00", "trade", 7.0622, 353.0]
["2026-08-28T19:21:48.961822+00:00", "trade", 7.065, 61.0]
["2026-08-28T19:21:48.962673+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:48.989046+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:21:49.043359+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:21:49.064457+00:00", "trade", 7.0698, 71.0]
["2026-08-28T19:21:49.112397+00:00", "trade", 7.0601, 99.0]
["2026-08-28T19:21:49.825966+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:21:49.881745+00:00", "trade", 7.0626, 99.0]
["2026-08-28T19:21:49.883662+00:00", "trade", 7.0601, 100.0]
["2026-08-28T19:21:50.281678+00:00", "trade", 7.06, 239.0]
["2026-08-28T19:21:50.837134+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:51.208616+00:00", "trade", 7.0625, 4000.0]
["2026-08-28T19:21:51.348422+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:51.546555+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:52.972769+00:00", "trade", 7.0674, 1.0]
["2026-08-28T19:21:53.397425+00:00", "trade", 7.065, 300.0]
["2026-08-28T19:21:53.594520+00:00", "trade", 7.0591, 1132.0]
["2026-08-28T19:21:54.056202+00:00", "trade", 7.0623, 3.0]
["2026-08-28T19:21:54.719069+00:00", "trade", 7.0699, 7.0]
["2026-08-28T19:21:56.845779+00:00", "trade", 7.065, 50.0]
["2026-08-28T19:21:57.002736+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:21:57.002747+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:21:57.002755+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:21:57.002759+00:00", "trade", 7.06, 398.0]
["2026-08-28T19:21:57.002763+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:57.002808+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:57.003214+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:57.003752+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:57.004010+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:57.015665+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:21:57.070564+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:21:57.071434+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:57.140109+00:00", "trade", 7.065, 99.0]
["2026-08-28T19:21:57.141354+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:57.175728+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:21:57.871087+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:21:57.929621+00:00", "trade", 7.0626, 99.0]
["2026-08-28T19:22:00.141112+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:22:00.505614+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:22:00.507861+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:22:00.510632+00:00", "trade", 7.065, 97.0]
["2026-08-28T19:22:00.514344+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:22:00.957285+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:22:01.019175+00:00", "trade", 7.0631, 99.0]
["2026-08-28T19:22:02.100767+00:00", "trade", 7.0614, 8000.0]
["2026-08-28T19:22:03.334262+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:22:04.275041+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:22:04.382699+00:00", "trade", 7.0626, 99.0]
["2026-08-28T19:22:06.121429+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:22:06.149814+00:00", "trade", 7.06, 50.0]
["2026-08-28T19:22:06.152751+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:22:08.222553+00:00", "trade", 7.065, 36.0]
["2026-08-28T19:22:08.510740+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:22:08.544404+00:00", "trade", 7.06, 14.0]
["2026-08-28T19:22:08.544405+00:00", "trade", 7.06, 3.0]
["2026-08-28T19:22:08.544407+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:22:08.544408+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:22:08.544411+00:00", "trade", 7.06, 51.0]
["2026-08-28T19:22:08.544416+00:00", "trade", 7.06, 30.0]
["2026-08-28T19:22:08.544416+00:00", "trade", 7.06, 50.0]
["2026-08-28T19:22:08.544416+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:22:08.544418+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:22:08.544424+00:00", "trade", 7.06, 68.0]
["2026-08-28T19:22:08.544468+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:22:08.544475+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:22:08.544482+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:22:08.544488+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:22:08.544488+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:22:08.544492+00:00", "trade", 7.06, 47.0]
["2026-08-28T19:22:08.544495+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:22:08.544497+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:22:08.544497+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:22:08.544501+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:22:08.544502+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:22:08.544505+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:22:08.544508+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:22:08.544510+00:00", "trade", 7.06, 13.0]
["2026-08-28T19:22:08.544514+00:00", "trade", 7.06, 8.0]
["2026-08-28T19:22:08.544514+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:22:08.544518+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:22:08.544522+00:00", "trade", 7.06, 500.0]
["2026-08-28T19:22:08.544527+00:00", "trade", 7.06, 15.0]
["2026-08-28T19:22:08.544528+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:22:08.544529+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:22:08.544529+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:22:08.544529+00:00", "trade", 7.06, 1900.0]
["2026-08-28T19:22:08.544530+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:22:08.544535+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:22:08.544541+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:22:08.544546+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:22:08.544547+00:00", "trade", 7.06, 50.0]
["2026-08-28T19:22:08.544548+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:22:08.544550+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:22:08.544555+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:22:08.544557+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544564+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544569+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544571+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544609+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544635+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544645+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544655+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544661+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544668+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544674+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544681+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544694+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544700+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544707+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544713+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544719+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544726+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544733+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544746+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544766+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544780+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544782+00:00", "trade", 7.06, 60.0]
["2026-08-28T19:22:08.544786+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544820+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544833+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544840+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544854+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544855+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:22:08.544857+00:00", "trade", 7.06, 40.0]
["2026-08-28T19:22:08.544857+00:00", "trade", 7.06, 900.0]
["2026-08-28T19:22:08.544860+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544861+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:22:08.544862+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:22:08.544865+00:00", "trade", 7.06, 72.0]
["2026-08-28T19:22:08.544865+00:00", "trade", 7.06, 400.0]
["2026-08-28T19:22:08.544867+00:00", "trade", 7.06, 9.0]
["2026-08-28T19:22:08.544867+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544869+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:22:08.544871+00:00", "trade", 7.06, 40.0]
["2026-08-28T19:22:08.544871+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544873+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:22:08.544873+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:22:08.544874+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544880+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544894+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544906+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:22:08.544928+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:22:08.544943+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:08.544948+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:08.545004+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:08.545011+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:08.545344+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:08.546370+00:00", "trade", 7.06, 5.0]
["2026-08-28T19:22:08.546967+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:22:08.547082+00:00", "trade", 7.06, 7.0]
["2026-08-28T19:22:08.548474+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:08.548539+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:08.549455+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:08.550127+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:22:08.550187+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:22:08.550366+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:08.552691+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:08.552960+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:08.554472+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:08.555522+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:08.564799+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:08.578365+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:08.594811+00:00", "trade", 7.06, 93.0]
["2026-08-28T19:22:08.644567+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:08.671283+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:09.510375+00:00", "trade", 7.0543, 4000.0]
["2026-08-28T19:22:09.844836+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:09.987685+00:00", "trade", 7.0599, 4.0]
["2026-08-28T19:22:10.069565+00:00", "trade", 7.055, 3000.0]
["2026-08-28T19:22:10.083073+00:00", "trade", 7.0574, 50.0]
["2026-08-28T19:22:10.779113+00:00", "trade", 7.055, 8000.0]
["2026-08-28T19:22:11.414435+00:00", "trade", 7.0527, 4.0]
["2026-08-28T19:22:11.414811+00:00", "trade", 7.0527, 1.0]
["2026-08-28T19:22:11.724186+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:12.101138+00:00", "trade", 7.055, 40.0]
["2026-08-28T19:22:13.493740+00:00", "trade", 7.055, 500.0]
["2026-08-28T19:22:13.494556+00:00", "trade", 7.055, 500.0]
["2026-08-28T19:22:13.868958+00:00", "trade", 7.0586, 241.0]
["2026-08-28T19:22:15.416131+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:22:15.974422+00:00", "trade", 7.0586, 236.0]
["2026-08-28T19:22:16.148347+00:00", "trade", 7.0586, 1.0]
["2026-08-28T19:22:16.291916+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:22:16.423947+00:00", "trade", 7.0586, 123.0]
["2026-08-28T19:22:16.442570+00:00", "trade", 7.055, 4000.0]
["2026-08-28T19:22:18.838317+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:19.126860+00:00", "trade", 7.0599, 13.0]
["2026-08-28T19:22:19.280731+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:21.178858+00:00", "trade", 7.0588, 54.0]
["2026-08-28T19:22:21.298420+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:22:21.299396+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:21.300302+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:23.607185+00:00", "trade", 7.0588, 27.0]
["2026-08-28T19:22:24.529763+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:25.770284+00:00", "trade", 7.0588, 22.0]
["2026-08-28T19:22:26.710371+00:00", "trade", 7.0526, 25.0]
["2026-08-28T19:22:28.421013+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:22:29.149685+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:29.204003+00:00", "trade", 7.0526, 25.0]
["2026-08-28T19:22:29.642874+00:00", "trade", 7.055, 7000.0]
["2026-08-28T19:22:31.039819+00:00", "trade", 7.0501, 25.0]
["2026-08-28T19:22:31.189532+00:00", "trade", 7.0587, 57.0]
["2026-08-28T19:22:31.530282+00:00", "trade", 7.0587, 25.0]
["2026-08-28T19:22:31.531822+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:31.533082+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:31.900436+00:00", "trade", 7.0599, 1.0]
["2026-08-28T19:22:31.945200+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:22:32.156758+00:00", "trade", 7.0587, 10.0]
["2026-08-28T19:22:33.918106+00:00", "trade", 7.0587, 18.0]
["2026-08-28T19:22:35.264306+00:00", "trade", 7.05, 20.0]
["2026-08-28T19:22:35.264778+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:36.264627+00:00", "trade", 7.055, 19.0]
["2026-08-28T19:22:37.160398+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:22:37.161462+00:00", "trade", 7.055, 300.0]
["2026-08-28T19:22:37.165500+00:00", "trade", 7.06, 500.0]
["2026-08-28T19:22:37.165781+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:22:37.165795+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:22:37.165797+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:22:37.165798+00:00", "trade", 7.055, 36.0]
["2026-08-28T19:22:37.165812+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:37.165834+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:37.165884+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:37.166070+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:22:37.166153+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:37.166219+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:37.166223+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:22:37.166229+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:22:37.166230+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:22:37.166230+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:37.166463+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:37.167695+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:22:37.176108+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:37.176355+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:37.176403+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:37.178837+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:37.591824+00:00", "trade", 7.0501, 25.0]
["2026-08-28T19:22:37.616133+00:00", "trade", 7.0523, 5.0]
["2026-08-28T19:22:37.672111+00:00", "trade", 7.0583, 200.0]
["2026-08-28T19:22:38.154170+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:38.189871+00:00", "trade", 7.0587, 46.0]
["2026-08-28T19:22:38.383198+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:38.695330+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:38.852064+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:39.190599+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:22:40.182787+00:00", "trade", 7.0587, 21.0]
["2026-08-28T19:22:40.328374+00:00", "trade", 7.0501, 25.0]
["2026-08-28T19:22:40.329028+00:00", "trade", 7.055, 7000.0]
["2026-08-28T19:22:40.739745+00:00", "trade", 7.0586, 15.0]
["2026-08-28T19:22:41.518070+00:00", "trade", 7.0586, 14.0]
["2026-08-28T19:22:41.628353+00:00", "trade", 7.0574, 100.0]
["2026-08-28T19:22:41.888370+00:00", "trade", 7.055, 50.0]
["2026-08-28T19:22:41.888378+00:00", "trade", 7.05, 50.0]
["2026-08-28T19:22:41.888535+00:00", "trade", 7.055, 50.0]
["2026-08-28T19:22:42.991068+00:00", "trade", 7.055, 25.0]
["2026-08-28T19:22:43.211052+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:22:43.220664+00:00", "trade", 7.0586, 18.0]
["2026-08-28T19:22:44.211674+00:00", "trade", 7.05, 1018.0]
["2026-08-28T19:22:44.494372+00:00", "trade", 7.0595, 49.0]
["2026-08-28T19:22:44.500344+00:00", "trade", 7.06, 900.0]
["2026-08-28T19:22:44.688178+00:00", "trade", 7.0586, 15.0]
["2026-08-28T19:22:44.749016+00:00", "trade", 7.05, 50.0]
["2026-08-28T19:22:46.146586+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:22:46.698242+00:00", "trade", 7.0586, 21.0]
["2026-08-28T19:22:47.016838+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:22:48.185868+00:00", "trade", 7.0586, 16.0]
["2026-08-28T19:22:48.436746+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:22:48.699756+00:00", "trade", 7.055, 55.0]
["2026-08-28T19:22:48.844860+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:22:49.710539+00:00", "trade", 7.0586, 15.0]
["2026-08-28T19:22:50.152473+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:50.152509+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:50.152512+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:22:50.152754+00:00", "trade", 7.055, 150.0]
["2026-08-28T19:22:50.152867+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:50.152899+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:50.152901+00:00", "trade", 7.06, 136.0]
["2026-08-28T19:22:50.152905+00:00", "trade", 7.06, 7.0]
["2026-08-28T19:22:50.153171+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:50.184091+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:22:50.184874+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:50.191515+00:00", "trade", 7.0586, 21.0]
["2026-08-28T19:22:51.960388+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:22:52.091757+00:00", "trade", 7.0586, 20.0]
["2026-08-28T19:22:53.470228+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:22:54.047030+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:55.074793+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:55.350300+00:00", "trade", 7.055, 400.0]
["2026-08-28T19:22:56.370681+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:22:56.429717+00:00", "trade", 7.0574, 10.0]
["2026-08-28T19:22:56.430090+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:22:56.528238+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:22:56.719638+00:00", "trade", 7.0586, 12.0]
["2026-08-28T19:22:57.976781+00:00", "trade", 7.06, 12.0]
["2026-08-28T19:22:58.869826+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:00.279829+00:00", "trade", 7.055, 2300.0]
["2026-08-28T19:23:00.279831+00:00", "trade", 7.055, 837.0]
["2026-08-28T19:23:00.805486+00:00", "trade", 7.0585, 92.0]
["2026-08-28T19:23:00.991482+00:00", "trade", 7.055, 2000.0]
["2026-08-28T19:23:01.638460+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:23:02.486960+00:00", "trade", 7.055, 600.0]
["2026-08-28T19:23:02.489310+00:00", "trade", 7.055, 4400.0]
["2026-08-28T19:23:02.574116+00:00", "trade", 7.0584, 19.0]
["2026-08-28T19:23:04.711658+00:00", "trade", 7.0585, 13.0]
["2026-08-28T19:23:04.908646+00:00", "trade", 7.0585, 2.0]
["2026-08-28T19:23:07.857238+00:00", "trade", 7.06, 32.0]
["2026-08-28T19:23:08.655626+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:09.549438+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:09.751629+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:10.070745+00:00", "trade", 7.0591, 300.0]
["2026-08-28T19:23:10.272665+00:00", "trade", 7.06, 15.0]
["2026-08-28T19:23:10.273432+00:00", "trade", 7.05, 6.0]
["2026-08-28T19:23:12.716416+00:00", "trade", 7.0585, 13.0]
["2026-08-28T19:23:13.268783+00:00", "trade", 7.0574, 3.0]
["2026-08-28T19:23:13.796704+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:23:13.915472+00:00", "trade", 7.0585, 100.0]
["2026-08-28T19:23:14.670438+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:23:15.184110+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:15.289037+00:00", "trade", 7.0585, 133.0]
["2026-08-28T19:23:15.702912+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:15.751875+00:00", "trade", 7.055, 2299.0]
["2026-08-28T19:23:15.752324+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:23:15.753056+00:00", "trade", 7.055, 280.0]
["2026-08-28T19:23:15.844002+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:15.993635+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:16.040382+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:16.567214+00:00", "trade", 7.055, 150.0]
["2026-08-28T19:23:16.884685+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:19.261466+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:20.468124+00:00", "trade", 7.055, 70.0]
["2026-08-28T19:23:21.338047+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:23:21.339992+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:23.512256+00:00", "trade", 7.055, 105.0]
["2026-08-28T19:23:23.764707+00:00", "trade", 7.055, 23.0]
["2026-08-28T19:23:24.726862+00:00", "trade", 7.0584, 20.0]
["2026-08-28T19:23:30.144717+00:00", "trade", 7.0587, 142.0]
["2026-08-28T19:23:30.795337+00:00", "trade", 7.055, 2300.0]
["2026-08-28T19:23:30.795338+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:23:30.796086+00:00", "trade", 7.055, 243.0]
["2026-08-28T19:23:32.013802+00:00", "trade", 7.055, 24.0]
["2026-08-28T19:23:32.113061+00:00", "trade", 7.0584, 13.0]
["2026-08-28T19:23:33.019533+00:00", "trade", 7.0552, 1.0]
["2026-08-28T19:23:34.634160+00:00", "trade", 7.0583, 9.0]
["2026-08-28T19:23:36.575728+00:00", "trade", 7.0584, 225.0]
["2026-08-28T19:23:36.925991+00:00", "trade", 7.0574, 2.0]
["2026-08-28T19:23:36.926251+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:23:39.081616+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:39.106878+00:00", "trade", 7.0584, 11.0]
["2026-08-28T19:23:39.550337+00:00", "trade", 7.055, 20.0]
["2026-08-28T19:23:41.874828+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:41.925603+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:23:41.926271+00:00", "trade", 7.055, 21.0]
["2026-08-28T19:23:41.926304+00:00", "trade", 7.05, 1002.0]
["2026-08-28T19:23:41.926434+00:00", "trade", 7.055, 150.0]
["2026-08-28T19:23:42.590844+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:43.322487+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:23:43.649033+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:45.492650+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:23:48.120356+00:00", "trade", 7.0585, 15.0]
["2026-08-28T19:23:48.824971+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:23:48.829265+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:48.829662+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:48.903963+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:48.969874+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:48.986639+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:48.987119+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:49.027779+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:49.033162+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:49.047479+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:49.100110+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:50.388477+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:51.210449+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:51.345627+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:52.597464+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:52.816213+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:52.924316+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:23:52.925483+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:53.082707+00:00", "trade", 7.0531, 99.0]
["2026-08-28T19:23:54.698621+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:54.769365+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:55.110593+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:55.111069+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:55.187902+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:23:55.238151+00:00", "trade", 7.055, 99.0]
["2026-08-28T19:23:55.238848+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:55.239291+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:55.372285+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:55.372837+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:55.608876+00:00", "trade", 7.055, 125.0]
["2026-08-28T19:23:55.704083+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:55.739924+00:00", "trade", 7.0585, 13.0]
["2026-08-28T19:23:55.905279+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:56.074416+00:00", "trade", 7.0514, 500.0]
["2026-08-28T19:23:56.619330+00:00", "trade", 7.0585, 211.0]
["2026-08-28T19:23:56.825509+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:56.825562+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:57.017452+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:57.818499+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:57.818967+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:57.819728+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:57.875286+00:00", "trade", 7.0562, 9.0]
["2026-08-28T19:23:58.075699+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:58.414195+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:58.414639+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:58.415108+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:58.552670+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:58.934306+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:23:59.049260+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:59.049703+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:59.052967+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:59.068620+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:59.166236+00:00", "trade", 7.05, 162.0]
["2026-08-28T19:23:59.166944+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:59.191186+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:59.281503+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:59.281953+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:59.440422+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:59.532407+00:00", "trade", 7.055, 150.0]
["2026-08-28T19:23:59.533094+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:59.580845+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:23:59.699409+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:23:59.910987+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:00.037373+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:00.057601+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:00.065876+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:00.934602+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:01.690258+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:01.690705+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:01.817789+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:01.818843+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:01.819760+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:01.821729+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:02.693068+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:03.278286+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:03.449721+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:24:03.503740+00:00", "trade", 7.0527, 99.0]
["2026-08-28T19:24:03.550271+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:03.751480+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:04.296835+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:04.641296+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:04.641384+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:04.641640+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:04.757374+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:04.816684+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:04.853848+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:05.043880+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:24:05.157435+00:00", "trade", 7.0531, 99.0]
["2026-08-28T19:24:05.261324+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:05.268150+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:05.484295+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:05.527934+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:05.819417+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:24:05.820177+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:05.820412+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:05.820620+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:05.877487+00:00", "trade", 7.0527, 99.0]
["2026-08-28T19:24:05.878171+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:06.203574+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:06.591989+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:24:06.645667+00:00", "trade", 7.0527, 99.0]
["2026-08-28T19:24:07.154249+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:07.154266+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:07.163410+00:00", "trade", 7.0585, 19.0]
["2026-08-28T19:24:07.347376+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:24:07.348131+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:07.400957+00:00", "trade", 7.0527, 99.0]
["2026-08-28T19:24:07.832429+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:08.163432+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:08.787932+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:08.827545+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:08.909588+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:08.982258+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:09.046495+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:09.276306+00:00", "trade", 7.05, 5.0]
["2026-08-28T19:24:09.606341+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:09.688462+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:10.223810+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:10.340287+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:10.524025+00:00", "trade", 7.0583, 200.0]
["2026-08-28T19:24:10.881784+00:00", "trade", 7.0523, 15.0]
["2026-08-28T19:24:10.881805+00:00", "trade", 7.0523, 1.0]
["2026-08-28T19:24:11.835639+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:13.793872+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:13.862285+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:24:13.912865+00:00", "trade", 7.0501, 99.0]
["2026-08-28T19:24:14.121751+00:00", "trade", 7.0585, 11.0]
["2026-08-28T19:24:14.633181+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:14.985452+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:24:15.038184+00:00", "trade", 7.0527, 99.0]
["2026-08-28T19:24:15.421528+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:16.470967+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:16.471020+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:16.612400+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:17.476095+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:17.783722+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:18.500567+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:18.517755+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:18.688257+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:18.689587+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:18.690815+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:18.690829+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:18.736005+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:19.041472+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:19.703972+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:19.706326+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:19.828552+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:20.693234+00:00", "trade", 7.0586, 100.0]
["2026-08-28T19:24:21.444521+00:00", "trade", 7.0548, 9.0]
["2026-08-28T19:24:22.630360+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:24:23.175804+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:23.386706+00:00", "trade", 7.06, 162.0]
["2026-08-28T19:24:23.386714+00:00", "trade", 7.0592, 162.0]
["2026-08-28T19:24:23.386972+00:00", "trade", 7.0592, 5938.0]
["2026-08-28T19:24:23.563137+00:00", "trade", 7.055, 300.0]
["2026-08-28T19:24:23.950608+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:25.919046+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:27.144013+00:00", "trade", 7.0586, 22.0]
["2026-08-28T19:24:27.726007+00:00", "trade", 7.0581, 200.0]
["2026-08-28T19:24:28.061632+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:28.061648+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:28.089274+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:28.114322+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:28.201350+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:28.201924+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:28.295943+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:28.673921+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:28.732332+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:28.797711+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:29.085757+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:29.340787+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:24:29.869521+00:00", "trade", 7.0514, 400.0]
["2026-08-28T19:24:29.964791+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:24:29.964889+00:00", "trade", 7.055, 10.0]
["2026-08-28T19:24:31.143396+00:00", "trade", 7.055, 36.0]
["2026-08-28T19:24:31.507737+00:00", "trade", 7.055, 65.0]
["2026-08-28T19:24:32.547019+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:24:32.547048+00:00", "trade", 7.055, 10.0]
["2026-08-28T19:24:33.612425+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:33.612897+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:33.695188+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:33.753060+00:00", "trade", 7.059, 11.0]
["2026-08-28T19:24:33.753710+00:00", "trade", 7.055, 14.0]
["2026-08-28T19:24:33.753832+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:33.793098+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:33.801211+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:33.802108+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:34.472585+00:00", "trade", 7.055, 10.0]
["2026-08-28T19:24:34.587246+00:00", "trade", 7.05, 10.0]
["2026-08-28T19:24:34.587305+00:00", "trade", 7.05, 130.0]
["2026-08-28T19:24:34.587367+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:35.275798+00:00", "trade", 7.0538, 7000.0]
["2026-08-28T19:24:35.545576+00:00", "trade", 7.055, 10.0]
["2026-08-28T19:24:35.712952+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:35.713106+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:35.764683+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:36.309553+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:36.309675+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:36.310156+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:36.310998+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:24:36.311337+00:00", "trade", 7.05, 5000.0]
["2026-08-28T19:24:36.311394+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:24:36.311624+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:36.311650+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:36.311657+00:00", "trade", 7.05, 838.0]
["2026-08-28T19:24:36.311941+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:36.311990+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:24:36.312664+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:24:36.314195+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404129+00:00", "trade", 7.05, 156.0]
["2026-08-28T19:24:36.404130+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404132+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404133+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404137+00:00", "trade", 7.05, 80.0]
["2026-08-28T19:24:36.404137+00:00", "trade", 7.05, 3.0]
["2026-08-28T19:24:36.404141+00:00", "trade", 7.05, 500.0]
["2026-08-28T19:24:36.404141+00:00", "trade", 7.05, 5.0]
["2026-08-28T19:24:36.404144+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:24:36.404146+00:00", "trade", 7.05, 23.0]
["2026-08-28T19:24:36.404149+00:00", "trade", 7.05, 800.0]
["2026-08-28T19:24:36.404149+00:00", "trade", 7.05, 300.0]
["2026-08-28T19:24:36.404151+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404153+00:00", "trade", 7.05, 64.0]
["2026-08-28T19:24:36.404158+00:00", "trade", 7.05, 300.0]
["2026-08-28T19:24:36.404158+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404158+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404160+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404165+00:00", "trade", 7.05, 700.0]
["2026-08-28T19:24:36.404213+00:00", "trade", 7.05, 300.0]
["2026-08-28T19:24:36.404215+00:00", "trade", 7.05, 1615.0]
["2026-08-28T19:24:36.404218+00:00", "trade", 7.05, 9.0]
["2026-08-28T19:24:36.404220+00:00", "trade", 7.05, 300.0]
["2026-08-28T19:24:36.404265+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404266+00:00", "trade", 7.05, 19.0]
["2026-08-28T19:24:36.404270+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404276+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404277+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404278+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404295+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404323+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404326+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404355+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404361+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404375+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404404+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404405+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404424+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404443+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404488+00:00", "trade", 7.05, 30.0]
["2026-08-28T19:24:36.404513+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404519+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404525+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404531+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404535+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:24:36.404536+00:00", "trade", 7.05, 35.0]
["2026-08-28T19:24:36.404537+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404550+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404557+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404563+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404569+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404587+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404589+00:00", "trade", 7.05, 20.0]
["2026-08-28T19:24:36.404589+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404590+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404594+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404596+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:24:36.404596+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404599+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404599+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404600+00:00", "trade", 7.05, 34.0]
["2026-08-28T19:24:36.404602+00:00", "trade", 7.05, 36.0]
["2026-08-28T19:24:36.404602+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404602+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:24:36.404606+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404606+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404608+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404609+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404613+00:00", "trade", 7.05, 300.0]
["2026-08-28T19:24:36.404613+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404614+00:00", "trade", 7.05, 300.0]
["2026-08-28T19:24:36.404614+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:24:36.404620+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404623+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404623+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404623+00:00", "trade", 7.05, 20.0]
["2026-08-28T19:24:36.404627+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404628+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.404628+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.404631+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:24:36.404634+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.404638+00:00", "trade", 7.05, 893.0]
["2026-08-28T19:24:36.404641+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.404648+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.404654+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.404673+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.404685+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.404692+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.404698+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.404704+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.404711+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.404717+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.404723+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.404750+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.404771+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.404778+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.404785+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.404813+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.404956+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.405194+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.405204+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.405344+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.405486+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.405916+00:00", "trade", 7.05, 6.0]
["2026-08-28T19:24:36.406172+00:00", "trade", 7.05, 5.0]
["2026-08-28T19:24:36.408210+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.408924+00:00", "trade", 7.05, 4.0]
["2026-08-28T19:24:36.410081+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.410100+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.411776+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.411802+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.412414+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.412441+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.414269+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.414278+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.414715+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.417172+00:00", "trade", 7.05, 6.0]
["2026-08-28T19:24:36.424922+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.424929+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.435632+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:36.504593+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:37.138331+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:37.387641+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:37.637107+00:00", "trade", 7.0582, 100.0]
["2026-08-28T19:24:38.453574+00:00", "trade", 7.0582, 3.0]
["2026-08-28T19:24:40.242456+00:00", "trade", 7.0499, 2.0]
["2026-08-28T19:24:40.242995+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:24:40.919571+00:00", "trade", 7.0579, 19.0]
["2026-08-28T19:24:42.204554+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:42.249083+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:42.249326+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:42.249535+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:42.366549+00:00", "trade", 7.0477, 1.0]
["2026-08-28T19:24:43.370895+00:00", "trade", 7.045, 4000.0]
["2026-08-28T19:24:43.603777+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:43.813077+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:43.833428+00:00", "trade", 7.045, 7000.0]
["2026-08-28T19:24:44.173172+00:00", "trade", 7.0577, 501.0]
["2026-08-28T19:24:44.642857+00:00", "trade", 7.045, 2300.0]
["2026-08-28T19:24:44.644864+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:44.652343+00:00", "trade", 7.045, 856.0]
["2026-08-28T19:24:44.652350+00:00", "trade", 7.045, 844.0]
["2026-08-28T19:24:44.751437+00:00", "trade", 7.0575, 18.0]
["2026-08-28T19:24:44.774833+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:44.792152+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:45.098369+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:45.098825+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:45.340290+00:00", "trade", 7.0451, 2000.0]
["2026-08-28T19:24:47.478734+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:49.444383+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:49.579643+00:00", "trade", 7.05, 2.0]
["2026-08-28T19:24:49.579657+00:00", "trade", 7.05, 2.0]
["2026-08-28T19:24:49.579662+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:49.580079+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:49.885901+00:00", "trade", 7.045, 7.0]
["2026-08-28T19:24:49.885924+00:00", "trade", 7.045, 50.0]
["2026-08-28T19:24:49.885956+00:00", "trade", 7.04, 7.0]
["2026-08-28T19:24:49.885969+00:00", "trade", 7.04, 50.0]
["2026-08-28T19:24:49.886107+00:00", "trade", 7.045, 443.0]
["2026-08-28T19:24:49.910613+00:00", "trade", 7.0573, 60.0]
["2026-08-28T19:24:52.155362+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:52.338899+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:52.339128+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:52.339158+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:24:52.339163+00:00", "trade", 7.05, 300.0]
["2026-08-28T19:24:52.339163+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:52.339897+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:52.343093+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:24:52.343094+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:24:52.343444+00:00", "trade", 7.045, 200.0]
["2026-08-28T19:24:52.726298+00:00", "trade", 7.0572, 900.0]
["2026-08-28T19:24:52.778395+00:00", "trade", 7.0572, 13.0]
["2026-08-28T19:24:53.022701+00:00", "trade", 7.045, 441.0]
["2026-08-28T19:24:53.145863+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:54.073497+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:24:54.302799+00:00", "trade", 7.045, 9500.0]
["2026-08-28T19:24:54.957529+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:24:55.075252+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:56.038661+00:00", "trade", 7.048, 100.0]
["2026-08-28T19:24:56.058916+00:00", "trade", 7.0476, 1200.0]
["2026-08-28T19:24:56.337431+00:00", "trade", 7.045, 5.0]
["2026-08-28T19:24:56.599052+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:24:56.756906+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:24:57.937088+00:00", "trade", 7.045, 20.0]
["2026-08-28T19:24:59.903639+00:00", "trade", 7.0486, 1.0]
["2026-08-28T19:25:00.065291+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:25:00.065291+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065295+00:00", "trade", 7.05, 256.0]
["2026-08-28T19:25:00.065295+00:00", "trade", 7.05, 1900.0]
["2026-08-28T19:25:00.065296+00:00", "trade", 7.05, 1686.0]
["2026-08-28T19:25:00.065298+00:00", "trade", 7.05, 30.0]
["2026-08-28T19:25:00.065298+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065302+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:25:00.065303+00:00", "trade", 7.05, 1200.0]
["2026-08-28T19:25:00.065305+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065311+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065348+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065355+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065361+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065368+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065376+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065382+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065388+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065401+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065421+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065428+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065434+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065440+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065447+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065460+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065466+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065474+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065542+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065550+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065556+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065562+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065575+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065576+00:00", "trade", 7.05, 35.0]
["2026-08-28T19:25:00.065582+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065587+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:25:00.065589+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065752+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065761+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065768+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065774+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065789+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065795+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065802+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065809+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065816+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065822+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065829+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065835+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065839+00:00", "trade", 7.05, 76.0]
["2026-08-28T19:25:00.065841+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065848+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065855+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065861+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065864+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:25:00.065875+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065895+00:00", "trade", 7.05, 20.0]
["2026-08-28T19:25:00.065898+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:25:00.065898+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:25:00.065898+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:25:00.065898+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065898+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065905+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065911+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065918+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065923+00:00", "trade", 7.05, 20.0]
["2026-08-28T19:25:00.065925+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065936+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:25:00.065940+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:25:00.065941+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065947+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065953+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065958+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065959+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065966+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065972+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.065985+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.066027+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.066125+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.066133+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.066139+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.066146+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.066152+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.066158+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.066168+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.066174+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.066234+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:25:00.066306+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.066385+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.066415+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:25:00.066416+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.066423+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.066430+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.066435+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.066437+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:25:00.066444+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:25:00.066452+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:25:00.066453+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:25:00.066458+00:00", "trade", 7.05, 300.0]
["2026-08-28T19:25:00.066460+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:25:00.066466+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:25:00.066472+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:25:00.066478+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:25:00.066485+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:25:00.066492+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:25:00.066500+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:25:00.066507+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:25:00.066514+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:25:00.066520+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:25:00.066527+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:25:00.066533+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:25:00.066539+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:25:00.066545+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:25:00.066731+00:00", "trade", 7.05, 300.0]
["2026-08-28T19:25:00.066735+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:25:00.066746+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:25:00.066756+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:25:00.066767+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:00.066843+00:00", "trade", 7.05, 20.0]
["2026-08-28T19:25:00.066849+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:00.067066+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:00.067067+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:00.067159+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:00.067294+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:00.068558+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:00.072326+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:00.076519+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:00.076528+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:00.103416+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:00.142342+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:00.228326+00:00", "trade", 7.055, 2300.0]
["2026-08-28T19:25:00.228327+00:00", "trade", 7.055, 362.0]
["2026-08-28T19:25:00.229068+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:00.330170+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:00.624561+00:00", "trade", 7.0567, 400.0]
["2026-08-28T19:25:00.974815+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:00.975511+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:01.155281+00:00", "trade", 7.0565, 14.0]
["2026-08-28T19:25:01.507272+00:00", "trade", 7.055, 4000.0]
["2026-08-28T19:25:01.507967+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:01.508004+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:01.508041+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:01.508043+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:25:01.508452+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:01.594420+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:01.827513+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:25:02.031768+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:02.094934+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:02.212841+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:02.314523+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:02.368760+00:00", "trade", 7.055, 4000.0]
["2026-08-28T19:25:02.369442+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:02.369507+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:02.379634+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:02.913723+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:02.913745+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:02.914108+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:02.914117+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:02.935181+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:03.238100+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:03.251089+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:03.409488+00:00", "trade", 7.0564, 6.0]
["2026-08-28T19:25:03.650154+00:00", "trade", 7.055, 48.0]
["2026-08-28T19:25:03.865887+00:00", "trade", 7.0564, 100.0]
["2026-08-28T19:25:05.155532+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:06.084378+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:06.252583+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:06.252620+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:06.252621+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:25:06.253043+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:06.268579+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:06.269100+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:06.272140+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:06.272146+00:00", "trade", 7.06, 3.0]
["2026-08-28T19:25:06.272209+00:00", "trade", 7.055, 1000.0]
["2026-08-28T19:25:06.272245+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:06.272354+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:06.272367+00:00", "trade", 7.055, 1000.0]
["2026-08-28T19:25:06.272368+00:00", "trade", 7.055, 1000.0]
["2026-08-28T19:25:06.272413+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:06.272669+00:00", "trade", 7.055, 1000.0]
["2026-08-28T19:25:06.272686+00:00", "trade", 7.055, 1000.0]
["2026-08-28T19:25:06.272802+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:06.272919+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:06.273186+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:06.276465+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:06.276927+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:06.323173+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:06.673050+00:00", "trade", 7.0564, 175.0]
["2026-08-28T19:25:07.802606+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:08.061948+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:08.100990+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:08.101222+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:08.104927+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:08.119228+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:08.119254+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:08.119917+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:08.151822+00:00", "trade", 7.0564, 12.0]
["2026-08-28T19:25:08.317187+00:00", "trade", 7.055, 107.0]
["2026-08-28T19:25:08.317455+00:00", "trade", 7.055, 893.0]
["2026-08-28T19:25:08.603040+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:08.659359+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:08.757671+00:00", "trade", 7.055, 40.0]
["2026-08-28T19:25:09.581229+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:09.631120+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:09.632340+00:00", "trade", 7.06, 3.0]
["2026-08-28T19:25:09.633088+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:09.633269+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:09.634437+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:25:09.634463+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:09.634470+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:09.634492+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:09.634498+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:09.634521+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:09.634528+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:09.634535+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:09.635229+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:09.637205+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:09.638413+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:09.644092+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:09.650049+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:09.930269+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:09.930725+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:09.930999+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:09.932977+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:10.020324+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:10.137647+00:00", "trade", 7.055, 1800.0]
["2026-08-28T19:25:10.138338+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:10.138839+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:10.278406+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:10.690269+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:10.789540+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:10.914967+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:10.966447+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:10.966887+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:11.015950+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:11.058210+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:11.515413+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:11.579249+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:11.581332+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:11.581839+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:11.800349+00:00", "trade", 7.0566, 15.0]
["2026-08-28T19:25:11.801460+00:00", "trade", 7.0531, 16.0]
["2026-08-28T19:25:11.802036+00:00", "trade", 7.0505, 1.0]
["2026-08-28T19:25:12.078268+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:25:14.004720+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:25:15.307815+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:15.308353+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:15.341728+00:00", "trade", 7.0599, 4000.0]
["2026-08-28T19:25:15.342015+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:15.342290+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:15.342796+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:15.342817+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:15.343298+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:15.343315+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:15.343597+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:15.343619+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:15.344102+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:15.345405+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:15.376028+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:15.376484+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:15.622910+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:15.622957+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:15.623469+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:16.381000+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:16.418998+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:16.419446+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:16.420899+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:16.451262+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:16.451732+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:16.523314+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:16.523593+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:16.567213+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:16.567853+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:16.568846+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:16.984295+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:16.984429+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.086943+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.215437+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.215864+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.215915+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.285969+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.286335+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.325420+00:00", "trade", 7.06, 98.0]
["2026-08-28T19:25:17.325421+00:00", "trade", 7.06, 47.0]
["2026-08-28T19:25:17.325446+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.325453+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.325459+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.325466+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.325472+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.325478+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.325485+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.325491+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.325497+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.325504+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.325511+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.325517+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.325523+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.325530+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.325536+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:25:17.325543+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.325550+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.325557+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.325563+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.325570+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.325576+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.325582+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.325589+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.325595+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.325601+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.325608+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.325614+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.325675+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.325682+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.325688+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.325712+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:25:17.325869+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.325911+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.325946+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.325954+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.326011+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.326014+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:25:17.326015+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:25:17.326016+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.326021+00:00", "trade", 7.06, 6.0]
["2026-08-28T19:25:17.326026+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:25:17.326059+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:25:17.326060+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:17.326099+00:00", "trade", 7.06, 28.0]
["2026-08-28T19:25:17.326366+00:00", "trade", 7.06, 8.0]
["2026-08-28T19:25:17.326398+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:25:17.326409+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:17.326428+00:00", "trade", 7.06, 693.0]
["2026-08-28T19:25:17.326729+00:00", "trade", 7.065, 9.0]
["2026-08-28T19:25:17.330694+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:17.331576+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:17.335928+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:17.363185+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:17.363192+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:17.401366+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:25:17.425445+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:17.425468+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:17.558672+00:00", "trade", 7.0699, 134.0]
["2026-08-28T19:25:17.631704+00:00", "trade", 7.0686, 212.0]
["2026-08-28T19:25:17.699431+00:00", "trade", 7.0686, 134.0]
["2026-08-28T19:25:17.849976+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:17.856252+00:00", "trade", 7.065, 1800.0]
["2026-08-28T19:25:18.192304+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:18.910249+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:19.075028+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:19.170637+00:00", "trade", 7.0566, 17.0]
["2026-08-28T19:25:19.352571+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:19.439181+00:00", "trade", 7.0674, 1.0]
["2026-08-28T19:25:19.803890+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:20.360687+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:21.010530+00:00", "trade", 7.0648, 4000.0]
["2026-08-28T19:25:21.011533+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:25:21.012477+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:21.094633+00:00", "trade", 7.065, 7000.0]
["2026-08-28T19:25:22.192792+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:25:22.192816+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:25:22.192970+00:00", "trade", 7.065, 9400.0]
["2026-08-28T19:25:24.225683+00:00", "trade", 7.0626, 100.0]
["2026-08-28T19:25:24.714686+00:00", "trade", 7.0626, 60.0]
["2026-08-28T19:25:26.203669+00:00", "trade", 7.0573, 11.0]
["2026-08-28T19:25:26.226523+00:00", "trade", 7.065, 3.0]
["2026-08-28T19:25:26.230577+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:26.230604+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:26.450350+00:00", "trade", 7.0614, 147.0]
["2026-08-28T19:25:26.943584+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:25:27.457935+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:25:28.147516+00:00", "trade", 7.0674, 1.0]
["2026-08-28T19:25:29.158640+00:00", "trade", 7.065, 6.0]
["2026-08-28T19:25:29.158653+00:00", "trade", 7.06, 6.0]
["2026-08-28T19:25:30.860063+00:00", "trade", 7.0615, 191.0]
["2026-08-28T19:25:30.860434+00:00", "trade", 7.0615, 1.0]
["2026-08-28T19:25:31.161147+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:32.416645+00:00", "trade", 7.0647, 2.0]
["2026-08-28T19:25:33.583777+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:25:33.583779+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:25:33.583780+00:00", "trade", 7.065, 2300.0]
["2026-08-28T19:25:33.583782+00:00", "trade", 7.065, 856.0]
["2026-08-28T19:25:33.583785+00:00", "trade", 7.065, 1644.0]
["2026-08-28T19:25:34.636982+00:00", "trade", 7.0542, 11.0]
["2026-08-28T19:25:34.642191+00:00", "trade", 7.0641, 1.0]
["2026-08-28T19:25:34.965236+00:00", "trade", 7.0572, 200.0]
["2026-08-28T19:25:35.421026+00:00", "trade", 7.0626, 1.0]
["2026-08-28T19:25:36.008518+00:00", "trade", 7.065, 19.0]
["2026-08-28T19:25:36.018057+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:25:38.183884+00:00", "trade", 7.0575, 20.0]
["2026-08-28T19:25:39.626627+00:00", "trade", 7.0572, 100.0]
["2026-08-28T19:25:39.628835+00:00", "trade", 7.0572, 44.0]
["2026-08-28T19:25:41.127330+00:00", "trade", 7.0686, 150.0]
["2026-08-28T19:25:42.824960+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:43.159953+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:43.610958+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:43.611476+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:46.612831+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:25:46.613195+00:00", "trade", 7.065, 400.0]
["2026-08-28T19:25:46.620406+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:25:46.621108+00:00", "trade", 7.065, 900.0]
["2026-08-28T19:25:46.621119+00:00", "trade", 7.065, 8.0]
["2026-08-28T19:25:46.621459+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:25:46.621519+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:25:46.623876+00:00", "trade", 7.065, 1286.0]
["2026-08-28T19:25:46.623938+00:00", "trade", 7.065, 414.0]
["2026-08-28T19:25:47.519367+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:48.201927+00:00", "trade", 7.0576, 16.0]
["2026-08-28T19:25:53.387656+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:53.992614+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:54.051807+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:54.129647+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:54.386096+00:00", "trade", 7.0686, 150.0]
["2026-08-28T19:25:54.945880+00:00", "trade", 7.065, 32.0]
["2026-08-28T19:25:54.945898+00:00", "trade", 7.06, 32.0]
["2026-08-28T19:25:55.071137+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:56.474585+00:00", "trade", 7.07, 250.0]
["2026-08-28T19:25:56.476179+00:00", "trade", 7.07, 6.0]
["2026-08-28T19:25:56.476207+00:00", "trade", 7.065, 6.0]
["2026-08-28T19:25:56.476341+00:00", "trade", 7.065, 94.0]
["2026-08-28T19:25:57.263660+00:00", "trade", 7.07, 14.0]
["2026-08-28T19:25:57.263662+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:25:57.263805+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:57.264037+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:57.264070+00:00", "trade", 7.07, 19.0]
["2026-08-28T19:25:57.264073+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:57.264076+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:25:57.297332+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:57.451597+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:25:58.037777+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:25:58.041452+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:25:58.705040+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.085709+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.085710+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:26:00.085712+00:00", "trade", 7.07, 262.0]
["2026-08-28T19:26:00.085713+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:26:00.085714+00:00", "trade", 7.07, 5675.0]
["2026-08-28T19:26:00.085717+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.085718+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:26:00.085732+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.085746+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.085753+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.085759+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.085766+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.085772+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.085779+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.085785+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.085792+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.085798+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.085804+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.085810+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.085838+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.085844+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.085851+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.085863+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.085870+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.085989+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.086220+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.086232+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.086233+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.086241+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.086272+00:00", "trade", 7.07, 54.0]
["2026-08-28T19:26:00.086272+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.086278+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.086286+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.086292+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.086326+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.086341+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:26:00.086372+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:26:00.086372+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:26:00.086373+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:26:00.086413+00:00", "trade", 7.07, 21.0]
["2026-08-28T19:26:00.086414+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:26:00.086416+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:26:00.086420+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.086426+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.086433+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.086654+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.086663+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.086672+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.086692+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.086694+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:26:00.086701+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:26:00.086701+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:26:00.086704+00:00", "trade", 7.07, 750.0]
["2026-08-28T19:26:00.086705+00:00", "trade", 7.07, 23.0]
["2026-08-28T19:26:00.086709+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:26:00.086709+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:26:00.086734+00:00", "trade", 7.07, 5.0]
["2026-08-28T19:26:00.086743+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086751+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086757+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086760+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086765+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086771+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086777+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086783+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086790+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086791+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086798+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086804+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086811+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086818+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086824+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086830+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086836+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086837+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086932+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086948+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086964+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086967+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.086978+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.087039+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:26:00.087056+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.087062+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.087069+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.087077+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.087094+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:26:00.087095+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.087122+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:26:00.087279+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.087672+00:00", "trade", 7.075, 839.0]
["2026-08-28T19:26:00.087688+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.087704+00:00", "trade", 7.075, 1786.0]
["2026-08-28T19:26:00.087705+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:26:00.087707+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.087864+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:26:00.087923+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.088435+00:00", "trade", 7.075, 1716.0]
["2026-08-28T19:26:00.088436+00:00", "trade", 7.075, 856.0]
["2026-08-28T19:26:00.089678+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:26:00.090857+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.091083+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.097075+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.098617+00:00", "trade", 7.0701, 1.0]
["2026-08-28T19:26:00.101697+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.118510+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.128609+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.186432+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.206403+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.221493+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.244646+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.244675+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.245044+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.281161+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.286339+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.661881+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.662352+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.662414+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.786635+00:00", "trade", 7.0583, 65.0]
["2026-08-28T19:26:00.926749+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.932115+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:00.932580+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:01.037368+00:00", "trade", 7.0583, 60.0]
["2026-08-28T19:26:01.334484+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:01.335487+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:01.335773+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:01.416883+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:01.481511+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:02.184338+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:02.878490+00:00", "trade", 7.075, 25.0]
["2026-08-28T19:26:03.134805+00:00", "trade", 7.0583, 24.0]
["2026-08-28T19:26:03.356432+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:04.193046+00:00", "trade", 7.0799, 2.0]
["2026-08-28T19:26:04.364526+00:00", "trade", 7.075, 15.0]
["2026-08-28T19:26:05.622776+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:26:05.622790+00:00", "trade", 7.08, 10.0]
["2026-08-28T19:26:06.118617+00:00", "trade", 7.0726, 7.0]
["2026-08-28T19:26:06.878605+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:07.399353+00:00", "trade", 7.075, 7000.0]
["2026-08-28T19:26:07.558336+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:07.640317+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:08.694402+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:08.694427+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:08.694987+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:08.970391+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:10.487288+00:00", "trade", 7.0714, 250.0]
["2026-08-28T19:26:10.499342+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:10.499369+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:10.576605+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:10.622123+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:11.404798+00:00", "trade", 7.07, 50.0]
["2026-08-28T19:26:11.442428+00:00", "trade", 7.07, 66.0]
["2026-08-28T19:26:11.514349+00:00", "trade", 7.0726, 66.0]
["2026-08-28T19:26:11.636161+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:26:11.644420+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:11.644448+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:11.710338+00:00", "trade", 7.0731, 99.0]
["2026-08-28T19:26:13.215267+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:13.215922+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:14.281400+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:14.493267+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:14.711232+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:15.961998+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:16.100130+00:00", "trade", 7.08, 25.0]
["2026-08-28T19:26:16.302478+00:00", "trade", 7.0726, 33.0]
["2026-08-28T19:26:16.872617+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:16.876341+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:17.045402+00:00", "trade", 7.08, 40.0]
["2026-08-28T19:26:17.045412+00:00", "trade", 7.075, 40.0]
["2026-08-28T19:26:17.045573+00:00", "trade", 7.075, 260.0]
["2026-08-28T19:26:18.141001+00:00", "trade", 7.08, 25.0]
["2026-08-28T19:26:18.141759+00:00", "trade", 7.08, 6.0]
["2026-08-28T19:26:18.254867+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:18.290411+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:18.290473+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:18.452430+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:19.216835+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:19.216899+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:19.804054+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:19.943680+00:00", "trade", 7.075, 500.0]
["2026-08-28T19:26:20.182402+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:20.859717+00:00", "trade", 7.07, 45.0]
["2026-08-28T19:26:20.869599+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:26:22.600942+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:26:22.600950+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:26:22.601597+00:00", "trade", 7.07, 840.0]
["2026-08-28T19:26:22.893948+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:23.386020+00:00", "trade", 7.0774, 1.0]
["2026-08-28T19:26:24.328764+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:25.691728+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:26.103328+00:00", "trade", 7.0701, 252.0]
["2026-08-28T19:26:26.408879+00:00", "trade", 7.0701, 441.0]
["2026-08-28T19:26:26.437442+00:00", "trade", 7.07, 505.0]
["2026-08-28T19:26:26.571255+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:26.640577+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:26.662566+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:26.742743+00:00", "trade", 7.0714, 134.0]
["2026-08-28T19:26:26.815195+00:00", "trade", 7.07, 212.0]
["2026-08-28T19:26:26.816042+00:00", "trade", 7.0701, 212.0]
["2026-08-28T19:26:26.869740+00:00", "trade", 7.075, 134.0]
["2026-08-28T19:26:27.158146+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:28.318400+00:00", "trade", 7.07, 9850.0]
["2026-08-28T19:26:28.488746+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:26:28.827884+00:00", "trade", 7.075, 4000.0]
["2026-08-28T19:26:29.379020+00:00", "trade", 7.0705, 100.0]
["2026-08-28T19:26:31.413603+00:00", "trade", 7.075, 50.0]
["2026-08-28T19:26:31.651002+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:31.651304+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:31.666758+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:33.233797+00:00", "trade", 7.075, 35.0]
["2026-08-28T19:26:34.982576+00:00", "trade", 7.08, 160.0]
["2026-08-28T19:26:34.982599+00:00", "trade", 7.075, 160.0]
["2026-08-28T19:26:34.982841+00:00", "trade", 7.075, 140.0]
["2026-08-28T19:26:35.035194+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:35.035224+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:35.078760+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:35.390592+00:00", "trade", 7.0728, 100.0]
["2026-08-28T19:26:35.425515+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:26:37.824721+00:00", "trade", 7.075, 112.0]
["2026-08-28T19:26:37.836986+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:26:40.284349+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:40.823070+00:00", "trade", 7.0723, 1.0]
["2026-08-28T19:26:44.176541+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:44.858418+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:26:44.858909+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:26:44.870271+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:26:46.796691+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:47.887197+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:26:48.656529+00:00", "trade", 7.0705, 20.0]
["2026-08-28T19:26:53.794776+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:26:53.795439+00:00", "trade", 7.075, 30.0]
["2026-08-28T19:26:54.136102+00:00", "trade", 7.0582, 1094.0]
["2026-08-28T19:26:54.995803+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:55.687457+00:00", "trade", 7.075, 7000.0]
["2026-08-28T19:26:55.884937+00:00", "trade", 7.08, 160.0]
["2026-08-28T19:26:56.932862+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:26:57.823475+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:57.823626+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:26:59.335275+00:00", "trade", 7.0738, 1.0]
["2026-08-28T19:26:59.485467+00:00", "trade", 7.0589, 200.0]
["2026-08-28T19:27:02.654244+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:02.693252+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:27:02.746776+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:27:03.494188+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:27:03.548646+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:27:04.745191+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:05.915749+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:06.088789+00:00", "trade", 7.075, 3.0]
["2026-08-28T19:27:06.089929+00:00", "trade", 7.075, 7.0]
["2026-08-28T19:27:06.438410+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:27:07.675326+00:00", "trade", 7.075, 3.0]
["2026-08-28T19:27:07.676641+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:07.676678+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:07.678252+00:00", "trade", 7.075, 13.0]
["2026-08-28T19:27:07.679217+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:27:08.021723+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:09.257666+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:27:09.257668+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:27:09.418083+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:27:09.418084+00:00", "trade", 7.075, 11.0]
["2026-08-28T19:27:09.418086+00:00", "trade", 7.075, 89.0]
["2026-08-28T19:27:12.916250+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:12.917458+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:16.306727+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:16.510353+00:00", "trade", 7.0589, 228.0]
["2026-08-28T19:27:16.954048+00:00", "trade", 7.0589, 118.0]
["2026-08-28T19:27:16.965447+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:16.970456+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:17.487734+00:00", "trade", 7.0774, 28.0]
["2026-08-28T19:27:17.488459+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:27:17.489837+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:27:17.843979+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:17.883399+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:27:17.913627+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:17.913627+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:18.836980+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:19.142004+00:00", "trade", 7.075, 43.0]
["2026-08-28T19:27:19.142073+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:19.244467+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:19.537621+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:20.021847+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:20.202756+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:20.983045+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:21.395672+00:00", "trade", 7.0751, 9850.0]
["2026-08-28T19:27:21.396339+00:00", "trade", 7.07, 1121.0]
["2026-08-28T19:27:21.398640+00:00", "trade", 7.075, 40.0]
["2026-08-28T19:27:21.713023+00:00", "trade", 7.0597, 53.0]
["2026-08-28T19:27:22.300888+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:23.074758+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:23.506754+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:24.136955+00:00", "trade", 7.0597, 25.0]
["2026-08-28T19:27:24.446167+00:00", "trade", 7.0774, 4.0]
["2026-08-28T19:27:24.446530+00:00", "trade", 7.0774, 1.0]
["2026-08-28T19:27:25.135031+00:00", "trade", 7.0597, 100.0]
["2026-08-28T19:27:26.039096+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:26.299264+00:00", "trade", 7.0597, 22.0]
["2026-08-28T19:27:26.383546+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:26.907328+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:27.727034+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:27.888075+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:27.939660+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:28.717941+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:28.736319+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:28.970501+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:29.541057+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:27:30.207598+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:31.563894+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:31.716849+00:00", "trade", 7.0598, 55.0]
["2026-08-28T19:27:32.066125+00:00", "trade", 7.0598, 24.0]
["2026-08-28T19:27:32.077617+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:32.083252+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:32.210114+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:27:32.521624+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:27:32.686598+00:00", "trade", 7.0598, 10.0]
["2026-08-28T19:27:32.857906+00:00", "trade", 7.075, 9.0]
["2026-08-28T19:27:33.161718+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:33.161731+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:33.161766+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:33.162011+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:27:33.162013+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:27:33.162392+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:33.162419+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:27:33.162420+00:00", "trade", 7.08, 14.0]
["2026-08-28T19:27:33.162423+00:00", "trade", 7.08, 12.0]
["2026-08-28T19:27:33.162428+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:33.162430+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:27:33.527603+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:33.687321+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:27:33.765948+00:00", "trade", 7.08, 275.0]
["2026-08-28T19:27:33.770168+00:00", "trade", 7.08, 25.0]
["2026-08-28T19:27:34.076213+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:27:34.457594+00:00", "trade", 7.0599, 18.0]
["2026-08-28T19:27:34.516705+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:35.025165+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:35.574228+00:00", "trade", 7.0784, 8000.0]
["2026-08-28T19:27:35.966251+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:36.091433+00:00", "trade", 7.08, 38.0]
["2026-08-28T19:27:36.091501+00:00", "trade", 7.08, 11.0]
["2026-08-28T19:27:37.451029+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:37.452198+00:00", "trade", 7.08, 90.0]
["2026-08-28T19:27:37.452292+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:27:37.453047+00:00", "trade", 7.08, 6100.0]
["2026-08-28T19:27:38.168613+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:38.168646+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:38.168649+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:27:38.668017+00:00", "trade", 7.08, 15.0]
["2026-08-28T19:27:38.668085+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:38.668521+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:38.718472+00:00", "trade", 7.0611, 43.0]
["2026-08-28T19:27:38.718515+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:38.718527+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:38.813272+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:27:38.927872+00:00", "trade", 7.075, 9500.0]
["2026-08-28T19:27:38.935985+00:00", "trade", 7.075, 9.0]
["2026-08-28T19:27:39.133893+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:39.147602+00:00", "trade", 7.0799, 7000.0]
["2026-08-28T19:27:39.200807+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:39.636540+00:00", "trade", 7.075, 4000.0]
["2026-08-28T19:27:39.649390+00:00", "trade", 7.075, 2400.0]
["2026-08-28T19:27:39.650922+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:40.058566+00:00", "trade", 7.0772, 9000.0]
["2026-08-28T19:27:40.079852+00:00", "trade", 7.075, 9500.0]
["2026-08-28T19:27:40.232052+00:00", "trade", 7.0634, 20.0]
["2026-08-28T19:27:40.614717+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:40.861976+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:40.862001+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:40.862065+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:27:41.274669+00:00", "trade", 7.0636, 15.0]
["2026-08-28T19:27:42.050876+00:00", "trade", 7.0636, 14.0]
["2026-08-28T19:27:42.128835+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:42.485084+00:00", "trade", 7.08, 3.0]
["2026-08-28T19:27:42.485104+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:42.485111+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:42.485118+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:42.485136+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:42.485144+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:42.485150+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:42.485173+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:43.525769+00:00", "trade", 7.0636, 17.0]
["2026-08-28T19:27:44.896028+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:27:45.208525+00:00", "trade", 7.0637, 15.0]
["2026-08-28T19:27:45.452085+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:45.862580+00:00", "trade", 7.07, 9.0]
["2026-08-28T19:27:46.497555+00:00", "trade", 7.0781, 4000.0]
["2026-08-28T19:27:47.211966+00:00", "trade", 7.0639, 21.0]
["2026-08-28T19:27:47.380220+00:00", "trade", 7.075, 9.0]
["2026-08-28T19:27:47.898924+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:27:47.899676+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:47.899714+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:47.899715+00:00", "trade", 7.08, 400.0]
["2026-08-28T19:27:47.900099+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:27:47.900862+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:47.908950+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.353158+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:27:48.485416+00:00", "trade", 7.075, 600.0]
["2026-08-28T19:27:48.485548+00:00", "trade", 7.08, 600.0]
["2026-08-28T19:27:48.501336+00:00", "trade", 7.075, 11.0]
["2026-08-28T19:27:48.501686+00:00", "trade", 7.075, 11.0]
["2026-08-28T19:27:48.501831+00:00", "trade", 7.08, 11.0]
["2026-08-28T19:27:48.502198+00:00", "trade", 7.08, 10.0]
["2026-08-28T19:27:48.502990+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:27:48.507366+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.507372+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.507379+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.507385+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.507391+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.507398+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.507405+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:27:48.507405+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.507410+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:27:48.507413+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.507414+00:00", "trade", 7.08, 58.0]
["2026-08-28T19:27:48.507420+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.507613+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.507773+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:27:48.507801+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.507807+00:00", "trade", 7.08, 10.0]
["2026-08-28T19:27:48.507834+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.507843+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:27:48.507945+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.508048+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.508894+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:27:48.508936+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.508941+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:27:48.509006+00:00", "trade", 7.075, 58.0]
["2026-08-28T19:27:48.509028+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:27:48.509271+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:27:48.509384+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509391+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509397+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509404+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509410+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509417+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509418+00:00", "trade", 7.08, 20.0]
["2026-08-28T19:27:48.509423+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:27:48.509423+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509426+00:00", "trade", 7.08, 35.0]
["2026-08-28T19:27:48.509429+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509431+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:27:48.509435+00:00", "trade", 7.08, 45.0]
["2026-08-28T19:27:48.509436+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509442+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509449+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509454+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509461+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509467+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509468+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509474+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509480+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509487+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509492+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509505+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509512+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509534+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:27:48.509627+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509642+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509649+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509655+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509661+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509670+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509677+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509684+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509690+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.509744+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:27:48.509745+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:27:48.509786+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:27:48.509807+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:27:48.509958+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.510647+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.511205+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:27:48.511252+00:00", "trade", 7.075, 20.0]
["2026-08-28T19:27:48.511304+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:27:48.511347+00:00", "trade", 7.075, 35.0]
["2026-08-28T19:27:48.511397+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:27:48.511425+00:00", "trade", 7.075, 45.0]
["2026-08-28T19:27:48.511577+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.511994+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.512042+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.512163+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:27:48.512164+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.512207+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:27:48.512325+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:27:48.512369+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:27:48.512856+00:00", "trade", 7.08, 1400.0]
["2026-08-28T19:27:48.512859+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.512869+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:27:48.512887+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.513729+00:00", "trade", 7.075, 1400.0]
["2026-08-28T19:27:48.514267+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.514633+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:27:48.515480+00:00", "trade", 7.08, 11.0]
["2026-08-28T19:27:48.632512+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.688969+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:48.699713+00:00", "trade", 7.075, 59.0]
["2026-08-28T19:27:48.715020+00:00", "trade", 7.0643, 15.0]
["2026-08-28T19:27:49.699131+00:00", "trade", 7.08, 6.0]
["2026-08-28T19:27:49.701886+00:00", "trade", 7.08, 238.0]
["2026-08-28T19:27:49.701886+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:49.701888+00:00", "trade", 7.08, 2890.0]
["2026-08-28T19:27:49.701892+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:49.701904+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:49.701910+00:00", "trade", 7.08, 110.0]
["2026-08-28T19:27:49.701910+00:00", "trade", 7.08, 23.0]
["2026-08-28T19:27:49.701911+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:27:49.701913+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:27:49.701939+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:49.701946+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:49.701953+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:49.701960+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:49.701980+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:49.701986+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:49.701998+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:49.702004+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:49.702010+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:49.702016+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:49.702022+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:49.702029+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:49.702036+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:49.702042+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:49.702055+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:27:49.702061+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:27:49.702068+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:27:49.702075+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:27:49.702081+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:27:49.702088+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:27:49.702094+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:27:49.702100+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:27:49.702106+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:27:49.702112+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:27:49.702130+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:27:49.702143+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:27:49.702149+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:27:49.702155+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:27:49.702168+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:27:49.702174+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:27:49.702180+00:00", "trade", 7.08, 10.0]
["2026-08-28T19:27:49.702181+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:27:49.702373+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:27:49.702417+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:27:49.702437+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:27:49.702476+00:00", "trade", 7.08, 137.0]
["2026-08-28T19:27:49.702482+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.702488+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.702739+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.702753+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.702759+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.702766+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.702840+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.702890+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.702980+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.703005+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.703014+00:00", "trade", 7.085, 22.0]
["2026-08-28T19:27:49.703016+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.703093+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.703121+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.703154+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.703184+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.703290+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.703347+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.703699+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.703709+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.707364+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.707383+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.708041+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.734483+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:49.774454+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:27:49.801993+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:50.239647+00:00", "trade", 7.0645, 15.0]
["2026-08-28T19:27:50.609466+00:00", "trade", 7.0874, 55.0]
["2026-08-28T19:27:50.610280+00:00", "trade", 7.085, 40.0]
["2026-08-28T19:27:50.668686+00:00", "trade", 7.085, 8000.0]
["2026-08-28T19:27:50.706057+00:00", "trade", 7.0651, 18.0]
["2026-08-28T19:27:51.552747+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:52.040577+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:27:52.040613+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:27:52.091636+00:00", "trade", 7.0801, 4000.0]
["2026-08-28T19:27:52.092174+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:52.092181+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:52.092509+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:52.092573+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:52.092603+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:52.092619+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:52.093064+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:52.170690+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:52.378447+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:27:52.383750+00:00", "trade", 7.0899, 2500.0]
["2026-08-28T19:27:52.523656+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:52.524217+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:52.657364+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:52.693682+00:00", "trade", 7.0656, 22.0]
["2026-08-28T19:27:52.694633+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:52.972409+00:00", "trade", 7.085, 7000.0]
["2026-08-28T19:27:53.023068+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:53.097694+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:53.287352+00:00", "trade", 7.085, 4000.0]
["2026-08-28T19:27:53.288111+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:53.289501+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:53.461635+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:53.462109+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:53.652054+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:53.692569+00:00", "trade", 7.085, 9000.0]
["2026-08-28T19:27:53.931850+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:54.102478+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:54.102935+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:54.195284+00:00", "trade", 7.0874, 9.0]
["2026-08-28T19:27:54.195650+00:00", "trade", 7.0874, 1.0]
["2026-08-28T19:27:54.832938+00:00", "trade", 7.09, 10.0]
["2026-08-28T19:27:54.832957+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:27:55.420825+00:00", "trade", 7.085, 9500.0]
["2026-08-28T19:27:56.923734+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:56.923740+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:56.924335+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:56.924344+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:57.245206+00:00", "trade", 7.0673, 11.0]
["2026-08-28T19:27:57.421501+00:00", "trade", 7.085, 3.0]
["2026-08-28T19:27:57.505587+00:00", "trade", 7.085, 34.0]
["2026-08-28T19:27:57.506391+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:57.506412+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:57.506880+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:57.507185+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:57.507213+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:58.488638+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:27:59.052150+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:59.053816+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:27:59.180205+00:00", "trade", 7.085, 4000.0]
["2026-08-28T19:27:59.483214+00:00", "trade", 7.0839, 7.0]
["2026-08-28T19:28:00.426181+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:00.483909+00:00", "trade", 7.085, 4.0]
["2026-08-28T19:28:01.334025+00:00", "trade", 7.0678, 88.0]
["2026-08-28T19:28:02.354978+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:02.355013+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:02.355015+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:28:02.355437+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:02.678732+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:02.818426+00:00", "trade", 7.068, 18.0]
["2026-08-28T19:28:03.300204+00:00", "trade", 7.0826, 1.0]
["2026-08-28T19:28:03.303205+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:28:03.711019+00:00", "trade", 7.085, 20.0]
["2026-08-28T19:28:03.784032+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:04.385635+00:00", "trade", 7.0785, 14.0]
["2026-08-28T19:28:04.873865+00:00", "trade", 7.085, 9500.0]
["2026-08-28T19:28:05.013744+00:00", "trade", 7.0853, 10.0]
["2026-08-28T19:28:05.239832+00:00", "trade", 7.0685, 13.0]
["2026-08-28T19:28:05.240365+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:05.241311+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:07.394169+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:28:07.394778+00:00", "trade", 7.085, 23.0]
["2026-08-28T19:28:07.394779+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:28:07.394782+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:28:07.400709+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:07.400746+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:28:07.400746+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:07.401069+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:28:07.401078+00:00", "trade", 7.09, 77.0]
["2026-08-28T19:28:07.401084+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:07.526473+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:08.128237+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:28:08.128239+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:08.130729+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:08.388078+00:00", "trade", 7.0899, 141.0]
["2026-08-28T19:28:08.624038+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:08.624103+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:09.090423+00:00", "trade", 7.09, 75.0]
["2026-08-28T19:28:09.090461+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:09.090470+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:09.090500+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:09.090525+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:09.091125+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:09.091175+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:09.091178+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:09.091831+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:09.092886+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:09.095723+00:00", "trade", 7.09, 325.0]
["2026-08-28T19:28:09.095766+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:09.095790+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:09.171220+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:09.171557+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:09.171594+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:09.171595+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:28:09.808841+00:00", "trade", 7.09, 4.0]
["2026-08-28T19:28:10.084494+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:10.209474+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:10.210447+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:10.756654+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:11.134497+00:00", "trade", 7.09, 50.0]
["2026-08-28T19:28:11.134523+00:00", "trade", 7.085, 50.0]
["2026-08-28T19:28:11.134698+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:11.134770+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:11.135861+00:00", "trade", 7.09, 2.0]
["2026-08-28T19:28:11.136231+00:00", "trade", 7.09, 1400.0]
["2026-08-28T19:28:11.293759+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:11.566204+00:00", "trade", 7.085, 4000.0]
["2026-08-28T19:28:11.719093+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:12.706772+00:00", "trade", 7.09, 10.0]
["2026-08-28T19:28:13.151545+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175130+00:00", "trade", 7.09, 140.0]
["2026-08-28T19:28:13.175358+00:00", "trade", 7.09, 5.0]
["2026-08-28T19:28:13.175418+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:28:13.175420+00:00", "trade", 7.09, 198.0]
["2026-08-28T19:28:13.175425+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175449+00:00", "trade", 7.09, 102.0]
["2026-08-28T19:28:13.175451+00:00", "trade", 7.09, 28.0]
["2026-08-28T19:28:13.175452+00:00", "trade", 7.09, 1220.0]
["2026-08-28T19:28:13.175454+00:00", "trade", 7.09, 1000.0]
["2026-08-28T19:28:13.175457+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175464+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175478+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175492+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175499+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175506+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175513+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175519+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175526+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175532+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175538+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175544+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175550+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175557+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175563+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175570+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175576+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175610+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175623+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175745+00:00", "trade", 7.09, 218.0]
["2026-08-28T19:28:13.175750+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175787+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175824+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175899+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:28:13.175916+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175923+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175929+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175936+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175943+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175949+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175956+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175962+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175976+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175982+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175988+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.175994+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.176001+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.176008+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.176015+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.176019+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:28:13.176028+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.176029+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:28:13.176393+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.176720+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.180483+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.180502+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.195212+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.196636+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.244745+00:00", "trade", 7.069, 13.0]
["2026-08-28T19:28:13.314451+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.319655+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:13.718156+00:00", "trade", 7.085, 236.0]
["2026-08-28T19:28:14.299229+00:00", "trade", 7.0899, 1800.0]
["2026-08-28T19:28:14.397074+00:00", "trade", 7.085, 8000.0]
["2026-08-28T19:28:14.541052+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:14.615730+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:14.616188+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:14.616266+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:14.616713+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:14.669023+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:14.687760+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:14.747237+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:14.829488+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:14.830042+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:14.830176+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:14.830715+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:14.844672+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:14.855552+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:14.878893+00:00", "trade", 7.085, 9000.0]
["2026-08-28T19:28:14.879579+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:14.892520+00:00", "trade", 7.0874, 30.0]
["2026-08-28T19:28:14.930957+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:14.930958+00:00", "trade", 7.09, 800.0]
["2026-08-28T19:28:14.930991+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:14.931624+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:14.931781+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:14.931916+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:14.959768+00:00", "trade", 7.0877, 7000.0]
["2026-08-28T19:28:14.960555+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:15.473494+00:00", "trade", 7.088, 4000.0]
["2026-08-28T19:28:15.821330+00:00", "trade", 7.0706, 130.0]
["2026-08-28T19:28:16.288990+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:16.289018+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:16.869475+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:17.337127+00:00", "trade", 7.085, 4.0]
["2026-08-28T19:28:17.471956+00:00", "trade", 7.0817, 27.0]
["2026-08-28T19:28:18.013122+00:00", "trade", 7.085, 50.0]
["2026-08-28T19:28:19.119814+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:19.120654+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:20.018347+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:28:21.020585+00:00", "trade", 7.09, 2.0]
["2026-08-28T19:28:21.630984+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:28:21.631455+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:21.718705+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:21.854531+00:00", "trade", 7.08, 9500.0]
["2026-08-28T19:28:22.855232+00:00", "trade", 7.09, 4.0]
["2026-08-28T19:28:25.119984+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:25.177562+00:00", "trade", 7.085, 7.0]
["2026-08-28T19:28:25.177591+00:00", "trade", 7.08, 7.0]
["2026-08-28T19:28:25.178246+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:25.258884+00:00", "trade", 7.0709, 19.0]
["2026-08-28T19:28:26.180141+00:00", "trade", 7.09, 2.0]
["2026-08-28T19:28:26.874860+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:26.944159+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:26.944614+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:27.089831+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:28:27.090292+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:27.090306+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:27.090355+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:27.090612+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:27.442184+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:27.442245+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:27.443561+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:28.275276+00:00", "trade", 7.09, 400.0]
["2026-08-28T19:28:28.767111+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:28.767817+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:30.171487+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:30.330174+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:30.443534+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:30.835506+00:00", "trade", 7.085, 1000.0]
["2026-08-28T19:28:31.060544+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:31.060573+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:31.061193+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:31.061242+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:31.075535+00:00", "trade", 7.085, 4000.0]
["2026-08-28T19:28:32.039271+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:32.078003+00:00", "trade", 7.09, 2.0]
["2026-08-28T19:28:32.141785+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:32.314457+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:32.584117+00:00", "trade", 7.0821, 27.0]
["2026-08-28T19:28:32.650847+00:00", "trade", 7.0712, 12.0]
["2026-08-28T19:28:33.584813+00:00", "trade", 7.085, 4.0]
["2026-08-28T19:28:34.976008+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:28:35.009704+00:00", "trade", 7.085, 29.0]
["2026-08-28T19:28:35.515885+00:00", "trade", 7.0712, 3.0]
["2026-08-28T19:28:35.693851+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:35.694344+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:35.696066+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:35.696648+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:35.833284+00:00", "trade", 7.085, 50.0]
["2026-08-28T19:28:36.907399+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:36.973349+00:00", "trade", 7.0823, 1.0]
["2026-08-28T19:28:37.089264+00:00", "trade", 7.0712, 217.0]
["2026-08-28T19:28:37.944302+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:38.792642+00:00", "trade", 7.085, 4.0]
["2026-08-28T19:28:38.979529+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:39.398008+00:00", "trade", 7.09, 2.0]
["2026-08-28T19:28:39.398681+00:00", "trade", 7.08, 1130.0]
["2026-08-28T19:28:39.637600+00:00", "trade", 7.0712, 11.0]
["2026-08-28T19:28:41.794598+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:28:41.794601+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:41.795070+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:41.795093+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:42.171230+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:28:42.171240+00:00", "trade", 7.09, 90.0]
["2026-08-28T19:28:42.171244+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:44.473011+00:00", "trade", 7.09, 2.0]
["2026-08-28T19:28:44.495999+00:00", "trade", 7.0713, 100.0]
["2026-08-28T19:28:44.533309+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:44.533762+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:44.535156+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:44.535212+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:44.541324+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:44.578191+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:28:44.580734+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:28:44.582177+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:44.701577+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:28:45.246855+00:00", "trade", 7.0826, 7.0]
["2026-08-28T19:28:46.375561+00:00", "trade", 7.0861, 8000.0]
["2026-08-28T19:28:47.376261+00:00", "trade", 7.085, 2.0]
["2026-08-28T19:28:48.596016+00:00", "trade", 7.0874, 15.0]
["2026-08-28T19:28:48.644803+00:00", "trade", 7.0717, 14.0]
["2026-08-28T19:28:49.564701+00:00", "trade", 7.085, 2.0]
["2026-08-28T19:28:50.028125+00:00", "trade", 7.085, 161.0]
["2026-08-28T19:28:50.028190+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:28:50.028253+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:28:50.072862+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:50.073322+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:50.502018+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:50.502663+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:50.637943+00:00", "trade", 7.085, 13.0]
["2026-08-28T19:28:50.638778+00:00", "trade", 7.085, 4.0]
["2026-08-28T19:28:50.656746+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:50.656901+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:50.677977+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:50.678046+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:50.689795+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:50.821722+00:00", "trade", 7.0817, 23.0]
["2026-08-28T19:28:53.976902+00:00", "trade", 7.0825, 2000.0]
["2026-08-28T19:28:54.024681+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:28:54.275485+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:54.853747+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:55.319873+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:28:55.319934+00:00", "trade", 7.08, 49.0]
["2026-08-28T19:28:55.319935+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:55.319936+00:00", "trade", 7.085, 200.0]
["2026-08-28T19:28:55.319937+00:00", "trade", 7.085, 1786.0]
["2026-08-28T19:28:55.319938+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:55.319940+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:28:55.319943+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:55.319945+00:00", "trade", 7.08, 238.0]
["2026-08-28T19:28:55.319945+00:00", "trade", 7.08, 3528.0]
["2026-08-28T19:28:55.319950+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:55.319957+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:55.319961+00:00", "trade", 7.08, 172.0]
["2026-08-28T19:28:55.319963+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:55.319967+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:55.319967+00:00", "trade", 7.08, 5.0]
["2026-08-28T19:28:55.319970+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:28:55.319970+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:28:55.319973+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:28:55.319976+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:28:55.319976+00:00", "trade", 7.08, 3.0]
["2026-08-28T19:28:55.319978+00:00", "trade", 7.08, 4.0]
["2026-08-28T19:28:55.319978+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:55.319978+00:00", "trade", 7.08, 2100.0]
["2026-08-28T19:28:55.319982+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:28:55.319983+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:55.319983+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:55.319984+00:00", "trade", 7.08, 800.0]
["2026-08-28T19:28:55.319985+00:00", "trade", 7.08, 400.0]
["2026-08-28T19:28:55.319986+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:28:55.319986+00:00", "trade", 7.08, 13.0]
["2026-08-28T19:28:55.319990+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:28:55.319991+00:00", "trade", 7.08, 400.0]
["2026-08-28T19:28:55.319991+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:55.319992+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:55.319997+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:55.319998+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:55.320001+00:00", "trade", 7.08, 35.0]
["2026-08-28T19:28:55.320004+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:55.320005+00:00", "trade", 7.08, 1300.0]
["2026-08-28T19:28:55.320009+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:28:55.320011+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:55.320016+00:00", "trade", 7.08, 1200.0]
["2026-08-28T19:28:55.320022+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:28:55.320024+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:28:55.320029+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:55.320030+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:28:55.320030+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:55.320030+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:28:55.320033+00:00", "trade", 7.08, 400.0]
["2026-08-28T19:28:55.320037+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:55.320040+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:55.320045+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:55.320052+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:28:55.320106+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:55.320115+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:55.320130+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:55.320136+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:55.320142+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:55.320144+00:00", "trade", 7.08, 6.0]
["2026-08-28T19:28:55.320144+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:28:55.320157+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:55.320163+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:55.320170+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:28:55.320170+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:28:55.320174+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:28:55.320177+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:28:55.320192+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:28:55.320199+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:28:55.320253+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:28:55.320263+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:28:55.320272+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:55.320330+00:00", "trade", 7.085, 200.0]
["2026-08-28T19:28:55.320331+00:00", "trade", 7.08, 25.0]
["2026-08-28T19:28:55.320333+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:28:55.320336+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:28:55.320338+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:55.320339+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:28:55.320352+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:28:55.320378+00:00", "trade", 7.085, 200.0]
["2026-08-28T19:28:55.320378+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:28:55.320380+00:00", "trade", 7.085, 1716.0]
["2026-08-28T19:28:55.320380+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:55.320381+00:00", "trade", 7.08, 1000.0]
["2026-08-28T19:28:55.320381+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:28:55.320384+00:00", "trade", 7.08, 498.0]
["2026-08-28T19:28:55.320409+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:28:55.320424+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:28:55.320428+00:00", "trade", 7.08, 42.0]
["2026-08-28T19:28:55.320432+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:55.320447+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:28:55.320454+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:28:55.320467+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:28:55.320480+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:28:55.320506+00:00", "trade", 7.08, 2.0]
["2026-08-28T19:28:55.320508+00:00", "trade", 7.08, 8.0]
["2026-08-28T19:28:55.320508+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:28:55.320511+00:00", "trade", 7.08, 6.0]
["2026-08-28T19:28:55.320513+00:00", "trade", 7.08, 600.0]
["2026-08-28T19:28:55.320513+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.320516+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:55.320516+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:55.320521+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.320549+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.320553+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.320556+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.320562+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.320568+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.320574+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.320580+00:00", "trade", 7.08, 141.0]
["2026-08-28T19:28:55.320580+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.320609+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.320616+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.320622+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.320659+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.320672+00:00", "trade", 7.08, 141.0]
["2026-08-28T19:28:55.321064+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.321104+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.321242+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.321481+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.321570+00:00", "trade", 7.08, 2.0]
["2026-08-28T19:28:55.322579+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.324739+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.326009+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:28:55.338785+00:00", "trade", 7.08, 9.0]
["2026-08-28T19:28:55.339500+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.345202+00:00", "trade", 7.08, 140.0]
["2026-08-28T19:28:55.352757+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.393574+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.393575+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.495446+00:00", "trade", 7.0799, 163.0]
["2026-08-28T19:28:55.496233+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.500524+00:00", "trade", 7.0786, 170.0]
["2026-08-28T19:28:55.521137+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.521708+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:28:55.603143+00:00", "trade", 7.075, 487.0]
["2026-08-28T19:28:55.612611+00:00", "trade", 7.075, 560.0]
["2026-08-28T19:28:56.041523+00:00", "trade", 7.075, 1800.0]
["2026-08-28T19:28:56.269273+00:00", "trade", 7.0723, 13.0]
["2026-08-28T19:28:56.559519+00:00", "trade", 7.0776, 4000.0]
["2026-08-28T19:28:56.724295+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:28:56.756197+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:28:56.951754+00:00", "trade", 7.0776, 4000.0]
["2026-08-28T19:28:57.147583+00:00", "trade", 7.0724, 204.0]
["2026-08-28T19:28:57.575853+00:00", "trade", 7.0773, 9000.0]
["2026-08-28T19:28:57.603164+00:00", "trade", 7.075, 4000.0]
["2026-08-28T19:28:58.200412+00:00", "trade", 7.075, 9500.0]
["2026-08-28T19:28:58.201353+00:00", "trade", 7.08, 4.0]
["2026-08-28T19:28:59.580902+00:00", "trade", 7.0702, 100.0]
["2026-08-28T19:29:00.046188+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:00.465710+00:00", "trade", 7.075, 7000.0]
["2026-08-28T19:29:00.478257+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:29:00.503761+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:29:00.574753+00:00", "trade", 7.0703, 560.0]
["2026-08-28T19:29:00.657749+00:00", "trade", 7.07, 170.0]
["2026-08-28T19:29:00.709125+00:00", "trade", 7.0701, 487.0]
["2026-08-28T19:29:01.076293+00:00", "trade", 7.0701, 163.0]
["2026-08-28T19:29:01.077187+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:01.077931+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:29:01.229216+00:00", "trade", 7.075, 600.0]
["2026-08-28T19:29:01.232852+00:00", "trade", 7.075, 4400.0]
["2026-08-28T19:29:01.943172+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:01.993812+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:02.310010+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:03.287234+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:03.474843+00:00", "trade", 7.0774, 10.0]
["2026-08-28T19:29:03.586544+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:03.600866+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:03.639442+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:04.022350+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:29:04.195824+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:29:05.270728+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:29:05.568010+00:00", "trade", 7.075, 17.0]
["2026-08-28T19:29:05.569579+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:05.570045+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:05.570978+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:05.665352+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:29:05.998357+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:05.998395+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:05.999092+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:05.999095+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:05.999619+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:06.377501+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:06.378169+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:06.556120+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:06.996371+00:00", "trade", 7.07, 26311.0]
["2026-08-28T19:29:06.996735+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:06.997097+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:06.997124+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:06.997358+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:06.997611+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:06.999670+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:07.000397+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:07.698268+00:00", "trade", 7.0726, 18.0]
["2026-08-28T19:29:07.732449+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:29:08.689065+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:08.689067+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:08.689347+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:29:08.689348+00:00", "trade", 7.07, 262.0]
["2026-08-28T19:29:08.689350+00:00", "trade", 7.07, 50.0]
["2026-08-28T19:29:08.689351+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:29:08.689355+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:29:08.689355+00:00", "trade", 7.07, 7.0]
["2026-08-28T19:29:08.689358+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:29:08.689361+00:00", "trade", 7.07, 1000.0]
["2026-08-28T19:29:08.689364+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:29:08.689364+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:29:08.689366+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:29:08.689368+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:29:08.689371+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:29:08.689371+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:29:08.689447+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:29:08.689447+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:29:08.689472+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:08.689480+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:29:08.689481+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689482+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689491+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689492+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:29:08.689492+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:29:08.689492+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:29:08.689507+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689536+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689541+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689547+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689553+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689560+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689567+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689573+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689579+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689593+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689611+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689618+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689638+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689641+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689645+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689659+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:29:08.689675+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689681+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689691+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689772+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:29:08.689774+00:00", "trade", 7.07, 24.0]
["2026-08-28T19:29:08.689774+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:29:08.689776+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:29:08.689776+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:29:08.689818+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:29:08.689845+00:00", "trade", 7.07, 11.0]
["2026-08-28T19:29:08.689847+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:29:08.689859+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:29:08.689919+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:29:08.690009+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:29:08.690056+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:29:08.690172+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:29:08.690226+00:00", "trade", 7.065, 505.0]
["2026-08-28T19:29:08.690339+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:29:08.690459+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:29:08.693423+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:29:08.694382+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:29:08.697630+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:29:08.701764+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:29:08.701792+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:29:08.701804+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:29:08.701805+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:29:08.701806+00:00", "trade", 7.06, 1800.0]
["2026-08-28T19:29:08.701808+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:29:08.701809+00:00", "trade", 7.06, 288.0]
["2026-08-28T19:29:08.701813+00:00", "trade", 7.06, 800.0]
["2026-08-28T19:29:08.701813+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:29:08.701813+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:29:08.701816+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:29:08.701816+00:00", "trade", 7.06, 600.0]
["2026-08-28T19:29:08.701819+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:29:08.701820+00:00", "trade", 7.06, 2600.0]
["2026-08-28T19:29:08.701821+00:00", "trade", 7.06, 36.0]
["2026-08-28T19:29:08.701823+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:29:08.701823+00:00", "trade", 7.06, 800.0]
["2026-08-28T19:29:08.701826+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:29:08.701849+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:29:08.701906+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:29:08.701912+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:29:08.701919+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:29:08.701923+00:00", "trade", 7.06, 9.0]
["2026-08-28T19:29:08.701946+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:29:08.701953+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:29:08.701995+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:29:08.702048+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702056+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702063+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702069+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702075+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702082+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702089+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702095+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702102+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702108+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702116+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702119+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:29:08.702119+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:29:08.702142+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:29:08.702148+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:29:08.702149+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702155+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702158+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:29:08.702160+00:00", "trade", 7.06, 400.0]
["2026-08-28T19:29:08.702162+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702163+00:00", "trade", 7.06, 600.0]
["2026-08-28T19:29:08.702168+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702174+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:29:08.702175+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702183+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702195+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702208+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702221+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702234+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702255+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:29:08.702267+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702364+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702370+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702407+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702433+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:29:08.702445+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702469+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:29:08.702471+00:00", "trade", 7.06, 500.0]
["2026-08-28T19:29:08.702471+00:00", "trade", 7.06, 900.0]
["2026-08-28T19:29:08.702471+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:29:08.702502+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:29:08.702514+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:08.702541+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:08.702673+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:08.702696+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:08.702703+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:08.702862+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:08.702933+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:08.702946+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:08.702957+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:08.702968+00:00", "trade", 7.065, 5.0]
["2026-08-28T19:29:08.703287+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:08.703336+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:08.703409+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:29:08.703804+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:08.705168+00:00", "trade", 7.06, 51.0]
["2026-08-28T19:29:08.705362+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:08.705428+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:29:08.705588+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:29:08.709156+00:00", "trade", 7.055, 858.0]
["2026-08-28T19:29:08.709534+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:08.709750+00:00", "trade", 7.055, 1000.0]
["2026-08-28T19:29:08.726796+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:08.735802+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:08.735834+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:08.741267+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:08.789972+00:00", "trade", 7.055, 4.0]
["2026-08-28T19:29:08.795101+00:00", "trade", 7.055, 27.0]
["2026-08-28T19:29:09.767790+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:29:12.210804+00:00", "trade", 7.0599, 50.0]
["2026-08-28T19:29:12.351276+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:29:12.887131+00:00", "trade", 7.0721, 100.0]
["2026-08-28T19:29:14.301836+00:00", "trade", 7.055, 150.0]
["2026-08-28T19:29:14.642575+00:00", "trade", 7.0721, 11.0]
["2026-08-28T19:29:15.321378+00:00", "trade", 7.0574, 10.0]
["2026-08-28T19:29:15.950050+00:00", "trade", 7.0526, 100.0]
["2026-08-28T19:29:18.732959+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:18.732978+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:18.733962+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:18.733981+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:18.835522+00:00", "trade", 7.055, 10.0]
["2026-08-28T19:29:20.279455+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:29:20.281017+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:20.282437+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:20.566022+00:00", "trade", 7.0599, 2.0]
["2026-08-28T19:29:23.804577+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:29:23.805293+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:29:25.237712+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:29:26.795131+00:00", "trade", 7.055, 3000.0]
["2026-08-28T19:29:27.689959+00:00", "trade", 7.0722, 21.0]
["2026-08-28T19:29:28.709419+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:29:29.245389+00:00", "trade", 7.0574, 100.0]
["2026-08-28T19:29:30.626741+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:29:31.175114+00:00", "trade", 7.0786, 9.0]
["2026-08-28T19:29:31.679743+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:29:34.150077+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:29:34.150801+00:00", "trade", 7.055, 4.0]
["2026-08-28T19:29:34.285831+00:00", "trade", 7.0722, 11.0]
["2026-08-28T19:29:36.041274+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:36.041659+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:36.042109+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:38.032470+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:38.032551+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:39.422320+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:40.517730+00:00", "trade", 7.0733, 23.0]
["2026-08-28T19:29:40.970113+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:41.485041+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:42.317909+00:00", "trade", 7.0733, 100.0]
["2026-08-28T19:29:43.780053+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:29:44.420095+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:29:44.691454+00:00", "trade", 7.0742, 484.0]
["2026-08-28T19:29:45.068702+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:45.281242+00:00", "trade", 7.0742, 17.0]
["2026-08-28T19:29:45.323980+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:29:47.502204+00:00", "trade", 7.0743, 2.0]
["2026-08-28T19:29:48.318596+00:00", "trade", 7.06, 1000.0]
["2026-08-28T19:29:48.319209+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:48.849677+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:29:48.850054+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:29:48.850347+00:00", "trade", 7.0574, 100.0]
["2026-08-28T19:29:49.646402+00:00", "trade", 7.0527, 16.0]
["2026-08-28T19:29:50.425015+00:00", "trade", 7.055, 189.0]
["2026-08-28T19:29:50.425096+00:00", "trade", 7.055, 11.0]
["2026-08-28T19:29:50.438610+00:00", "trade", 7.0743, 58.0]
["2026-08-28T19:29:50.491818+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:50.492295+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:50.607367+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:50.781380+00:00", "trade", 7.0547, 6100.0]
["2026-08-28T19:29:50.907902+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:50.985704+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:51.122991+00:00", "trade", 7.055, 75.0]
["2026-08-28T19:29:51.138431+00:00", "trade", 7.06, 75.0]
["2026-08-28T19:29:52.123687+00:00", "trade", 7.055, 3.0]
["2026-08-28T19:29:52.530735+00:00", "trade", 7.055, 18.0]
["2026-08-28T19:29:52.715083+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:52.995802+00:00", "trade", 7.0574, 4.0]
["2026-08-28T19:29:53.307911+00:00", "trade", 7.0741, 13.0]
["2026-08-28T19:29:54.086028+00:00", "trade", 7.055, 50.0]
["2026-08-28T19:29:54.278636+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:54.697126+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:29:56.201499+00:00", "trade", 7.055, 8000.0]
["2026-08-28T19:29:57.202583+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:29:57.678217+00:00", "trade", 7.0526, 25.0]
["2026-08-28T19:29:58.395273+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:29:59.533333+00:00", "trade", 7.055, 1200.0]
["2026-08-28T19:29:59.533677+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:59.533725+00:00", "trade", 7.055, 4.0]
["2026-08-28T19:29:59.535045+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:29:59.588157+00:00", "trade", 7.055, 700.0]
["2026-08-28T19:30:00.040966+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:00.041428+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:00.327377+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:30:00.327392+00:00", "trade", 7.055, 25.0]
["2026-08-28T19:30:00.327434+00:00", "trade", 7.06, 30.0]
["2026-08-28T19:30:00.327442+00:00", "trade", 7.055, 30.0]
["2026-08-28T19:30:00.328526+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:30:00.329789+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:00.357628+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:00.861496+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:30:00.862840+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:00.863924+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:01.457140+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:01.630589+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:01.646668+00:00", "trade", 7.055, 37.0]
["2026-08-28T19:30:01.648978+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:01.721233+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:01.725656+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:01.725737+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:01.725948+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:01.726119+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:01.779149+00:00", "trade", 7.075, 14.0]
["2026-08-28T19:30:01.822788+00:00", "trade", 7.05, 58.0]
["2026-08-28T19:30:01.914512+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:30:01.915215+00:00", "trade", 7.055, 36.0]
["2026-08-28T19:30:02.028643+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:02.202875+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:30:02.912099+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:02.912419+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:02.925195+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:02.925211+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:02.925664+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:02.943755+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:02.943769+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:02.944970+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:02.945043+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:03.199606+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:03.221951+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:03.222119+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:03.222586+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:03.312891+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:03.360201+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:03.363483+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:03.444802+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:03.451763+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:03.564039+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:04.035203+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:04.035663+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:04.044321+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:04.051612+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:04.052647+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:04.356878+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:04.357156+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:04.439456+00:00", "trade", 7.055, 25.0]
["2026-08-28T19:30:04.439486+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:30:04.631269+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:04.904360+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:04.904371+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:05.421189+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:05.503746+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:05.505805+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:05.699401+00:00", "trade", 7.05, 10.0]
["2026-08-28T19:30:05.701004+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:30:05.719692+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:30:05.719694+00:00", "trade", 7.05, 33.0]
["2026-08-28T19:30:05.720402+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:05.720866+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:05.724040+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:30:05.728179+00:00", "trade", 7.0527, 1.0]
["2026-08-28T19:30:06.400230+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:30:06.400307+00:00", "trade", 7.055, 300.0]
["2026-08-28T19:30:06.400987+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:06.401439+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:07.203899+00:00", "trade", 7.0754, 181.0]
["2026-08-28T19:30:08.466096+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:08.684407+00:00", "trade", 7.0755, 13.0]
["2026-08-28T19:30:08.799377+00:00", "trade", 7.055, 4.0]
["2026-08-28T19:30:09.155169+00:00", "trade", 7.055, 4000.0]
["2026-08-28T19:30:10.999769+00:00", "trade", 7.055, 700.0]
["2026-08-28T19:30:12.264309+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:30:12.265909+00:00", "trade", 7.055, 4.0]
["2026-08-28T19:30:12.329235+00:00", "trade", 7.0527, 99.0]
["2026-08-28T19:30:13.112637+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:30:13.124933+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:30:13.425678+00:00", "trade", 7.0527, 99.0]
["2026-08-28T19:30:13.426888+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:30:13.447036+00:00", "trade", 7.0502, 99.0]
["2026-08-28T19:30:13.749819+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:30:14.058650+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:30:14.095223+00:00", "trade", 7.055, 75.0]
["2026-08-28T19:30:14.095255+00:00", "trade", 7.05, 75.0]
["2026-08-28T19:30:14.095380+00:00", "trade", 7.055, 24.0]
["2026-08-28T19:30:14.381439+00:00", "trade", 7.0527, 99.0]
["2026-08-28T19:30:14.735692+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:30:15.061241+00:00", "trade", 7.0531, 99.0]
["2026-08-28T19:30:15.407930+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:30:15.510573+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:15.722275+00:00", "trade", 7.0502, 99.0]
["2026-08-28T19:30:15.723963+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:15.725264+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:15.928483+00:00", "trade", 7.055, 1200.0]
["2026-08-28T19:30:15.928488+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:30:15.928927+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:15.929195+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:16.019247+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:16.044939+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:16.404700+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:16.595300+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:16.595853+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:17.144487+00:00", "trade", 7.05, 11.0]
["2026-08-28T19:30:17.587885+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:17.667147+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:30:17.667994+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:30:17.871037+00:00", "trade", 7.0577, 70.0]
["2026-08-28T19:30:17.871058+00:00", "trade", 7.0577, 1.0]
["2026-08-28T19:30:18.287351+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:18.287816+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:18.292236+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:18.609698+00:00", "trade", 7.055, 13.0]
["2026-08-28T19:30:18.610407+00:00", "trade", 7.055, 4.0]
["2026-08-28T19:30:18.611299+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:30:18.654835+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:19.705405+00:00", "trade", 7.0754, 20.0]
["2026-08-28T19:30:20.032597+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:30:20.047921+00:00", "trade", 7.055, 7.0]
["2026-08-28T19:30:20.049115+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:20.067165+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:20.177573+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:20.178279+00:00", "trade", 7.05, 10.0]
["2026-08-28T19:30:20.178341+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:30:20.178401+00:00", "trade", 7.05, 47.0]
["2026-08-28T19:30:20.179407+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:20.242242+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:30:20.242243+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:30:20.242245+00:00", "trade", 7.05, 400.0]
["2026-08-28T19:30:20.242249+00:00", "trade", 7.05, 800.0]
["2026-08-28T19:30:20.242249+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:30:20.242251+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:30:20.242255+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:30:20.242299+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:30:20.242302+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:30:20.242305+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:30:20.242309+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:30:20.242315+00:00", "trade", 7.05, 6.0]
["2026-08-28T19:30:20.242320+00:00", "trade", 7.05, 2.0]
["2026-08-28T19:30:20.242321+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:20.242323+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:30:20.242327+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:30:20.242327+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:20.242329+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:30:20.242333+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:30:20.242334+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:20.242337+00:00", "trade", 7.05, 400.0]
["2026-08-28T19:30:20.242344+00:00", "trade", 7.05, 15.0]
["2026-08-28T19:30:20.242348+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:20.242354+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:20.242361+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:20.242368+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:20.242375+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:20.242382+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:20.242388+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:30:20.242396+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242436+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242444+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242450+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242457+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242464+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242470+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242491+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242497+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242505+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242519+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242525+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242533+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242542+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242561+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242565+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:30:20.242567+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242580+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242600+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242606+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242612+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242619+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242622+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:30:20.242625+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:30:20.242662+00:00", "trade", 7.05, 40.0]
["2026-08-28T19:30:20.242663+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:30:20.242663+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:30:20.242665+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:30:20.242665+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:30:20.242668+00:00", "trade", 7.05, 6839.0]
["2026-08-28T19:30:20.242670+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:30:20.242714+00:00", "trade", 7.05, 300.0]
["2026-08-28T19:30:20.242730+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:20.242807+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:20.242815+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:30:20.243060+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:20.243936+00:00", "trade", 7.05, 11.0]
["2026-08-28T19:30:20.243936+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:20.245433+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:20.245726+00:00", "trade", 7.05, 10.0]
["2026-08-28T19:30:20.245882+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:20.246797+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:20.342774+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:20.345145+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:20.963090+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:20.963689+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:21.067692+00:00", "trade", 7.045, 1331.0]
["2026-08-28T19:30:21.813948+00:00", "trade", 7.0426, 1.0]
["2026-08-28T19:30:22.524455+00:00", "trade", 7.045, 4000.0]
["2026-08-28T19:30:23.078399+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:23.117687+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:23.525320+00:00", "trade", 7.045, 2.0]
["2026-08-28T19:30:24.525458+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:30:25.306733+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:30:26.458234+00:00", "trade", 7.0498, 8000.0]
["2026-08-28T19:30:26.739702+00:00", "trade", 7.0745, 13.0]
["2026-08-28T19:30:27.350523+00:00", "trade", 7.0675, 100.0]
["2026-08-28T19:30:28.010218+00:00", "trade", 7.045, 5.0]
["2026-08-28T19:30:29.798642+00:00", "trade", 7.04, 4.0]
["2026-08-28T19:30:29.798662+00:00", "trade", 7.045, 200.0]
["2026-08-28T19:30:29.798670+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:29.798683+00:00", "trade", 7.04, 36.0]
["2026-08-28T19:30:29.799080+00:00", "trade", 7.045, 200.0]
["2026-08-28T19:30:29.799087+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:29.799103+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:29.801175+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:29.801431+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:29.801620+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:29.801628+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:29.802582+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:30.542409+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:30.584295+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:30.584849+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:30.586507+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:30.604333+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:30.705563+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:30.792126+00:00", "trade", 7.0474, 2.0]
["2026-08-28T19:30:31.066482+00:00", "trade", 7.045, 5.0]
["2026-08-28T19:30:31.243883+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:31.244758+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:32.302413+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:30:32.302438+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:30:32.302723+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:30:32.303692+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:32.304092+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:32.305635+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:32.459613+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:32.460079+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:32.580871+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:33.577995+00:00", "trade", 7.045, 2.0]
["2026-08-28T19:30:34.910260+00:00", "trade", 7.045, 1000.0]
["2026-08-28T19:30:34.910280+00:00", "trade", 7.04, 1000.0]
["2026-08-28T19:30:34.910293+00:00", "trade", 7.045, 50.0]
["2026-08-28T19:30:34.910313+00:00", "trade", 7.04, 50.0]
["2026-08-28T19:30:34.910348+00:00", "trade", 7.04, 30.0]
["2026-08-28T19:30:34.910355+00:00", "trade", 7.045, 30.0]
["2026-08-28T19:30:34.910366+00:00", "trade", 7.045, 50.0]
["2026-08-28T19:30:34.910374+00:00", "trade", 7.04, 50.0]
["2026-08-28T19:30:34.910391+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:30:34.910408+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:30:34.910705+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:34.910808+00:00", "trade", 7.045, 2770.0]
["2026-08-28T19:30:34.910980+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:34.911004+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:34.911441+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:34.911550+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:34.916206+00:00", "trade", 7.041, 10.0]
["2026-08-28T19:30:34.916241+00:00", "trade", 7.041, 90.0]
["2026-08-28T19:30:35.026259+00:00", "trade", 7.0499, 7.0]
["2026-08-28T19:30:35.038665+00:00", "trade", 7.045, 13.0]
["2026-08-28T19:30:35.185920+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:30:35.186606+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:36.782248+00:00", "trade", 7.045, 8000.0]
["2026-08-28T19:30:36.924092+00:00", "trade", 7.045, 1000.0]
["2026-08-28T19:30:38.074797+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:38.373569+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:38.713004+00:00", "trade", 7.0736, 22.0]
["2026-08-28T19:30:38.794647+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:30:39.532427+00:00", "trade", 7.0401, 1000.0]
["2026-08-28T19:30:40.028348+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:40.028412+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:40.028793+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:40.028805+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:40.029277+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:40.029435+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:40.052825+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:40.817911+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:30:40.863757+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:40.864755+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:40.935569+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:40.936012+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:41.603328+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:42.567713+00:00", "trade", 7.045, 500.0]
["2026-08-28T19:30:42.599197+00:00", "trade", 7.045, 4.0]
["2026-08-28T19:30:44.199491+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:30:44.200217+00:00", "trade", 7.045, 5.0]
["2026-08-28T19:30:44.347222+00:00", "trade", 7.045, 8.0]
["2026-08-28T19:30:44.969261+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:44.970684+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:44.970740+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:44.977286+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:45.038934+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:45.053439+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:45.053447+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:45.057795+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:45.057851+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:45.225283+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:45.348210+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:45.614792+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:45.640608+00:00", "trade", 7.045, 24.0]
["2026-08-28T19:30:46.071268+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:46.071728+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:48.732430+00:00", "trade", 7.0736, 19.0]
["2026-08-28T19:30:49.514237+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:49.683536+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:50.125905+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:30:50.125905+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:50.125906+00:00", "trade", 7.04, 10.0]
["2026-08-28T19:30:50.125908+00:00", "trade", 7.04, 30.0]
["2026-08-28T19:30:50.125909+00:00", "trade", 7.04, 21100.0]
["2026-08-28T19:30:50.125912+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:30:50.125914+00:00", "trade", 7.04, 800.0]
["2026-08-28T19:30:50.125925+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:50.125998+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:50.126002+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:30:50.126012+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:50.126019+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:50.126025+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:50.126031+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:50.126038+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:50.126050+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:50.126057+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:50.126063+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:50.126069+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:30:50.126090+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126097+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126103+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126110+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126116+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126123+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126129+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126136+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126142+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126148+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126161+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126173+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126209+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126248+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:30:50.126248+00:00", "trade", 7.04, 300.0]
["2026-08-28T19:30:50.126251+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126257+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126278+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126287+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126294+00:00", "trade", 7.04, 50.0]
["2026-08-28T19:30:50.126294+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126297+00:00", "trade", 7.04, 56.0]
["2026-08-28T19:30:50.126301+00:00", "trade", 7.04, 400.0]
["2026-08-28T19:30:50.126301+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:30:50.126301+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126306+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:30:50.126308+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126313+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:30:50.126316+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:30:50.126323+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:30:50.126329+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126347+00:00", "trade", 7.04, 20.0]
["2026-08-28T19:30:50.126349+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:30:50.126351+00:00", "trade", 7.04, 1200.0]
["2026-08-28T19:30:50.126352+00:00", "trade", 7.04, 900.0]
["2026-08-28T19:30:50.126357+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126449+00:00", "trade", 7.04, 50.0]
["2026-08-28T19:30:50.126466+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:30:50.126478+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126622+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:30:50.126636+00:00", "trade", 7.04, 300.0]
["2026-08-28T19:30:50.126663+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:30:50.126674+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:30:50.126707+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:30:50.126737+00:00", "trade", 7.04, 300.0]
["2026-08-28T19:30:50.126738+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:30:50.126783+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:30:50.126818+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:30:50.127201+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:30:50.127226+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:30:50.127442+00:00", "trade", 7.04, 10.0]
["2026-08-28T19:30:50.127810+00:00", "trade", 7.04, 83.0]
["2026-08-28T19:30:50.128136+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:30:50.128204+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:30:50.128210+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:30:50.128259+00:00", "trade", 7.04, 11.0]
["2026-08-28T19:30:50.128822+00:00", "trade", 7.04, 18900.0]
["2026-08-28T19:30:50.128910+00:00", "trade", 7.04, 10.0]
["2026-08-28T19:30:50.131366+00:00", "trade", 7.04, 7.0]
["2026-08-28T19:30:50.251079+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:30:51.065039+00:00", "trade", 7.03, 8.0]
["2026-08-28T19:30:51.146331+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:30:51.785611+00:00", "trade", 7.0704, 100.0]
["2026-08-28T19:30:51.881799+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:30:52.147001+00:00", "trade", 7.035, 4.0]
["2026-08-28T19:30:52.251505+00:00", "trade", 7.0376, 4000.0]
["2026-08-28T19:30:52.623982+00:00", "trade", 7.035, 2.0]
["2026-08-28T19:30:52.999797+00:00", "trade", 7.035, 300.0]
["2026-08-28T19:30:53.634854+00:00", "trade", 7.035, 175.0]
["2026-08-28T19:30:54.304089+00:00", "trade", 7.035, 5.0]
["2026-08-28T19:30:54.450195+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:30:54.691228+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:30:54.798914+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:30:54.930609+00:00", "trade", 7.035, 8000.0]
["2026-08-28T19:30:55.083103+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:30:55.083865+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:30:55.084147+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:30:55.084646+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:30:55.084704+00:00", "trade", 7.035, 400.0]
["2026-08-28T19:30:56.312193+00:00", "trade", 7.0434, 4.0]
["2026-08-28T19:30:57.023037+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:30:57.023550+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:30:57.024641+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:30:57.025421+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:30:59.077420+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:30:59.078986+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:30:59.078997+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:00.279769+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:00.281376+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:02.067286+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:31:02.068025+00:00", "trade", 7.04, 2.0]
["2026-08-28T19:31:02.068040+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:31:02.068744+00:00", "trade", 7.035, 1000.0]
["2026-08-28T19:31:02.068872+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:31:02.069216+00:00", "trade", 7.035, 1000.0]
["2026-08-28T19:31:02.069582+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:31:02.069645+00:00", "trade", 7.035, 400.0]
["2026-08-28T19:31:02.069706+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:31:02.750082+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:31:02.847633+00:00", "trade", 7.035, 3.0]
["2026-08-28T19:31:02.849306+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:02.850437+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:03.655250+00:00", "trade", 7.069, 27.0]
["2026-08-28T19:31:03.688010+00:00", "trade", 7.0374, 1.0]
["2026-08-28T19:31:03.688728+00:00", "trade", 7.035, 6.0]
["2026-08-28T19:31:03.743934+00:00", "trade", 7.04, 27.0]
["2026-08-28T19:31:03.744406+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:03.744788+00:00", "trade", 7.035, 200.0]
["2026-08-28T19:31:03.744854+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:03.745323+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:03.746354+00:00", "trade", 7.035, 600.0]
["2026-08-28T19:31:03.746356+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:31:03.746438+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:03.747408+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:03.747867+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:03.783847+00:00", "trade", 7.035, 1786.0]
["2026-08-28T19:31:03.785265+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:31:03.787484+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:31:03.793063+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:31:03.842421+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:04.730578+00:00", "trade", 7.04, 900.0]
["2026-08-28T19:31:04.730579+00:00", "trade", 7.04, 300.0]
["2026-08-28T19:31:04.730963+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:04.730999+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:04.731003+00:00", "trade", 7.04, 65.0]
["2026-08-28T19:31:04.731029+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:04.731274+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:04.731315+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:04.731347+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:04.731836+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:31:04.731840+00:00", "trade", 7.035, 300.0]
["2026-08-28T19:31:04.731841+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:31:04.732203+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:04.732281+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:04.732703+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:04.732710+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:04.733055+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:04.735647+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:04.738780+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:31:04.738781+00:00", "trade", 7.035, 200.0]
["2026-08-28T19:31:04.738782+00:00", "trade", 7.035, 700.0]
["2026-08-28T19:31:04.738832+00:00", "trade", 7.035, 1000.0]
["2026-08-28T19:31:04.739346+00:00", "trade", 7.035, 1000.0]
["2026-08-28T19:31:04.740071+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:31:04.740071+00:00", "trade", 7.035, 200.0]
["2026-08-28T19:31:04.800082+00:00", "trade", 7.0386, 20.0]
["2026-08-28T19:31:04.934914+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:05.079210+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:05.080507+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:05.289460+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:05.343979+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:05.596723+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:05.648100+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:05.648547+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:05.708111+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:05.821078+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:05.821530+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:05.860517+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:05.860970+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:05.861037+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:06.129982+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:06.269403+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:06.301077+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:31:06.868784+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:06.869225+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:06.871778+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:06.909531+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:06.934175+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:07.019185+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:07.019647+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:07.138931+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:07.139404+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:07.300141+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:07.535206+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:07.547384+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:07.563094+00:00", "trade", 7.035, 4.0]
["2026-08-28T19:31:07.927664+00:00", "trade", 7.035, 7000.0]
["2026-08-28T19:31:07.928477+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:07.928505+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:07.929058+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:07.930421+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:07.983179+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:31:08.257496+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:08.257683+00:00", "trade", 7.035, 4.0]
["2026-08-28T19:31:08.258157+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:08.641198+00:00", "trade", 7.035, 4000.0]
["2026-08-28T19:31:08.991320+00:00", "trade", 7.035, 25.0]
["2026-08-28T19:31:09.757776+00:00", "trade", 7.04, 5000.0]
["2026-08-28T19:31:10.399655+00:00", "trade", 7.0673, 86.0]
["2026-08-28T19:31:10.548068+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:10.649531+00:00", "trade", 7.0374, 100.0]
["2026-08-28T19:31:11.394377+00:00", "trade", 7.04, 13.0]
["2026-08-28T19:31:12.045064+00:00", "trade", 7.04, 50.0]
["2026-08-28T19:31:13.062646+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:13.063727+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:14.460707+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:14.518372+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:14.565531+00:00", "trade", 7.035, 1000.0]
["2026-08-28T19:31:14.565559+00:00", "trade", 7.03, 1000.0]
["2026-08-28T19:31:14.565588+00:00", "trade", 7.035, 50.0]
["2026-08-28T19:31:14.565602+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:31:14.565627+00:00", "trade", 7.03, 50.0]
["2026-08-28T19:31:14.565638+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:31:14.565645+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:31:14.565664+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:31:14.565917+00:00", "trade", 7.035, 1538.0]
["2026-08-28T19:31:14.566177+00:00", "trade", 7.035, 751.0]
["2026-08-28T19:31:14.568467+00:00", "trade", 7.03, 1076.0]
["2026-08-28T19:31:15.301355+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:31:16.302035+00:00", "trade", 7.035, 3.0]
["2026-08-28T19:31:16.773621+00:00", "trade", 7.04, 25.0]
["2026-08-28T19:31:17.025071+00:00", "trade", 7.0301, 2.0]
["2026-08-28T19:31:18.207763+00:00", "trade", 7.0668, 70.0]
["2026-08-28T19:31:18.540813+00:00", "trade", 7.04, 460.0]
["2026-08-28T19:31:18.540873+00:00", "trade", 7.04, 300.0]
["2026-08-28T19:31:18.540886+00:00", "trade", 7.04, 40.0]
["2026-08-28T19:31:18.540896+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:18.541605+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:18.541827+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:19.237593+00:00", "trade", 7.0374, 70.0]
["2026-08-28T19:31:19.391686+00:00", "trade", 7.04, 25.0]
["2026-08-28T19:31:19.589506+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:19.590362+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:19.590574+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:19.590808+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:19.726880+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:31:19.726889+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:31:19.727563+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:19.727574+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:19.728056+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:19.728142+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:19.728669+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:19.792796+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:19.792895+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:20.234174+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:20.598609+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:20.614079+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:20.629667+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:20.629924+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:20.636732+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:20.640801+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:20.641646+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:20.642556+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:20.652113+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:20.739071+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:20.740147+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:21.347343+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:21.347804+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:21.790828+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:21.791529+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:21.791565+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:21.792088+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:21.802938+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:21.802952+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:21.805453+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:22.655415+00:00", "trade", 7.035, 600.0]
["2026-08-28T19:31:22.656129+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:22.985664+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:23.005907+00:00", "trade", 7.0374, 8.0]
["2026-08-28T19:31:23.616957+00:00", "trade", 7.0399, 8000.0]
["2026-08-28T19:31:23.617542+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:23.617755+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:23.685405+00:00", "trade", 7.0635, 200.0]
["2026-08-28T19:31:23.799598+00:00", "trade", 7.035, 4.0]
["2026-08-28T19:31:24.062471+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:24.178355+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:24.178403+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:24.190446+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:24.190885+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:24.212690+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:24.741705+00:00", "trade", 7.0374, 10.0]
["2026-08-28T19:31:24.875065+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:25.069004+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:25.069354+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:25.081275+00:00", "trade", 7.0374, 5.0]
["2026-08-28T19:31:25.488817+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:25.489264+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:25.634521+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:25.634621+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:25.634981+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:25.635222+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:25.655259+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:25.655726+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:25.778330+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:26.044055+00:00", "trade", 7.0386, 500.0]
["2026-08-28T19:31:26.618995+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:26.619447+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:26.829595+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:26.830416+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:27.111869+00:00", "trade", 7.04, 375.0]
["2026-08-28T19:31:27.112610+00:00", "trade", 7.035, 8.0]
["2026-08-28T19:31:27.141031+00:00", "trade", 7.035, 410.0]
["2026-08-28T19:31:27.141843+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:27.538908+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:27.928379+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:28.508650+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:28.511027+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:28.973291+00:00", "trade", 7.0326, 25.0]
["2026-08-28T19:31:29.365974+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:29.393264+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:31:30.780293+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:30.780306+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:30.780403+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:30.780884+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:30.781401+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:30.783044+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:30.854230+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:30.854695+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:30.854716+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:30.854910+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:31.028057+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:31.028071+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:31.028123+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:31.028534+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:31.864007+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:31.866178+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:31.866208+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:31.899847+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:31.902461+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:31.945369+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:31.989544+00:00", "trade", 7.0386, 382.0]
["2026-08-28T19:31:31.990232+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.366022+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.366738+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.367261+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.367885+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.369741+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.390575+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.432768+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.432828+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.432837+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.434856+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.630637+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.668096+00:00", "trade", 7.04, 1054.0]
["2026-08-28T19:31:32.669345+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.669346+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:31:32.669348+00:00", "trade", 7.04, 282.0]
["2026-08-28T19:31:32.669349+00:00", "trade", 7.04, 25.0]
["2026-08-28T19:31:32.669353+00:00", "trade", 7.04, 32.0]
["2026-08-28T19:31:32.669353+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:31:32.669356+00:00", "trade", 7.04, 30.0]
["2026-08-28T19:31:32.669389+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:31:32.669403+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.669409+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.669416+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.669429+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.669436+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.669442+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.669448+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.669455+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.669461+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.669467+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.669481+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.669487+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.669493+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:31:32.669507+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:31:32.669514+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:31:32.669520+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:31:32.669534+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:31:32.669541+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:31:32.669547+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:31:32.669554+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:31:32.669560+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:31:32.669580+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:31:32.669586+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:31:32.669599+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:31:32.669612+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:31:32.669618+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:31:32.669634+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:31:32.669640+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:31:32.669648+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:31:32.669655+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:31:32.669664+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:31:32.669678+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:31:32.669684+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:31:32.669735+00:00", "trade", 7.04, 300.0]
["2026-08-28T19:31:32.669738+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:31:32.669743+00:00", "trade", 7.04, 23.0]
["2026-08-28T19:31:32.669745+00:00", "trade", 7.04, 35.0]
["2026-08-28T19:31:32.669745+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:31:32.669747+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:31:32.669748+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:32.669819+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:32.669942+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:32.670135+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:32.670250+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:32.670367+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:32.670431+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:32.670736+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:32.671302+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:32.671345+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:32.672490+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:32.673730+00:00", "trade", 7.0436, 6419.0]
["2026-08-28T19:31:32.677756+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:32.680258+00:00", "trade", 7.045, 1000.0]
["2026-08-28T19:31:32.870069+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:32.921025+00:00", "trade", 7.045, 2400.0]
["2026-08-28T19:31:32.922309+00:00", "trade", 7.045, 858.0]
["2026-08-28T19:31:32.923212+00:00", "trade", 7.045, 2400.0]
["2026-08-28T19:31:32.930013+00:00", "trade", 7.045, 2400.0]
["2026-08-28T19:31:32.931762+00:00", "trade", 7.045, 1442.0]
["2026-08-28T19:31:33.676977+00:00", "trade", 7.045, 8000.0]
["2026-08-28T19:31:33.819537+00:00", "trade", 7.0401, 4000.0]
["2026-08-28T19:31:34.017207+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:31:34.427787+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:31:35.704395+00:00", "trade", 7.045, 25.0]
["2026-08-28T19:31:35.942678+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:36.904060+00:00", "trade", 7.0499, 3.0]
["2026-08-28T19:31:37.457927+00:00", "trade", 7.0466, 20.0]
["2026-08-28T19:31:37.621498+00:00", "trade", 7.045, 6.0]
["2026-08-28T19:31:37.684389+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:31:38.451842+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:41.454277+00:00", "trade", 7.04, 50.0]
["2026-08-28T19:31:42.672603+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:31:42.673351+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:43.578789+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:45.801146+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:45.840057+00:00", "trade", 7.045, 3.0]
["2026-08-28T19:31:46.382041+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:31:47.524766+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:31:50.197618+00:00", "trade", 7.0486, 145.0]
["2026-08-28T19:31:50.449896+00:00", "trade", 7.0464, 14.0]
["2026-08-28T19:31:50.456196+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:31:50.749370+00:00", "trade", 7.0461, 9000.0]
["2026-08-28T19:31:51.064795+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:31:53.456093+00:00", "trade", 7.04, 50.0]
["2026-08-28T19:31:53.456802+00:00", "trade", 7.045, 5.0]
["2026-08-28T19:31:54.542732+00:00", "trade", 7.0394, 22.0]
["2026-08-28T19:31:54.673012+00:00", "trade", 7.0644, 1260.0]
["2026-08-28T19:31:55.881194+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:55.881610+00:00", "trade", 7.045, 21.0]
["2026-08-28T19:31:55.882388+00:00", "trade", 7.045, 20.0]
["2026-08-28T19:31:56.329085+00:00", "trade", 7.0401, 3.0]
["2026-08-28T19:31:57.404636+00:00", "trade", 7.04, 50.0]
["2026-08-28T19:31:58.556452+00:00", "trade", 7.045, 5.0]
["2026-08-28T19:31:58.692588+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:59.628384+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:59.630885+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:59.631341+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:59.639375+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:31:59.746878+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:00.017302+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:00.193852+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:32:01.019867+00:00", "trade", 7.045, 25.0]
["2026-08-28T19:32:01.088939+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:32:02.372574+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:32:02.373451+00:00", "trade", 7.045, 7.0]
["2026-08-28T19:32:02.374804+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:02.709348+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:02.721613+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:02.952542+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:32:03.024593+00:00", "trade", 7.045, 25.0]
["2026-08-28T19:32:03.024616+00:00", "trade", 7.04, 25.0]
["2026-08-28T19:32:03.024918+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:03.025338+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:03.042688+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:04.042879+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:04.198441+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:04.486651+00:00", "trade", 7.045, 1000.0]
["2026-08-28T19:32:04.657222+00:00", "trade", 7.045, 2.0]
["2026-08-28T19:32:04.738746+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:32:04.772673+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:32:06.563148+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:06.615320+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:32:07.581194+00:00", "trade", 7.04, 3.0]
["2026-08-28T19:32:07.581493+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:07.582480+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:07.582932+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:07.583796+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:08.981529+00:00", "trade", 7.0401, 25.0]
["2026-08-28T19:32:08.982222+00:00", "trade", 7.045, 10.0]
["2026-08-28T19:32:08.982366+00:00", "trade", 7.045, 8.0]
["2026-08-28T19:32:08.984590+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:08.985051+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:08.985503+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:09.521478+00:00", "trade", 7.0401, 1.0]
["2026-08-28T19:32:09.717496+00:00", "trade", 7.0499, 500.0]
["2026-08-28T19:32:10.069680+00:00", "trade", 7.04, 75.0]
["2026-08-28T19:32:10.069689+00:00", "trade", 7.045, 75.0]
["2026-08-28T19:32:10.069717+00:00", "trade", 7.045, 50.0]
["2026-08-28T19:32:10.069731+00:00", "trade", 7.04, 50.0]
["2026-08-28T19:32:10.069934+00:00", "trade", 7.045, 6875.0]
["2026-08-28T19:32:10.070399+00:00", "trade", 7.045, 6.0]
["2026-08-28T19:32:10.157724+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:32:10.157739+00:00", "trade", 7.045, 25.0]
["2026-08-28T19:32:10.157758+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:32:10.157785+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:32:10.157795+00:00", "trade", 7.045, 25.0]
["2026-08-28T19:32:10.157822+00:00", "trade", 7.045, 25.0]
["2026-08-28T19:32:10.157982+00:00", "trade", 7.045, 25.0]
["2026-08-28T19:32:10.820785+00:00", "trade", 7.045, 5.0]
["2026-08-28T19:32:10.840474+00:00", "trade", 7.045, 110.0]
["2026-08-28T19:32:10.845528+00:00", "trade", 7.04, 535.0]
["2026-08-28T19:32:11.304550+00:00", "trade", 7.045, 25.0]
["2026-08-28T19:32:12.336777+00:00", "trade", 7.05, 11.0]
["2026-08-28T19:32:12.337280+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:12.378941+00:00", "trade", 7.05, 12.0]
["2026-08-28T19:32:12.378944+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:32:12.379052+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:12.381221+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:12.486003+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:13.698736+00:00", "trade", 7.045, 200.0]
["2026-08-28T19:32:14.238770+00:00", "trade", 7.045, 300.0]
["2026-08-28T19:32:14.580976+00:00", "trade", 7.045, 200.0]
["2026-08-28T19:32:15.976955+00:00", "trade", 7.05, 3829.0]
["2026-08-28T19:32:15.977317+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:32:15.977850+00:00", "trade", 7.045, 8.0]
["2026-08-28T19:32:17.051120+00:00", "trade", 7.0638, 262.0]
["2026-08-28T19:32:17.887501+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:17.894674+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:17.895316+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:32:19.228497+00:00", "trade", 7.045, 800.0]
["2026-08-28T19:32:19.228867+00:00", "trade", 7.045, 5.0]
["2026-08-28T19:32:19.541332+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:32:20.653232+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:20.653454+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:32:20.653531+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:20.653551+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:20.653639+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:20.653823+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:32:20.653844+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:20.653852+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:32:20.653856+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:32:20.653990+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:20.653999+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:20.654202+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:32:20.654343+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:20.654531+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:20.655126+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:20.655399+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:20.655424+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:20.655699+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:20.655728+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:20.656364+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:20.662872+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:32:20.669124+00:00", "trade", 7.0495, 7.0]
["2026-08-28T19:32:20.743614+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:21.084531+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:21.084951+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:21.084953+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:21.086107+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:21.524705+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:22.252750+00:00", "trade", 7.0635, 61.0]
["2026-08-28T19:32:22.322370+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:22.556669+00:00", "trade", 7.045, 7000.0]
["2026-08-28T19:32:22.559095+00:00", "trade", 7.05, 8.0]
["2026-08-28T19:32:22.919152+00:00", "trade", 7.0401, 25.0]
["2026-08-28T19:32:22.919161+00:00", "trade", 7.04, 25.0]
["2026-08-28T19:32:22.919182+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:32:22.919193+00:00", "trade", 7.0497, 25.0]
["2026-08-28T19:32:22.919413+00:00", "trade", 7.0497, 7950.0]
["2026-08-28T19:32:22.920162+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:22.920298+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:23.038570+00:00", "trade", 7.0499, 4000.0]
["2026-08-28T19:32:23.132419+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:23.255430+00:00", "trade", 7.045, 4000.0]
["2026-08-28T19:32:23.255781+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:24.074461+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:24.676674+00:00", "trade", 7.0629, 28.0]
["2026-08-28T19:32:24.790988+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:32:25.346103+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:32:25.346172+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:25.346178+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:25.346199+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:25.369930+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:25.369960+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:25.370616+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:25.412343+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:25.730369+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:26.165854+00:00", "trade", 7.0475, 1000.0]
["2026-08-28T19:32:26.296630+00:00", "trade", 7.045, 83.0]
["2026-08-28T19:32:26.826489+00:00", "trade", 7.0629, 26.0]
["2026-08-28T19:32:27.794051+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:27.794125+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:27.794563+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:27.805842+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:27.805868+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:27.805884+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:27.806147+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:27.806302+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:27.806574+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:27.807237+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:27.870942+00:00", "trade", 7.045, 4000.0]
["2026-08-28T19:32:27.871463+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:27.871907+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:27.904652+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:27.970145+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:27.970208+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:28.058117+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:28.058286+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:28.061186+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:28.301463+00:00", "trade", 7.05, 94.0]
["2026-08-28T19:32:28.992323+00:00", "trade", 7.045, 500.0]
["2026-08-28T19:32:29.089707+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:29.089758+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:29.092759+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:29.476287+00:00", "trade", 7.0499, 400.0]
["2026-08-28T19:32:29.476982+00:00", "trade", 7.05, 300.0]
["2026-08-28T19:32:29.476998+00:00", "trade", 7.05, 1400.0]
["2026-08-28T19:32:29.477002+00:00", "trade", 7.05, 300.0]
["2026-08-28T19:32:29.477007+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:32:29.477038+00:00", "trade", 7.05, 800.0]
["2026-08-28T19:32:29.477039+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:29.477039+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:29.477046+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:29.477063+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:29.477077+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:29.477414+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:29.479396+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:29.479421+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:29.479754+00:00", "trade", 7.0499, 6200.0]
["2026-08-28T19:32:29.481426+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:29.707845+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:29.858933+00:00", "trade", 7.048, 1.0]
["2026-08-28T19:32:30.013912+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:30.063526+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:32:30.376770+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:30.377700+00:00", "trade", 7.05, 9.0]
["2026-08-28T19:32:30.432427+00:00", "trade", 7.045, 9000.0]
["2026-08-28T19:32:30.433259+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:31.433078+00:00", "trade", 7.04, 1622.0]
["2026-08-28T19:32:32.098611+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:32.098646+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:32:32.099135+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:32.099268+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:32.099533+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:32.099991+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:32.101279+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:32.247344+00:00", "trade", 7.0622, 63.0]
["2026-08-28T19:32:32.862273+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:33.214903+00:00", "trade", 7.0622, 11.0]
["2026-08-28T19:32:33.215599+00:00", "trade", 7.045, 2115.0]
["2026-08-28T19:32:33.215680+00:00", "trade", 7.045, 44.0]
["2026-08-28T19:32:33.215742+00:00", "trade", 7.045, 5.0]
["2026-08-28T19:32:33.215801+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:32:33.223951+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:34.988904+00:00", "trade", 7.0621, 21.0]
["2026-08-28T19:32:35.423639+00:00", "trade", 7.045, 4.0]
["2026-08-28T19:32:35.424357+00:00", "trade", 7.045, 4.0]
["2026-08-28T19:32:35.538995+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:35.606510+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:36.865523+00:00", "trade", 7.0434, 8000.0]
["2026-08-28T19:32:38.372837+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:32:38.853272+00:00", "trade", 7.045, 4000.0]
["2026-08-28T19:32:39.252373+00:00", "trade", 7.0609, 50.0]
["2026-08-28T19:32:39.854461+00:00", "trade", 7.045, 7.0]
["2026-08-28T19:32:40.009341+00:00", "trade", 7.045, 200.0]
["2026-08-28T19:32:40.009568+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:40.009725+00:00", "trade", 7.045, 200.0]
["2026-08-28T19:32:40.009746+00:00", "trade", 7.045, 200.0]
["2026-08-28T19:32:40.010085+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:40.010122+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:40.010138+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:40.024341+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:40.763106+00:00", "trade", 7.0602, 18.0]
["2026-08-28T19:32:40.851703+00:00", "trade", 7.04, 50.0]
["2026-08-28T19:32:41.222138+00:00", "trade", 7.05, 9500.0]
["2026-08-28T19:32:41.414524+00:00", "trade", 7.045, 28.0]
["2026-08-28T19:32:41.432691+00:00", "trade", 7.045, 172.0]
["2026-08-28T19:32:41.720245+00:00", "trade", 7.0401, 9000.0]
["2026-08-28T19:32:41.720735+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:41.803734+00:00", "trade", 7.0597, 128.0]
["2026-08-28T19:32:41.904122+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:32:42.349577+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:42.404436+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:42.405130+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:42.405787+00:00", "trade", 7.045, 3.0]
["2026-08-28T19:32:42.452695+00:00", "trade", 7.045, 66.0]
["2026-08-28T19:32:42.599876+00:00", "trade", 7.0597, 21.0]
["2026-08-28T19:32:42.972704+00:00", "trade", 7.04, 99.0]
["2026-08-28T19:32:42.973438+00:00", "trade", 7.045, 4.0]
["2026-08-28T19:32:43.019942+00:00", "trade", 7.0426, 99.0]
["2026-08-28T19:32:43.096636+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:43.118664+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:43.148137+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:43.148607+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:43.148670+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:43.406597+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:32:43.406605+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:32:43.406751+00:00", "trade", 7.045, 32.0]
["2026-08-28T19:32:43.439724+00:00", "trade", 7.04, 4600.0]
["2026-08-28T19:32:43.440041+00:00", "trade", 7.045, 4600.0]
["2026-08-28T19:32:43.441292+00:00", "trade", 7.04, 2400.0]
["2026-08-28T19:32:43.441862+00:00", "trade", 7.045, 2400.0]
["2026-08-28T19:32:43.441905+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:43.441936+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:43.551986+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:43.563353+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:43.615151+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:43.665013+00:00", "trade", 7.045, 4000.0]
["2026-08-28T19:32:43.893380+00:00", "trade", 7.0434, 132.0]
["2026-08-28T19:32:44.050436+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:44.050498+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:44.050881+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:44.050905+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:44.055711+00:00", "trade", 7.0592, 17.0]
["2026-08-28T19:32:44.069280+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:32:44.112010+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:32:44.112382+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:44.112410+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:44.354060+00:00", "trade", 7.0406, 4000.0]
["2026-08-28T19:32:44.364601+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:32:44.388650+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:44.520303+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:44.558325+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:44.571299+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:32:44.705401+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:32:45.152972+00:00", "trade", 7.045, 9500.0]
["2026-08-28T19:32:45.376492+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:45.690283+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:32:45.740747+00:00", "trade", 7.0589, 20.0]
["2026-08-28T19:32:45.747404+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:46.048119+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:46.059857+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:32:46.360264+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:32:46.404398+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:46.716367+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:32:47.021679+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:32:47.235103+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:47.373010+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:47.373681+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:47.729064+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:47.731970+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:47.741425+00:00", "trade", 7.0587, 24.0]
["2026-08-28T19:32:48.068928+00:00", "trade", 7.045, 66.0]
["2026-08-28T19:32:48.147203+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:32:48.393537+00:00", "trade", 7.04, 450.0]
["2026-08-28T19:32:48.393949+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:48.698191+00:00", "trade", 7.045, 69.0]
["2026-08-28T19:32:48.698888+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:48.716407+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:49.028770+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:32:49.029484+00:00", "trade", 7.045, 2.0]
["2026-08-28T19:32:49.029921+00:00", "trade", 7.045, 8.0]
["2026-08-28T19:32:49.224999+00:00", "trade", 7.0584, 17.0]
["2026-08-28T19:32:49.292423+00:00", "trade", 7.0403, 531.0]
["2026-08-28T19:32:49.292880+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:49.304419+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:49.733067+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:49.936076+00:00", "trade", 7.0499, 1.0]
["2026-08-28T19:32:49.990055+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:49.990727+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:50.055211+00:00", "trade", 7.0431, 66.0]
["2026-08-28T19:32:50.064902+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:50.395785+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:50.455433+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:50.557645+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:32:50.557680+00:00", "trade", 7.045, 25.0]
["2026-08-28T19:32:50.557806+00:00", "trade", 7.045, 75.0]
["2026-08-28T19:32:50.558091+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:50.701677+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:50.701853+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:50.701883+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:50.721287+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:32:50.769996+00:00", "trade", 7.0579, 16.0]
["2026-08-28T19:32:51.067479+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:51.221564+00:00", "trade", 7.0579, 19.0]
["2026-08-28T19:32:51.387899+00:00", "trade", 7.0431, 66.0]
["2026-08-28T19:32:51.641011+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:51.863732+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:52.058030+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:52.392905+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:52.393603+00:00", "trade", 7.045, 15.0]
["2026-08-28T19:32:52.394130+00:00", "trade", 7.045, 3.0]
["2026-08-28T19:32:52.394367+00:00", "trade", 7.0401, 66.0]
["2026-08-28T19:32:52.543772+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:32:52.544096+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:52.544242+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:52.557699+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:52.569836+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:32:52.597980+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:52.716319+00:00", "trade", 7.0431, 66.0]
["2026-08-28T19:32:52.808489+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:53.234017+00:00", "trade", 7.0573, 28.0]
["2026-08-28T19:32:53.288764+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:53.392926+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:53.566016+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:32:53.566034+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:32:53.621997+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:53.636547+00:00", "trade", 7.045, 4000.0]
["2026-08-28T19:32:53.743669+00:00", "trade", 7.0403, 66.0]
["2026-08-28T19:32:53.772596+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:54.076711+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:54.084655+00:00", "trade", 7.045, 66.0]
["2026-08-28T19:32:54.387534+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:54.408565+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:54.697991+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:32:54.722642+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:32:54.724764+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:32:54.729675+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:54.737675+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:54.816985+00:00", "trade", 7.045, 2.0]
["2026-08-28T19:32:54.849236+00:00", "trade", 7.045, 8000.0]
["2026-08-28T19:32:55.699019+00:00", "trade", 7.045, 200.0]
["2026-08-28T19:32:56.618983+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:56.626475+00:00", "trade", 7.045, 200.0]
["2026-08-28T19:32:56.764416+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:56.765107+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:57.063128+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:57.081806+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:57.376981+00:00", "trade", 7.0402, 66.0]
["2026-08-28T19:32:57.724144+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:57.735981+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:57.774565+00:00", "trade", 7.0559, 13.0]
["2026-08-28T19:32:57.788544+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:57.789003+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:58.041245+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:32:58.047712+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:32:59.058704+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:59.059416+00:00", "trade", 7.045, 2.0]
["2026-08-28T19:32:59.059792+00:00", "trade", 7.045, 6.0]
["2026-08-28T19:32:59.059848+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:59.368077+00:00", "trade", 7.0402, 66.0]
["2026-08-28T19:32:59.371566+00:00", "trade", 7.0402, 66.0]
["2026-08-28T19:32:59.754718+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:32:59.758632+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:32:59.759122+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:00.082594+00:00", "trade", 7.045, 66.0]
["2026-08-28T19:33:00.084031+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:00.298528+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:00.392098+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:33:00.705373+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:33:00.917347+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:33:00.969163+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:33:00.969868+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:00.970347+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:01.056592+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:33:01.244603+00:00", "trade", 7.0431, 66.0]
["2026-08-28T19:33:01.389914+00:00", "trade", 7.0431, 66.0]
["2026-08-28T19:33:01.409892+00:00", "trade", 7.045, 420.0]
["2026-08-28T19:33:01.421345+00:00", "trade", 7.0499, 1.0]
["2026-08-28T19:33:01.451379+00:00", "trade", 7.0556, 101.0]
["2026-08-28T19:33:01.538039+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:01.735579+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:01.746469+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:33:01.875709+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:33:02.042260+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:02.042364+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:02.058031+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:33:02.064982+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:02.452940+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:33:02.773365+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:33:03.056502+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:33:03.332598+00:00", "trade", 7.045, 24.0]
["2026-08-28T19:33:03.333009+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:03.341429+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:03.352003+00:00", "trade", 7.0556, 18.0]
["2026-08-28T19:33:03.387525+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:33:03.392114+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:33:03.652821+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:03.715079+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:33:03.982533+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:04.060072+00:00", "trade", 7.045, 6.0]
["2026-08-28T19:33:04.179964+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:04.395337+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:33:04.723323+00:00", "trade", 7.0431, 66.0]
["2026-08-28T19:33:04.724062+00:00", "trade", 7.045, 2.0]
["2026-08-28T19:33:04.729013+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:33:04.729445+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:04.820464+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:33:05.069046+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:33:05.070031+00:00", "trade", 7.0431, 66.0]
["2026-08-28T19:33:05.205153+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:05.393568+00:00", "trade", 7.0431, 66.0]
["2026-08-28T19:33:05.393717+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:33:05.711083+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:33:05.778891+00:00", "trade", 7.0551, 15.0]
["2026-08-28T19:33:06.623532+00:00", "trade", 7.0452, 30.0]
["2026-08-28T19:33:06.624252+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:33:06.726649+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:33:07.041204+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:33:07.094541+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:33:07.128600+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:07.129293+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:07.422824+00:00", "trade", 7.0403, 66.0]
["2026-08-28T19:33:08.146080+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:08.272496+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:08.272991+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:08.586307+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:08.613981+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:08.755760+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:33:08.756261+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:33:08.756700+00:00", "trade", 7.045, 8.0]
["2026-08-28T19:33:09.069098+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:33:09.082332+00:00", "trade", 7.0403, 66.0]
["2026-08-28T19:33:09.154737+00:00", "trade", 7.0401, 410.0]
["2026-08-28T19:33:09.422284+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:33:09.425700+00:00", "trade", 7.04, 66.0]
["2026-08-28T19:33:09.446362+00:00", "trade", 7.045, 382.0]
["2026-08-28T19:33:09.735458+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:33:09.737228+00:00", "trade", 7.0426, 66.0]
["2026-08-28T19:33:10.041114+00:00", "trade", 7.04, 6.0]
["2026-08-28T19:33:10.041115+00:00", "trade", 7.04, 1000.0]
["2026-08-28T19:33:10.041120+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:33:10.041120+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:33:10.041121+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041123+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:33:10.041123+00:00", "trade", 7.04, 900.0]
["2026-08-28T19:33:10.041127+00:00", "trade", 7.04, 4.0]
["2026-08-28T19:33:10.041216+00:00", "trade", 7.04, 6.0]
["2026-08-28T19:33:10.041217+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041218+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:33:10.041220+00:00", "trade", 7.04, 400.0]
["2026-08-28T19:33:10.041224+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:33:10.041225+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:33:10.041230+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:33:10.041250+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041279+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041297+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041298+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:33:10.041304+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041308+00:00", "trade", 7.04, 194.0]
["2026-08-28T19:33:10.041310+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041311+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:33:10.041311+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:33:10.041312+00:00", "trade", 7.04, 300.0]
["2026-08-28T19:33:10.041313+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041314+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:33:10.041316+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041319+00:00", "trade", 7.04, 400.0]
["2026-08-28T19:33:10.041319+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:33:10.041321+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:33:10.041324+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041331+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041338+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041345+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041347+00:00", "trade", 7.04, 7.0]
["2026-08-28T19:33:10.041353+00:00", "quote", 7.03, 7.05]
["2026-08-28T19:33:10.041353+00:00", "quote", 7.03, 7.05]
["2026-08-28T19:33:10.041360+00:00", "quote", 7.03, 7.05]
["2026-08-28T19:33:10.041366+00:00", "quote", 7.03, 7.05]
["2026-08-28T19:33:10.041373+00:00", "quote", 7.03, 7.05]
["2026-08-28T19:33:10.041378+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041380+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041381+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041388+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041390+00:00", "trade", 7.04, 500.0]
["2026-08-28T19:33:10.041390+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041395+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041402+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041409+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041422+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041428+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041435+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041445+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:10.041448+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041455+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041461+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041467+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041474+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041475+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041490+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041496+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041503+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041510+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041517+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041524+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041531+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041537+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041544+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041550+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041556+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041561+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.041563+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.041570+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.041578+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.041585+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.041591+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.041597+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.041604+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.041611+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.041617+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.041618+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041624+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041630+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041642+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:33:10.041650+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041662+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041665+00:00", "trade", 7.04, 2.0]
["2026-08-28T19:33:10.041668+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041690+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041710+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:10.041715+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:33:10.041715+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.041717+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.041723+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.041729+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.041736+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.041859+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.041866+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.041898+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.041905+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.041949+00:00", "trade", 7.04, 5.0]
["2026-08-28T19:33:10.042028+00:00", "trade", 7.04, 40.0]
["2026-08-28T19:33:10.042030+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:33:10.042055+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.042101+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.042570+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:33:10.042678+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.042691+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:33:10.043564+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.043626+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.045201+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.045934+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.045961+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.046236+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.046399+00:00", "trade", 7.04, 60.0]
["2026-08-28T19:33:10.046582+00:00", "trade", 7.04, 35.0]
["2026-08-28T19:33:10.046681+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.070410+00:00", "trade", 7.0398, 66.0]
["2026-08-28T19:33:10.086630+00:00", "trade", 7.04, 11.0]
["2026-08-28T19:33:10.110783+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.115667+00:00", "trade", 7.04, 900.0]
["2026-08-28T19:33:10.116134+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.116433+00:00", "trade", 7.035, 400.0]
["2026-08-28T19:33:10.116437+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:33:10.116442+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.116456+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.116462+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.116469+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.116482+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.116495+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:33:10.116964+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.117306+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.121502+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.141585+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.201084+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.201118+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.201133+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.201157+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:33:10.201159+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.201456+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.201839+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.202199+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.380081+00:00", "trade", 7.035, 66.0]
["2026-08-28T19:33:10.380897+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.380958+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.381359+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.381466+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.410694+00:00", "trade", 7.04, 37.0]
["2026-08-28T19:33:10.414396+00:00", "trade", 7.04, 5.0]
["2026-08-28T19:33:10.415301+00:00", "trade", 7.04, 24.0]
["2026-08-28T19:33:10.415302+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.415377+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.415383+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.415406+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.415818+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.420546+00:00", "trade", 7.04, 28.0]
["2026-08-28T19:33:10.426618+00:00", "trade", 7.04, 6.0]
["2026-08-28T19:33:10.675995+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:10.876893+00:00", "trade", 7.0399, 1.0]
["2026-08-28T19:33:11.493122+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:11.493548+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:11.584297+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:11.721499+00:00", "trade", 7.0399, 8000.0]
["2026-08-28T19:33:11.722210+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:11.819609+00:00", "trade", 7.0399, 4000.0]
["2026-08-28T19:33:12.048777+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:12.074114+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:12.085837+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:12.997285+00:00", "trade", 7.0399, 4000.0]
["2026-08-28T19:33:13.217344+00:00", "trade", 7.0399, 8000.0]
["2026-08-28T19:33:13.561706+00:00", "trade", 7.0326, 1.0]
["2026-08-28T19:33:13.636854+00:00", "trade", 7.035, 9500.0]
["2026-08-28T19:33:13.795049+00:00", "trade", 7.0534, 15.0]
["2026-08-28T19:33:14.085458+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:14.085465+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:14.085471+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:14.085478+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:14.085492+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:14.085505+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:14.085511+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:14.085518+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:14.085565+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:33:14.112959+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:15.813902+00:00", "trade", 7.035, 9500.0]
["2026-08-28T19:33:15.813950+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:16.341978+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:16.342019+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:16.357795+00:00", "trade", 7.0513, 152.0]
["2026-08-28T19:33:16.978716+00:00", "trade", 7.035, 168.0]
["2026-08-28T19:33:17.034352+00:00", "trade", 7.0301, 1.0]
["2026-08-28T19:33:17.289021+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:17.289133+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:18.295395+00:00", "trade", 7.0399, 3700.0]
["2026-08-28T19:33:18.496398+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:18.496399+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:33:18.496400+00:00", "trade", 7.04, 40.0]
["2026-08-28T19:33:18.496402+00:00", "trade", 7.04, 600.0]
["2026-08-28T19:33:18.496404+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:33:18.496407+00:00", "trade", 7.04, 300.0]
["2026-08-28T19:33:18.496407+00:00", "trade", 7.04, 10.0]
["2026-08-28T19:33:18.496411+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:18.496438+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:18.496446+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:18.496453+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:18.496459+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:18.496466+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:18.496473+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:18.496479+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:18.496485+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:18.496491+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:18.496497+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:18.496504+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:18.496518+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:33:18.496525+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:18.496538+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:18.496545+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:18.496552+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:18.496559+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:18.496566+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:18.496572+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:18.496578+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:18.496611+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:18.496631+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:18.496643+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:18.496650+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:18.496656+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:18.496676+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:18.496683+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:18.496903+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:18.496909+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:18.496916+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:18.496976+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:33:18.496999+00:00", "trade", 7.04, 2.0]
["2026-08-28T19:33:18.497001+00:00", "trade", 7.04, 447.0]
["2026-08-28T19:33:18.497001+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:33:18.497002+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:33:18.497002+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:18.497179+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:18.497437+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:18.497519+00:00", "trade", 7.04, 5.0]
["2026-08-28T19:33:18.498366+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:18.499395+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:18.501884+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:18.516904+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:18.517763+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:18.525671+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:18.530600+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:18.596824+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:19.671240+00:00", "trade", 7.045, 8000.0]
["2026-08-28T19:33:20.047668+00:00", "trade", 7.0511, 11.0]
["2026-08-28T19:33:20.049469+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:20.050894+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:20.064959+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:33:20.086163+00:00", "trade", 7.045, 4000.0]
["2026-08-28T19:33:20.102920+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:33:20.125724+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:20.195646+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:20.396755+00:00", "trade", 7.044, 3700.0]
["2026-08-28T19:33:23.935840+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:33:25.794473+00:00", "trade", 7.0505, 11.0]
["2026-08-28T19:33:27.484980+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:33:27.484987+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:33:27.510300+00:00", "trade", 7.04, 3829.0]
["2026-08-28T19:33:27.628532+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:33:28.526876+00:00", "trade", 7.0474, 3.0]
["2026-08-28T19:33:28.774846+00:00", "trade", 7.045, 800.0]
["2026-08-28T19:33:29.465225+00:00", "trade", 7.04, 50.0]
["2026-08-28T19:33:32.126759+00:00", "trade", 7.0426, 10.0]
["2026-08-28T19:33:32.126979+00:00", "trade", 7.0426, 1.0]
["2026-08-28T19:33:32.670555+00:00", "trade", 7.0501, 13.0]
["2026-08-28T19:33:33.035980+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:34.082978+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:34.809549+00:00", "trade", 7.0466, 14.0]
["2026-08-28T19:33:34.947996+00:00", "trade", 7.05, 2.0]
["2026-08-28T19:33:37.620200+00:00", "trade", 7.0501, 249.0]
["2026-08-28T19:33:38.129884+00:00", "trade", 7.0499, 1.0]
["2026-08-28T19:33:38.534404+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:33:38.589642+00:00", "trade", 7.0474, 1.0]
["2026-08-28T19:33:38.591468+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:33:39.054625+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:40.169539+00:00", "trade", 7.05, 13.0]
["2026-08-28T19:33:40.831343+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:33:42.190245+00:00", "trade", 7.0474, 100.0]
["2026-08-28T19:33:44.607173+00:00", "trade", 7.05, 3.0]
["2026-08-28T19:33:45.375832+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:33:45.376325+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:47.685052+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:47.710125+00:00", "trade", 7.045, 3.0]
["2026-08-28T19:33:47.710126+00:00", "trade", 7.045, 3.0]
["2026-08-28T19:33:47.710819+00:00", "trade", 7.04, 1155.0]
["2026-08-28T19:33:47.711027+00:00", "trade", 7.045, 25.0]
["2026-08-28T19:33:47.712142+00:00", "trade", 7.045, 17.0]
["2026-08-28T19:33:47.730976+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:33:49.177520+00:00", "trade", 7.0495, 17.0]
["2026-08-28T19:33:49.721552+00:00", "trade", 7.045, 5.0]
["2026-08-28T19:33:49.741668+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:33:50.082598+00:00", "trade", 7.04, 50.0]
["2026-08-28T19:33:51.133731+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:51.388473+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:51.516670+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:52.395780+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:52.861719+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:52.862941+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:53.216221+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:53.331012+00:00", "trade", 7.045, 25.0]
["2026-08-28T19:33:53.331791+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:53.332350+00:00", "trade", 7.045, 7.0]
["2026-08-28T19:33:54.121002+00:00", "trade", 7.0499, 3.0]
["2026-08-28T19:33:54.611924+00:00", "trade", 7.045, 8000.0]
["2026-08-28T19:33:54.611967+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:54.834207+00:00", "trade", 7.045, 264.0]
["2026-08-28T19:33:54.834449+00:00", "trade", 7.045, 200.0]
["2026-08-28T19:33:54.834744+00:00", "trade", 7.045, 400.0]
["2026-08-28T19:33:54.835428+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:54.835434+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:54.869417+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:33:55.430691+00:00", "trade", 7.0431, 20.0]
["2026-08-28T19:33:55.795658+00:00", "trade", 7.045, 9500.0]
["2026-08-28T19:33:55.797274+00:00", "trade", 7.0401, 19.0]
["2026-08-28T19:33:55.871692+00:00", "trade", 7.0478, 12.0]
["2026-08-28T19:33:57.678157+00:00", "trade", 7.0466, 228.0]
["2026-08-28T19:33:58.825683+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:58.825727+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:33:58.825761+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:58.825866+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:58.825970+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:58.826147+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:58.826210+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:33:58.826218+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:33:58.826225+00:00", "trade", 7.04, 1400.0]
["2026-08-28T19:33:58.826686+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:58.827365+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:58.828797+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:58.833459+00:00", "trade", 7.0407, 298.0]
["2026-08-28T19:33:58.842848+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:58.850671+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:33:58.853586+00:00", "trade", 7.0411, 335.0]
["2026-08-28T19:33:59.245872+00:00", "trade", 7.0461, 100.0]
["2026-08-28T19:33:59.252605+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:59.422637+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:59.422693+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:33:59.424245+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:33:59.424858+00:00", "trade", 7.045, 7.0]
["2026-08-28T19:33:59.425612+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:00.537274+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:00.566362+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:00.566759+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:00.632981+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:00.779708+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:01.270620+00:00", "trade", 7.045, 25.0]
["2026-08-28T19:34:03.165172+00:00", "trade", 7.04, 141.0]
["2026-08-28T19:34:03.175354+00:00", "trade", 7.0499, 1.0]
["2026-08-28T19:34:03.178447+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:34:03.472947+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:03.601577+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:03.960856+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:04.971568+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:05.124194+00:00", "trade", 7.045, 38.0]
["2026-08-28T19:34:05.125041+00:00", "trade", 7.045, 9.0]
["2026-08-28T19:34:05.125102+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:05.127501+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:05.128454+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:05.170949+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:34:05.700461+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:34:06.204154+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:06.206644+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:34:07.860554+00:00", "trade", 7.04, 9500.0]
["2026-08-28T19:34:07.865647+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:34:09.120013+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:09.515238+00:00", "trade", 7.05, 46.0]
["2026-08-28T19:34:09.515257+00:00", "trade", 7.045, 46.0]
["2026-08-28T19:34:09.515280+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:34:09.515300+00:00", "trade", 7.045, 25.0]
["2026-08-28T19:34:09.515487+00:00", "trade", 7.045, 29.0]
["2026-08-28T19:34:09.515712+00:00", "trade", 7.05, 12.0]
["2026-08-28T19:34:09.515714+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:34:09.515733+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:34:09.515734+00:00", "trade", 7.045, 11.0]
["2026-08-28T19:34:09.515735+00:00", "trade", 7.045, 200.0]
["2026-08-28T19:34:09.515737+00:00", "trade", 7.045, 200.0]
["2026-08-28T19:34:09.515840+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:34:09.515992+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:34:09.516242+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:09.516374+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:09.516404+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:10.359287+00:00", "trade", 7.04, 6.0]
["2026-08-28T19:34:10.361750+00:00", "trade", 7.05, 6.0]
["2026-08-28T19:34:10.361803+00:00", "trade", 7.05, 4.0]
["2026-08-28T19:34:10.822871+00:00", "trade", 7.0408, 25.0]
["2026-08-28T19:34:10.948160+00:00", "trade", 7.0474, 10.0]
["2026-08-28T19:34:11.194855+00:00", "trade", 7.05, 4.0]
["2026-08-28T19:34:11.295684+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:34:11.295697+00:00", "trade", 7.0495, 100.0]
["2026-08-28T19:34:11.295939+00:00", "trade", 7.0495, 7900.0]
["2026-08-28T19:34:11.299391+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:11.314433+00:00", "trade", 7.045, 300.0]
["2026-08-28T19:34:11.338724+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:11.340318+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:11.340781+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:12.318136+00:00", "trade", 7.0474, 1.0]
["2026-08-28T19:34:12.592245+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:12.603026+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:12.603635+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.104226+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.104674+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.105487+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.401050+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.401354+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.401364+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.401365+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.401434+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.420150+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.421440+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.425048+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.446390+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.912612+00:00", "trade", 7.0499, 1800.0]
["2026-08-28T19:34:13.912675+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.913089+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.935895+00:00", "trade", 7.05, 10.0]
["2026-08-28T19:34:13.935951+00:00", "trade", 7.05, 44.0]
["2026-08-28T19:34:13.936433+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.936809+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.937729+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:34:13.937731+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:34:13.937747+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.937754+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.937761+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.937768+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.937775+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.937781+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.937787+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.937794+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.937806+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.937813+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.938198+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.938340+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.938341+00:00", "trade", 7.05, 300.0]
["2026-08-28T19:34:13.938344+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.938370+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.938596+00:00", "trade", 7.05, 10.0]
["2026-08-28T19:34:13.939193+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:13.945174+00:00", "trade", 7.05, 11.0]
["2026-08-28T19:34:13.949398+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:14.009610+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:14.009642+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:14.009648+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:14.391359+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:14.391365+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:14.546250+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:34:14.568719+00:00", "trade", 7.0499, 1.0]
["2026-08-28T19:34:14.826398+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:34:14.888824+00:00", "trade", 7.0499, 7000.0]
["2026-08-28T19:34:14.918375+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:14.918381+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:14.918416+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:15.051702+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:15.438501+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:15.440583+00:00", "trade", 7.05, 11.0]
["2026-08-28T19:34:15.440584+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:34:15.440585+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:34:15.440603+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:15.440611+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:15.440618+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:15.440624+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:15.440630+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:15.440636+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:15.440643+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:15.440649+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:15.440655+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:15.440662+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:15.440669+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:15.440676+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:15.440683+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:15.440690+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:15.440697+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:15.440703+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:15.440709+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:15.440715+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:15.440722+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:15.440728+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:15.440734+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:15.440740+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:15.440754+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:15.440760+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:15.440766+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:15.440779+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:15.440993+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:15.441026+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:34:15.441028+00:00", "trade", 7.05, 64.0]
["2026-08-28T19:34:15.441028+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:15.441078+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:15.441138+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:15.441239+00:00", "trade", 7.05, 136.0]
["2026-08-28T19:34:15.441240+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:34:15.441241+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:15.441377+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:15.441525+00:00", "trade", 7.055, 7.0]
["2026-08-28T19:34:15.441664+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:15.441698+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:15.441731+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:15.441886+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:15.442125+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:15.442190+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:15.442366+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:15.442811+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:15.443819+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:15.444560+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:15.445239+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:15.445310+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:15.476305+00:00", "trade", 7.055, 41.0]
["2026-08-28T19:34:15.491787+00:00", "trade", 7.055, 96.0]
["2026-08-28T19:34:15.553952+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:34:16.201769+00:00", "trade", 7.0447, 2.0]
["2026-08-28T19:34:16.318907+00:00", "trade", 7.0513, 1800.0]
["2026-08-28T19:34:16.497580+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:34:16.497581+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:34:16.497583+00:00", "trade", 7.05, 40.0]
["2026-08-28T19:34:16.497600+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:16.497607+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:16.497614+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:16.497620+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:16.497627+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:16.497633+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:16.497639+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:16.497652+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:16.497660+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:16.497666+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:34:16.497673+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.497679+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.497680+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:34:16.497686+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.497693+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.497699+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.497705+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.497713+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.497726+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.497759+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.497814+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.497821+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.497827+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.497835+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.497841+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.497854+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:34:16.497855+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:34:16.497855+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.497859+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:34:16.497888+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.497930+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.497949+00:00", "trade", 7.05, 4982.0]
["2026-08-28T19:34:16.497949+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.498031+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.498046+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.498066+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.498087+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.498139+00:00", "trade", 7.05, 4918.0]
["2026-08-28T19:34:16.498140+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:34:16.498148+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:34:16.498149+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:16.498184+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:34:16.498223+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:16.498302+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:16.498436+00:00", "trade", 7.045, 424.0]
["2026-08-28T19:34:16.498466+00:00", "trade", 7.045, 17.0]
["2026-08-28T19:34:16.498791+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:16.499799+00:00", "trade", 7.045, 141.0]
["2026-08-28T19:34:16.500185+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:16.501202+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:16.502289+00:00", "trade", 7.045, 359.0]
["2026-08-28T19:34:16.502346+00:00", "trade", 7.045, 500.0]
["2026-08-28T19:34:16.502416+00:00", "trade", 7.045, 500.0]
["2026-08-28T19:34:16.502476+00:00", "trade", 7.05, 5.0]
["2026-08-28T19:34:16.506385+00:00", "trade", 7.05, 95.0]
["2026-08-28T19:34:16.506807+00:00", "trade", 7.045, 500.0]
["2026-08-28T19:34:16.506870+00:00", "trade", 7.045, 500.0]
["2026-08-28T19:34:16.507828+00:00", "trade", 7.045, 141.0]
["2026-08-28T19:34:16.508631+00:00", "trade", 7.045, 500.0]
["2026-08-28T19:34:16.508881+00:00", "trade", 7.045, 500.0]
["2026-08-28T19:34:16.509790+00:00", "trade", 7.045, 500.0]
["2026-08-28T19:34:16.510835+00:00", "trade", 7.045, 500.0]
["2026-08-28T19:34:16.511892+00:00", "trade", 7.045, 500.0]
["2026-08-28T19:34:16.513923+00:00", "trade", 7.045, 500.0]
["2026-08-28T19:34:16.521061+00:00", "trade", 7.0456, 8000.0]
["2026-08-28T19:34:16.595553+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:34:16.600872+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:17.055021+00:00", "trade", 7.0562, 8000.0]
["2026-08-28T19:34:17.636123+00:00", "trade", 7.0464, 1.0]
["2026-08-28T19:34:20.318318+00:00", "trade", 7.0462, 300.0]
["2026-08-28T19:34:20.636815+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:34:21.547582+00:00", "trade", 7.0575, 100.0]
["2026-08-28T19:34:21.647033+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:34:23.457921+00:00", "trade", 7.04, 50.0]
["2026-08-28T19:34:24.163677+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:25.254316+00:00", "trade", 7.0474, 100.0]
["2026-08-28T19:34:25.624085+00:00", "trade", 7.0575, 200.0]
["2026-08-28T19:34:25.625753+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:25.627054+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:26.605198+00:00", "trade", 7.0575, 900.0]
["2026-08-28T19:34:26.606933+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:26.609515+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:26.609993+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:27.574808+00:00", "trade", 7.0461, 10.0]
["2026-08-28T19:34:29.417604+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:29.658804+00:00", "trade", 7.0459, 5.0]
["2026-08-28T19:34:30.827322+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:30.827782+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:33.417096+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:39.382157+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:34:39.383344+00:00", "trade", 7.045, 4.0]
["2026-08-28T19:34:39.791104+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:34:40.905813+00:00", "trade", 7.05, 8.0]
["2026-08-28T19:34:41.200753+00:00", "trade", 7.045, 8.0]
["2026-08-28T19:34:42.084187+00:00", "trade", 7.0401, 41.0]
["2026-08-28T19:34:42.084903+00:00", "trade", 7.05, 14.0]
["2026-08-28T19:34:42.125364+00:00", "trade", 7.0499, 2.0]
["2026-08-28T19:34:43.314053+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:34:43.314695+00:00", "trade", 7.045, 27.0]
["2026-08-28T19:34:44.539559+00:00", "trade", 7.045, 9.0]
["2026-08-28T19:34:45.639358+00:00", "trade", 7.04, 25.0]
["2026-08-28T19:34:45.639367+00:00", "trade", 7.045, 25.0]
["2026-08-28T19:34:45.687822+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:34:45.989004+00:00", "trade", 7.05, 65.0]
["2026-08-28T19:34:45.989013+00:00", "trade", 7.045, 65.0]
["2026-08-28T19:34:46.935674+00:00", "trade", 7.0438, 100.0]
["2026-08-28T19:34:47.536444+00:00", "trade", 7.0438, 3.0]
["2026-08-28T19:34:47.537715+00:00", "trade", 7.045, 5.0]
["2026-08-28T19:34:47.620133+00:00", "trade", 7.045, 5000.0]
["2026-08-28T19:34:48.143100+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:48.256061+00:00", "trade", 7.045, 72.0]
["2026-08-28T19:34:48.477383+00:00", "trade", 7.045, 25.0]
["2026-08-28T19:34:51.467412+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:34:51.468550+00:00", "trade", 7.045, 7.0]
["2026-08-28T19:34:51.958434+00:00", "trade", 7.045, 5.0]
["2026-08-28T19:34:54.101143+00:00", "trade", 7.04, 50.0]
["2026-08-28T19:34:54.102399+00:00", "trade", 7.045, 4.0]
["2026-08-28T19:34:54.751042+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:54.751507+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:54.751598+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:54.764665+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:34:54.764666+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:34:54.764668+00:00", "trade", 7.04, 400.0]
["2026-08-28T19:34:54.764669+00:00", "trade", 7.04, 10.0]
["2026-08-28T19:34:54.764675+00:00", "trade", 7.04, 282.0]
["2026-08-28T19:34:54.764675+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:34:54.764675+00:00", "trade", 7.04, 800.0]
["2026-08-28T19:34:54.764677+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:34:54.764682+00:00", "trade", 7.04, 7.0]
["2026-08-28T19:34:54.764684+00:00", "trade", 7.04, 57.0]
["2026-08-28T19:34:54.764684+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:34:54.764685+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:34:54.764689+00:00", "trade", 7.04, 20.0]
["2026-08-28T19:34:54.764691+00:00", "trade", 7.04, 600.0]
["2026-08-28T19:34:54.764693+00:00", "trade", 7.04, 300.0]
["2026-08-28T19:34:54.764693+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:34:54.764753+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:34:54.764756+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:34:54.764756+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:54.764757+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:34:54.764760+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:34:54.764761+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:34:54.764763+00:00", "trade", 7.04, 7036.0]
["2026-08-28T19:34:54.764763+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:54.764766+00:00", "trade", 7.04, 25.0]
["2026-08-28T19:34:54.764770+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:34:54.764770+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:34:54.764773+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:34:54.764774+00:00", "trade", 7.04, 50.0]
["2026-08-28T19:34:54.764778+00:00", "trade", 7.04, 13.0]
["2026-08-28T19:34:54.764789+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:34:54.764807+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:34:54.764807+00:00", "trade", 7.04, 5.0]
["2026-08-28T19:34:54.764835+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.764844+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.764850+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.764867+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.764885+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.764900+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.764904+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.764989+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.764996+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765004+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765010+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765016+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765023+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765029+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765036+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765042+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765050+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765056+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765063+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765065+00:00", "trade", 7.04, 25.0]
["2026-08-28T19:34:54.765070+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765077+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765084+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765091+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765095+00:00", "trade", 7.04, 30.0]
["2026-08-28T19:34:54.765097+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765117+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765123+00:00", "trade", 7.04, 30.0]
["2026-08-28T19:34:54.765124+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765128+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:34:54.765130+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:34:54.765130+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:34:54.765135+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:34:54.765135+00:00", "trade", 7.04, 20.0]
["2026-08-28T19:34:54.765136+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765138+00:00", "trade", 7.04, 533.0]
["2026-08-28T19:34:54.765138+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:34:54.765141+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765143+00:00", "trade", 7.04, 8.0]
["2026-08-28T19:34:54.765143+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:34:54.765145+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:34:54.765147+00:00", "trade", 7.04, 500.0]
["2026-08-28T19:34:54.765163+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765174+00:00", "trade", 7.04, 300.0]
["2026-08-28T19:34:54.765177+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765185+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:34:54.765186+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.765195+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.765202+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.765210+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.765216+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.765222+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.765236+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.765244+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.765257+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.765265+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.765327+00:00", "trade", 7.04, 141.0]
["2026-08-28T19:34:54.765406+00:00", "trade", 7.04, 141.0]
["2026-08-28T19:34:54.765733+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.765864+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.765890+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.766276+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.766287+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.766303+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.766333+00:00", "trade", 7.04, 5.0]
["2026-08-28T19:34:54.766690+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.766826+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.769688+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.776088+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.835448+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.871437+00:00", "trade", 7.04, 37.0]
["2026-08-28T19:34:54.875419+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:54.987337+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:34:55.065308+00:00", "trade", 7.035, 977.0]
["2026-08-28T19:34:55.424022+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:56.132498+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:34:56.619515+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:58.061449+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:58.261434+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:34:59.947756+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:35:00.193792+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:00.193831+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:35:00.193832+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:00.194052+00:00", "trade", 7.04, 5.0]
["2026-08-28T19:35:00.194294+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:35:00.194295+00:00", "trade", 7.035, 300.0]
["2026-08-28T19:35:00.194402+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:00.194856+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:01.001569+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:01.081659+00:00", "trade", 7.035, 200.0]
["2026-08-28T19:35:01.636269+00:00", "trade", 7.0433, 2.0]
["2026-08-28T19:35:02.575277+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:35:03.128627+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:04.058080+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:06.267442+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:35:06.434511+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:07.484202+00:00", "trade", 7.0577, 1100.0]
["2026-08-28T19:35:07.485348+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:07.485808+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:07.798107+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:08.077935+00:00", "trade", 7.0374, 10.0]
["2026-08-28T19:35:10.213340+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:10.213837+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:10.214125+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:10.214298+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:10.214557+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:10.257693+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:10.309464+00:00", "trade", 7.0326, 25.0]
["2026-08-28T19:35:10.310477+00:00", "trade", 7.035, 7.0]
["2026-08-28T19:35:10.799475+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:35:11.181383+00:00", "trade", 7.035, 8.0]
["2026-08-28T19:35:11.182479+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:12.922378+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:12.923284+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:12.923718+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:13.075867+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:13.076610+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:13.079954+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:13.080623+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:13.629492+00:00", "trade", 7.035, 101.0]
["2026-08-28T19:35:14.502670+00:00", "trade", 7.035, 1000.0]
["2026-08-28T19:35:14.604763+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:14.606153+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:15.217779+00:00", "trade", 7.0395, 300.0]
["2026-08-28T19:35:15.624645+00:00", "trade", 7.0577, 300.0]
["2026-08-28T19:35:15.809748+00:00", "trade", 7.0387, 4000.0]
["2026-08-28T19:35:16.213381+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:16.213819+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:16.228744+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:16.228751+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:16.228821+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:16.730016+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:35:16.833986+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:16.834655+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:16.865885+00:00", "trade", 7.04, 2.0]
["2026-08-28T19:35:16.867900+00:00", "trade", 7.04, 98.0]
["2026-08-28T19:35:16.867962+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:16.867969+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:17.387921+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:35:17.647918+00:00", "trade", 7.035, 25.0]
["2026-08-28T19:35:17.745038+00:00", "trade", 7.0399, 1800.0]
["2026-08-28T19:35:17.785445+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:35:18.051263+00:00", "trade", 7.0399, 3700.0]
["2026-08-28T19:35:18.227571+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:18.228402+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:18.230135+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:18.497128+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:18.620880+00:00", "trade", 7.035, 8000.0]
["2026-08-28T19:35:18.660012+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:18.660541+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:18.660725+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:18.681228+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:18.879809+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:19.020980+00:00", "trade", 7.035, 25.0]
["2026-08-28T19:35:20.068703+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:20.285123+00:00", "trade", 7.0427, 1.0]
["2026-08-28T19:35:20.416901+00:00", "trade", 7.0326, 13.0]
["2026-08-28T19:35:20.419906+00:00", "trade", 7.04, 17.0]
["2026-08-28T19:35:20.786801+00:00", "trade", 7.035, 180.0]
["2026-08-28T19:35:21.055690+00:00", "trade", 7.03, 425.0]
["2026-08-28T19:35:21.391957+00:00", "trade", 7.0374, 1.0]
["2026-08-28T19:35:21.477082+00:00", "trade", 7.045, 33.0]
["2026-08-28T19:35:21.607083+00:00", "trade", 7.0301, 25.0]
["2026-08-28T19:35:22.109521+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:22.141754+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:22.240883+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:22.310792+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:22.832657+00:00", "trade", 7.035, 10.0]
["2026-08-28T19:35:23.658612+00:00", "trade", 7.0326, 25.0]
["2026-08-28T19:35:24.021120+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:24.060829+00:00", "trade", 7.0374, 1.0]
["2026-08-28T19:35:25.002415+00:00", "trade", 7.035, 90.0]
["2026-08-28T19:35:25.005435+00:00", "trade", 7.04, 7.0]
["2026-08-28T19:35:25.293050+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:26.337989+00:00", "trade", 7.035, 12.0]
["2026-08-28T19:35:26.338019+00:00", "trade", 7.03, 12.0]
["2026-08-28T19:35:26.338712+00:00", "trade", 7.035, 4.0]
["2026-08-28T19:35:26.338846+00:00", "trade", 7.03, 724.0]
["2026-08-28T19:35:26.339467+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:26.339525+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:26.339924+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:27.731035+00:00", "trade", 7.04, 5.0]
["2026-08-28T19:35:27.733514+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:28.071703+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:28.816241+00:00", "trade", 7.03, 50.0]
["2026-08-28T19:35:28.904012+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:35:29.525633+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:35:30.026343+00:00", "trade", 7.0356, 8000.0]
["2026-08-28T19:35:30.898553+00:00", "trade", 7.0359, 250.0]
["2026-08-28T19:35:31.210798+00:00", "trade", 7.035, 386.0]
["2026-08-28T19:35:31.213537+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:32.242621+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:35:32.400875+00:00", "trade", 7.0395, 207.0]
["2026-08-28T19:35:32.425894+00:00", "trade", 7.0395, 2793.0]
["2026-08-28T19:35:32.635925+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:35:32.829897+00:00", "trade", 7.04, 12.0]
["2026-08-28T19:35:34.105929+00:00", "trade", 7.04, 25.0]
["2026-08-28T19:35:34.921647+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:35:34.921843+00:00", "trade", 7.035, 82.0]
["2026-08-28T19:35:34.933261+00:00", "trade", 7.0301, 141.0]
["2026-08-28T19:35:36.483744+00:00", "trade", 7.0314, 400.0]
["2026-08-28T19:35:37.352053+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:37.352378+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:37.352413+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:37.352415+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:35:37.352419+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:37.352714+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:35:37.352724+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:35:37.352828+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:37.352829+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:35:37.447048+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:37.447981+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:37.448564+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:37.884758+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:37.885667+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:37.885683+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:37.886115+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:38.017411+00:00", "trade", 7.035, 19.0]
["2026-08-28T19:35:38.017459+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:38.098835+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:38.098940+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:38.099298+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:38.195466+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:38.335182+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:38.335637+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:38.428430+00:00", "trade", 7.04, 5370.0]
["2026-08-28T19:35:38.454537+00:00", "trade", 7.04, 11.0]
["2026-08-28T19:35:38.456774+00:00", "trade", 7.04, 11.0]
["2026-08-28T19:35:38.456922+00:00", "trade", 7.04, 11.0]
["2026-08-28T19:35:38.457026+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:38.457032+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:38.457039+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:38.457058+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:38.457064+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:38.457070+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:38.457132+00:00", "trade", 7.04, 67.0]
["2026-08-28T19:35:38.457171+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:38.477433+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:38.783158+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:38.783235+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:38.783905+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:39.148718+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:39.148721+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:39.150014+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:40.038381+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:40.043867+00:00", "trade", 7.035, 9500.0]
["2026-08-28T19:35:40.319046+00:00", "trade", 7.04, 25.0]
["2026-08-28T19:35:40.319181+00:00", "trade", 7.04, 424.0]
["2026-08-28T19:35:40.459029+00:00", "trade", 7.035, 4000.0]
["2026-08-28T19:35:40.504737+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:40.733486+00:00", "trade", 7.0396, 4500.0]
["2026-08-28T19:35:40.845133+00:00", "trade", 7.0399, 6000.0]
["2026-08-28T19:35:40.845429+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:40.845475+00:00", "trade", 7.0399, 3000.0]
["2026-08-28T19:35:40.845514+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:40.855822+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:41.288422+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:41.288496+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:41.288973+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:41.431703+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:41.432208+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:41.805733+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:41.947136+00:00", "trade", 7.035, 8000.0]
["2026-08-28T19:35:41.947179+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:41.993610+00:00", "trade", 7.035, 9500.0]
["2026-08-28T19:35:41.994592+00:00", "trade", 7.035, 14.0]
["2026-08-28T19:35:42.792441+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:35:42.792441+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:42.792442+00:00", "trade", 7.04, 282.0]
["2026-08-28T19:35:42.792444+00:00", "trade", 7.04, 500.0]
["2026-08-28T19:35:42.792448+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:42.792454+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:42.792469+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:42.792475+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:42.792481+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:42.792488+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:42.792494+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:42.792508+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:42.792520+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:42.792548+00:00", "trade", 7.04, 145.0]
["2026-08-28T19:35:42.792555+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:35:42.792562+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:42.792568+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:42.792575+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:42.792588+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:42.792601+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:35:42.792608+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:35:42.792614+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:35:42.792617+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:35:42.792627+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:35:42.792634+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:35:42.792640+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:35:42.792647+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:35:42.792654+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:35:42.792654+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:35:42.792656+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:35:42.792658+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:35:42.792660+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:35:42.792661+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:35:42.792668+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:35:42.792676+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:35:42.792689+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:35:42.792740+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:35:42.792781+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:35:42.792782+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:35:42.792941+00:00", "trade", 7.04, 300.0]
["2026-08-28T19:35:42.792970+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:42.792996+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:42.793053+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:42.793092+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:42.793097+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:42.793136+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:42.793202+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:42.793209+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:42.793482+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:42.793586+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:42.793626+00:00", "trade", 7.045, 472.0]
["2026-08-28T19:35:42.793715+00:00", "trade", 7.045, 472.0]
["2026-08-28T19:35:42.794584+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:42.798419+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:42.803102+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:42.823595+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:42.823623+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:43.367645+00:00", "trade", 7.045, 1800.0]
["2026-08-28T19:35:43.388053+00:00", "trade", 7.0401, 100.0]
["2026-08-28T19:35:43.913551+00:00", "trade", 7.045, 8000.0]
["2026-08-28T19:35:44.216148+00:00", "trade", 7.044, 4000.0]
["2026-08-28T19:35:44.356290+00:00", "trade", 7.045, 3700.0]
["2026-08-28T19:35:44.928957+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:45.009418+00:00", "trade", 7.045, 9500.0]
["2026-08-28T19:35:45.360832+00:00", "trade", 7.041, 4000.0]
["2026-08-28T19:35:45.386638+00:00", "trade", 7.0401, 9000.0]
["2026-08-28T19:35:45.387345+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:45.387812+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:45.771718+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:45.825497+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:45.947733+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:45.947899+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:45.948023+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:45.948517+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:45.948547+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:45.948558+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.107959+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.139319+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.352625+00:00", "trade", 7.045, 8000.0]
["2026-08-28T19:35:46.353317+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.353359+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.387329+00:00", "trade", 7.0401, 100.0]
["2026-08-28T19:35:46.388023+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.388037+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.388882+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:35:46.389289+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.389466+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.389804+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.389824+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.390176+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.390258+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.390680+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.390699+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.392624+00:00", "trade", 7.04, 300.0]
["2026-08-28T19:35:46.392627+00:00", "trade", 7.04, 400.0]
["2026-08-28T19:35:46.392680+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.392689+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.392717+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:35:46.392781+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.392797+00:00", "trade", 7.0401, 4400.0]
["2026-08-28T19:35:46.392828+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.392834+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.392841+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.392847+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.392873+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.392880+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.392892+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.392936+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:35:46.392956+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.393026+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.393072+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.393179+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.393516+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.394251+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.394307+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.405060+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.405067+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.405081+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.405083+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:35:46.405097+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.405353+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:35:46.405371+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.405373+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:35:46.405374+00:00", "trade", 7.04, 57.0]
["2026-08-28T19:35:46.405378+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.405408+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.405423+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.405428+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.405713+00:00", "trade", 7.04, 158.0]
["2026-08-28T19:35:46.405713+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.405763+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:35:46.405791+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:35:46.405791+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:35:46.405792+00:00", "trade", 7.04, 20.0]
["2026-08-28T19:35:46.405794+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:35:46.405794+00:00", "trade", 7.04, 136.0]
["2026-08-28T19:35:46.405794+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:35:46.405799+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:35:46.405803+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:35:46.405811+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:35:46.405818+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:35:46.405824+00:00", "trade", 7.04, 182.0]
["2026-08-28T19:35:46.405824+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:35:46.405825+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.405831+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.405837+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.405844+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.405851+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.405858+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.405864+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.405870+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.405876+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.405883+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.405889+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.405889+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.405896+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.406039+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.406214+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.406359+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.406387+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.407841+00:00", "trade", 7.035, 893.0]
["2026-08-28T19:35:46.407865+00:00", "trade", 7.035, 6300.0]
["2026-08-28T19:35:46.407900+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.409650+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:35:46.410871+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:35:46.410921+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.410951+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.411544+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:35:46.412057+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:35:46.412117+00:00", "trade", 7.035, 200.0]
["2026-08-28T19:35:46.412294+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:35:46.412351+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:35:46.413068+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:35:46.413129+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:35:46.413352+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:35:46.413838+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.413937+00:00", "trade", 7.035, 500.0]
["2026-08-28T19:35:46.414146+00:00", "trade", 7.035, 207.0]
["2026-08-28T19:35:46.416463+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.426231+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.437993+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:46.529587+00:00", "trade", 7.035, 7000.0]
["2026-08-28T19:35:46.706266+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:47.151705+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:47.151735+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:47.210711+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:47.696507+00:00", "trade", 7.0368, 8000.0]
["2026-08-28T19:35:47.787007+00:00", "trade", 7.035, 9500.0]
["2026-08-28T19:35:48.194593+00:00", "trade", 7.035, 50.0]
["2026-08-28T19:35:48.452255+00:00", "trade", 7.035, 1000.0]
["2026-08-28T19:35:48.454959+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:48.455851+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:49.547797+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:49.547825+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:49.549195+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:49.549461+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:50.244465+00:00", "trade", 7.0399, 1.0]
["2026-08-28T19:35:51.296782+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:51.454555+00:00", "trade", 7.04, 10.0]
["2026-08-28T19:35:51.750893+00:00", "trade", 7.0417, 10.0]
["2026-08-28T19:35:52.332303+00:00", "trade", 7.04, 370.0]
["2026-08-28T19:35:52.398642+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:55.917828+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:56.338042+00:00", "trade", 7.0363, 6.0]
["2026-08-28T19:35:57.007774+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:57.116291+00:00", "trade", 7.0369, 108.0]
["2026-08-28T19:35:57.525899+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:57.574078+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:59.162679+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:59.388887+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:35:59.400681+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:35:59.567886+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:59.567913+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:59.568631+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:59.729306+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:59.729333+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:35:59.729344+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:00.013922+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:00.276798+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:36:00.526885+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:01.524415+00:00", "trade", 7.035, 19.0]
["2026-08-28T19:36:02.117364+00:00", "trade", 7.0393, 100.0]
["2026-08-28T19:36:03.035638+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:03.036241+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:03.460698+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:03.777390+00:00", "trade", 7.042, 100.0]
["2026-08-28T19:36:03.850358+00:00", "trade", 7.0374, 100.0]
["2026-08-28T19:36:04.732129+00:00", "trade", 7.0344, 20.0]
["2026-08-28T19:36:06.826632+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:07.734115+00:00", "trade", 7.035, 21.0]
["2026-08-28T19:36:07.789704+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:07.789732+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:07.862052+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:08.199584+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:08.297152+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:08.297195+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:08.789797+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:08.808954+00:00", "trade", 7.0374, 1.0]
["2026-08-28T19:36:10.564981+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:11.703777+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:36:13.033736+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:13.228689+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:13.803030+00:00", "trade", 7.0422, 90.0]
["2026-08-28T19:36:15.410068+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:36:16.749777+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:36:16.853292+00:00", "trade", 7.0377, 14.0]
["2026-08-28T19:36:17.079437+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:17.079463+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:17.080088+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:17.244484+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:17.451120+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:18.415985+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:18.416013+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:18.416615+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:19.079677+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:19.244486+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:19.244511+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:19.440625+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:19.915536+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:20.316762+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:36:21.347600+00:00", "trade", 7.0421, 200.0]
["2026-08-28T19:36:21.350918+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:21.519146+00:00", "trade", 7.03, 4.0]
["2026-08-28T19:36:21.519496+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:21.519515+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:21.519530+00:00", "trade", 7.03, 18.0]
["2026-08-28T19:36:21.583897+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:22.246316+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:22.246343+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:22.246349+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:22.473613+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:22.645549+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:22.645589+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:22.705021+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:22.794070+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:23.562937+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:23.833216+00:00", "trade", 7.035, 8000.0]
["2026-08-28T19:36:24.469356+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:24.482508+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:24.527479+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:24.527960+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:24.528164+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:24.528227+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:24.614875+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:24.831691+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:25.119231+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:25.150853+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:25.675248+00:00", "trade", 7.035, 50.0]
["2026-08-28T19:36:25.716200+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:25.725608+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:25.833919+00:00", "trade", 7.035, 23.0]
["2026-08-28T19:36:26.096002+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:26.111776+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:26.112179+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:26.112429+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:26.115177+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:26.200411+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:26.200466+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:26.200793+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:26.201078+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:26.201531+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:26.740175+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:27.026409+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:27.237499+00:00", "trade", 7.0326, 28.0]
["2026-08-28T19:36:27.237862+00:00", "trade", 7.0326, 1.0]
["2026-08-28T19:36:28.354942+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:28.354994+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:28.355006+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:28.896860+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:29.010534+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:29.109968+00:00", "trade", 7.0358, 8.0]
["2026-08-28T19:36:29.110919+00:00", "trade", 7.03, 942.0]
["2026-08-28T19:36:29.111090+00:00", "trade", 7.03, 5.0]
["2026-08-28T19:36:29.257526+00:00", "trade", 7.04, 30.0]
["2026-08-28T19:36:30.002537+00:00", "trade", 7.03, 1000.0]
["2026-08-28T19:36:30.002750+00:00", "trade", 7.03, 20.0]
["2026-08-28T19:36:30.003218+00:00", "trade", 7.03, 1.0]
["2026-08-28T19:36:30.992388+00:00", "trade", 7.0305, 7000.0]
["2026-08-28T19:36:30.993270+00:00", "trade", 7.035, 20.0]
["2026-08-28T19:36:31.902838+00:00", "trade", 7.0308, 4000.0]
["2026-08-28T19:36:32.789010+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:36:33.536181+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:33.536735+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:33.684469+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:33.691746+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:36.187671+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:36.188213+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:36.667153+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:36:36.667807+00:00", "trade", 7.035, 5.0]
["2026-08-28T19:36:36.668131+00:00", "trade", 7.035, 5.0]
["2026-08-28T19:36:37.066182+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:37.066338+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:37.066347+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:37.394323+00:00", "trade", 7.0326, 100.0]
["2026-08-28T19:36:37.396556+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:37.479655+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:37.506993+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:37.798136+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:36:37.798829+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:37.799290+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:37.898530+00:00", "trade", 7.0377, 1.0]
["2026-08-28T19:36:37.959748+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:37.960264+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:38.157454+00:00", "trade", 7.035, 400.0]
["2026-08-28T19:36:38.157897+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:38.157975+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:38.158022+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:38.173703+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:38.444615+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:38.446897+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:38.452999+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:36:38.453706+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:38.913072+00:00", "trade", 7.03, 10.0]
["2026-08-28T19:36:39.639410+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:39.887223+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:40.008338+00:00", "trade", 7.0379, 28.0]
["2026-08-28T19:36:40.323588+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:40.337525+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:40.853339+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:41.065383+00:00", "trade", 7.0533, 100.0]
["2026-08-28T19:36:41.077724+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:41.211529+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:41.334352+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:36:41.938084+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:36:42.510969+00:00", "trade", 7.035, 6.0]
["2026-08-28T19:36:42.511934+00:00", "trade", 7.035, 12.0]
["2026-08-28T19:36:43.246596+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:36:44.894664+00:00", "trade", 7.0399, 300.0]
["2026-08-28T19:36:44.895334+00:00", "trade", 7.035, 28.0]
["2026-08-28T19:36:45.807830+00:00", "trade", 7.035, 6.0]
["2026-08-28T19:36:46.966236+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:36:46.966935+00:00", "trade", 7.035, 7.0]
["2026-08-28T19:36:46.967137+00:00", "trade", 7.035, 16.0]
["2026-08-28T19:36:47.150893+00:00", "trade", 7.0374, 1.0]
["2026-08-28T19:36:48.556383+00:00", "trade", 7.035, 42.0]
["2026-08-28T19:36:48.791780+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:36:50.870557+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:50.993882+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:51.926329+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:51.926462+00:00", "trade", 7.035, 1.0]
["2026-08-28T19:36:51.928668+00:00", "trade", 7.035, 12.0]
["2026-08-28T19:36:51.940436+00:00", "trade", 7.035, 17.0]
["2026-08-28T19:36:52.238898+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:52.651182+00:00", "trade", 7.0374, 100.0]
["2026-08-28T19:36:52.784919+00:00", "trade", 7.035, 8000.0]
["2026-08-28T19:36:52.841064+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:36:53.970304+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:36:53.971541+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:36:54.711192+00:00", "trade", 7.0399, 1.0]
["2026-08-28T19:36:54.730110+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:36:54.802986+00:00", "trade", 7.035, 5.0]
["2026-08-28T19:36:54.828081+00:00", "trade", 7.0399, 1.0]
["2026-08-28T19:36:57.647111+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:36:57.647789+00:00", "trade", 7.035, 5.0]
["2026-08-28T19:36:58.855622+00:00", "trade", 7.035, 15.0]
["2026-08-28T19:36:58.897981+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:36:59.430498+00:00", "trade", 7.035, 300.0]
["2026-08-28T19:36:59.430499+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:36:59.670991+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:37:00.405198+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:00.405466+00:00", "trade", 7.04, 43.0]
["2026-08-28T19:37:00.405766+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:37:00.405767+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:37:00.405936+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:00.405945+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:00.406249+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:00.438844+00:00", "trade", 7.035, 200.0]
["2026-08-28T19:37:00.439683+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:00.997563+00:00", "trade", 7.0386, 4000.0]
["2026-08-28T19:37:02.312743+00:00", "trade", 7.0392, 7000.0]
["2026-08-28T19:37:02.759606+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:02.761468+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:03.190487+00:00", "trade", 7.0374, 100.0]
["2026-08-28T19:37:03.192941+00:00", "trade", 7.04, 16.0]
["2026-08-28T19:37:03.220412+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:37:03.220854+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:03.466548+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:05.364413+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:05.468780+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:05.488999+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:05.577639+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:05.629721+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:06.152413+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:06.723379+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:06.988544+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:37:07.734877+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:07.996602+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:08.224183+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:08.224581+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:08.224605+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:08.224777+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:08.285449+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:08.285459+00:00", "trade", 7.04, 8.0]
["2026-08-28T19:37:08.285462+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:08.285491+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:08.285523+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:08.285810+00:00", "trade", 7.035, 6.0]
["2026-08-28T19:37:08.286180+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:08.292816+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:08.335581+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:09.393102+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:09.897536+00:00", "trade", 7.0399, 5000.0]
["2026-08-28T19:37:09.899924+00:00", "trade", 7.04, 13.0]
["2026-08-28T19:37:09.929434+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:09.930192+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:09.930204+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:09.930924+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:10.134973+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:10.452330+00:00", "trade", 7.0374, 3.0]
["2026-08-28T19:37:10.452699+00:00", "trade", 7.0374, 1.0]
["2026-08-28T19:37:10.505035+00:00", "trade", 7.0399, 1800.0]
["2026-08-28T19:37:10.515583+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:10.521414+00:00", "trade", 7.0399, 100.0]
["2026-08-28T19:37:10.673872+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:10.677264+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:11.189677+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:11.373876+00:00", "trade", 7.0399, 8000.0]
["2026-08-28T19:37:11.374728+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:11.374801+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:11.655300+00:00", "trade", 7.035, 9000.0]
["2026-08-28T19:37:11.655342+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:11.655634+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:11.656107+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:11.656492+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:11.658659+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:11.815449+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:12.112630+00:00", "trade", 7.035, 4000.0]
["2026-08-28T19:37:12.346989+00:00", "trade", 7.035, 4000.0]
["2026-08-28T19:37:12.435990+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:12.584265+00:00", "trade", 7.035, 4000.0]
["2026-08-28T19:37:13.888035+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:15.440176+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:15.440945+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:15.643695+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:17.191582+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:17.320304+00:00", "trade", 7.0374, 10.0]
["2026-08-28T19:37:18.171023+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:18.297284+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:37:18.883566+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:19.118426+00:00", "trade", 7.035, 8.0]
["2026-08-28T19:37:19.120853+00:00", "trade", 7.04, 5.0]
["2026-08-28T19:37:19.120944+00:00", "trade", 7.04, 13.0]
["2026-08-28T19:37:20.160985+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:20.161838+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:20.288250+00:00", "trade", 7.0374, 1.0]
["2026-08-28T19:37:20.664465+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:20.668998+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:20.669287+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:21.949547+00:00", "trade", 7.04, 2.0]
["2026-08-28T19:37:21.949583+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:21.949591+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:21.949597+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:21.949635+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:21.949642+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:21.949667+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:21.950095+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:21.951318+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:21.951908+00:00", "trade", 7.04, 3.0]
["2026-08-28T19:37:21.968504+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.036567+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.036574+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.036580+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.036587+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.036599+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.036606+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.036612+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.036656+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.036672+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:37:22.036672+00:00", "trade", 7.04, 23.0]
["2026-08-28T19:37:22.036672+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:37:22.036672+00:00", "trade", 7.04, 276.0]
["2026-08-28T19:37:22.312439+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.758329+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794122+00:00", "trade", 7.04, 3.0]
["2026-08-28T19:37:22.794147+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794154+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794161+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794178+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794193+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794213+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794288+00:00", "trade", 7.04, 92.0]
["2026-08-28T19:37:22.794288+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794290+00:00", "trade", 7.04, 282.0]
["2026-08-28T19:37:22.794292+00:00", "trade", 7.04, 248.0]
["2026-08-28T19:37:22.794293+00:00", "trade", 7.04, 10.0]
["2026-08-28T19:37:22.794296+00:00", "trade", 7.04, 250.0]
["2026-08-28T19:37:22.794296+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794297+00:00", "trade", 7.04, 500.0]
["2026-08-28T19:37:22.794299+00:00", "trade", 7.04, 3500.0]
["2026-08-28T19:37:22.794301+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:37:22.794303+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794321+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794328+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794335+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794351+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794358+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794366+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794375+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794381+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794388+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794394+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794402+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794410+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794422+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794431+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794485+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794491+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794498+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794504+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:37:22.794511+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794518+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794525+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794532+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794539+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794546+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794559+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794565+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794566+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:37:22.794567+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:37:22.794573+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:37:22.794573+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794577+00:00", "trade", 7.04, 400.0]
["2026-08-28T19:37:22.794588+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794600+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794615+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794621+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794628+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794635+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794642+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794655+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794664+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794689+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794768+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794777+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794785+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794804+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794811+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794847+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794873+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:37:22.794881+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:37:22.794882+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:37:22.794882+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:37:22.794983+00:00", "trade", 7.04, 292.0]
["2026-08-28T19:37:22.795005+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:22.795239+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:22.795326+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:22.795330+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:22.795405+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:22.795787+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:22.796009+00:00", "trade", 7.045, 827.0]
["2026-08-28T19:37:22.796027+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:22.796075+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:22.797117+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:22.798556+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:22.799495+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:22.799750+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:22.800439+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:22.800804+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:37:22.804663+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:22.804673+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:22.807158+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:22.814837+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:22.827978+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:22.894366+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:22.965281+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:23.058450+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:23.550293+00:00", "trade", 7.0423, 1.0]
["2026-08-28T19:37:23.552202+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:37:23.552767+00:00", "trade", 7.05, 50.0]
["2026-08-28T19:37:23.690258+00:00", "trade", 7.0461, 1800.0]
["2026-08-28T19:37:23.702642+00:00", "trade", 7.0401, 4000.0]
["2026-08-28T19:37:23.795739+00:00", "trade", 7.05, 71.0]
["2026-08-28T19:37:23.795774+00:00", "trade", 7.045, 71.0]
["2026-08-28T19:37:23.795788+00:00", "trade", 7.05, 2.0]
["2026-08-28T19:37:23.795795+00:00", "trade", 7.045, 2.0]
["2026-08-28T19:37:23.796437+00:00", "trade", 7.0448, 4000.0]
["2026-08-28T19:37:23.803030+00:00", "trade", 7.045, 3700.0]
["2026-08-28T19:37:23.803574+00:00", "trade", 7.045, 4300.0]
["2026-08-28T19:37:23.804023+00:00", "trade", 7.04, 43.0]
["2026-08-28T19:37:24.941850+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:37:24.941858+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:37:25.246774+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:25.703552+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:37:26.280252+00:00", "trade", 7.045, 5000.0]
["2026-08-28T19:37:26.716443+00:00", "trade", 7.0411, 100.0]
["2026-08-28T19:37:26.806308+00:00", "trade", 7.0474, 3.0]
["2026-08-28T19:37:27.620495+00:00", "trade", 7.045, 715.0]
["2026-08-28T19:37:27.632408+00:00", "trade", 7.045, 10.0]
["2026-08-28T19:37:27.667476+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:27.694800+00:00", "trade", 7.0462, 4000.0]
["2026-08-28T19:37:27.864031+00:00", "trade", 7.045, 17.0]
["2026-08-28T19:37:35.285148+00:00", "trade", 7.0458, 5.0]
["2026-08-28T19:37:35.285837+00:00", "trade", 7.045, 8.0]
["2026-08-28T19:37:35.286029+00:00", "trade", 7.045, 14.0]
["2026-08-28T19:37:35.499855+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:37:35.508173+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:37:36.423327+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:38.379904+00:00", "trade", 7.0396, 32.0]
["2026-08-28T19:37:38.883609+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:39.282099+00:00", "trade", 7.0474, 100.0]
["2026-08-28T19:37:40.589784+00:00", "trade", 7.0408, 2.0]
["2026-08-28T19:37:41.588314+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:37:41.657202+00:00", "trade", 7.045, 13.0]
["2026-08-28T19:37:41.659560+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:41.913540+00:00", "trade", 7.045, 400.0]
["2026-08-28T19:37:42.180927+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:37:42.646485+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:43.983619+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:37:46.365630+00:00", "trade", 7.05, 11.0]
["2026-08-28T19:37:46.365637+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:46.365947+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:46.366498+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:46.367111+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:46.367774+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:46.369721+00:00", "trade", 7.045, 7.0]
["2026-08-28T19:37:46.369991+00:00", "trade", 7.05, 4.0]
["2026-08-28T19:37:46.371410+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:46.398803+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:37:46.467102+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:47.786013+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:37:47.786018+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:47.786389+00:00", "trade", 7.045, 100.0]
["2026-08-28T19:37:48.594845+00:00", "trade", 7.0495, 5000.0]
["2026-08-28T19:37:48.595971+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:37:48.699839+00:00", "trade", 7.045, 70.0]
["2026-08-28T19:37:49.106654+00:00", "trade", 7.05, 185.0]
["2026-08-28T19:37:49.106663+00:00", "trade", 7.05, 15.0]
["2026-08-28T19:37:49.106666+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:49.106724+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:49.107193+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:49.107252+00:00", "trade", 7.045, 20.0]
["2026-08-28T19:37:49.109664+00:00", "trade", 7.05, 11.0]
["2026-08-28T19:37:49.111547+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:49.230332+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:49.230343+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:50.566366+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:37:50.566368+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:50.566884+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:50.566893+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:50.568396+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:52.304914+00:00", "trade", 7.045, 5.0]
["2026-08-28T19:37:52.305585+00:00", "trade", 7.045, 1389.0]
["2026-08-28T19:37:52.306381+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:53.223127+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:53.223163+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:53.223165+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:37:53.693294+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:53.693653+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:53.693779+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:53.768773+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:54.890599+00:00", "trade", 7.045, 8000.0]
["2026-08-28T19:37:54.891792+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:54.892334+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:55.487414+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:55.487415+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:37:55.487909+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:55.490989+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:55.501400+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:55.647010+00:00", "trade", 7.0494, 4000.0]
["2026-08-28T19:37:56.518541+00:00", "trade", 7.0496, 4400.0]
["2026-08-28T19:37:56.519218+00:00", "trade", 7.045, 7.0]
["2026-08-28T19:37:56.519742+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:37:56.522903+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:57.430930+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:37:57.430941+00:00", "trade", 7.045, 1.0]
["2026-08-28T19:37:57.669348+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:58.167725+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:37:58.167725+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:58.167911+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:58.967078+00:00", "trade", 7.049, 1.0]
["2026-08-28T19:37:59.271176+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271177+00:00", "trade", 7.05, 400.0]
["2026-08-28T19:37:59.271195+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271202+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271208+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271228+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271236+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271242+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271264+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:37:59.271283+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271290+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271297+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271303+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271310+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271316+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271329+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271351+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271357+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271364+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271371+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271684+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271713+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271727+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271751+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271840+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271921+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.271943+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.272064+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.272429+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.272450+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.272463+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.272581+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.272782+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.272896+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.274121+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.275284+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.275345+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.276802+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:37:59.277483+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:38:00.030239+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:38:00.030242+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:38:00.030242+00:00", "trade", 7.05, 22.0]
["2026-08-28T19:38:00.030243+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:38:00.030246+00:00", "trade", 7.05, 800.0]
["2026-08-28T19:38:00.030280+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:38:00.030286+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:38:00.030293+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:38:00.030300+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:38:00.030306+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:38:00.030313+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:38:00.030320+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:38:00.030326+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:38:00.030332+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:38:00.030338+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:38:00.030344+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:38:00.030351+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:38:00.030357+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:38:00.030373+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:38:00.030379+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:38:00.030387+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030395+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030402+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030408+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030416+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030423+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030430+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030437+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030443+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030463+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030470+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030495+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030501+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030509+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030516+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030521+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:38:00.030521+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:38:00.030522+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030528+00:00", "trade", 7.05, 400.0]
["2026-08-28T19:38:00.030529+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:38:00.030531+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030543+00:00", "trade", 7.05, 300.0]
["2026-08-28T19:38:00.030553+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030639+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030767+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030774+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030782+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030789+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030829+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:38:00.030844+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:38:00.030846+00:00", "trade", 7.05, 25.0]
["2026-08-28T19:38:00.030846+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:38:00.030846+00:00", "trade", 7.05, 400.0]
["2026-08-28T19:38:00.030848+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:38:00.030851+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:38:00.030853+00:00", "trade", 7.05, 900.0]
["2026-08-28T19:38:00.030961+00:00", "trade", 7.05, 300.0]
["2026-08-28T19:38:00.030981+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.031066+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.031088+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.031151+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.031194+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.031222+00:00", "trade", 7.055, 318.0]
["2026-08-28T19:38:00.031251+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.031253+00:00", "trade", 7.05, 141.0]
["2026-08-28T19:38:00.031464+00:00", "trade", 7.055, 318.0]
["2026-08-28T19:38:00.031524+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.031535+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.031549+00:00", "trade", 7.055, 318.0]
["2026-08-28T19:38:00.031598+00:00", "trade", 7.055, 318.0]
["2026-08-28T19:38:00.031853+00:00", "trade", 7.055, 318.0]
["2026-08-28T19:38:00.032093+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.032220+00:00", "trade", 7.055, 318.0]
["2026-08-28T19:38:00.032232+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.032429+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:38:00.032769+00:00", "trade", 7.055, 318.0]
["2026-08-28T19:38:00.033930+00:00", "trade", 7.055, 318.0]
["2026-08-28T19:38:00.034521+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.034528+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.035454+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.037208+00:00", "trade", 7.055, 318.0]
["2026-08-28T19:38:00.047068+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.047781+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.058661+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.062028+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.070350+00:00", "trade", 7.055, 318.0]
["2026-08-28T19:38:00.070861+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.106259+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:38:00.106585+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.130596+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.173532+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.380139+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:38:00.580330+00:00", "trade", 7.055, 65.0]
["2026-08-28T19:38:00.581017+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:00.595768+00:00", "trade", 7.06, 65.0]
["2026-08-28T19:38:00.738983+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:38:01.113107+00:00", "trade", 7.055, 8000.0]
["2026-08-28T19:38:01.131257+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:38:01.165922+00:00", "trade", 7.055, 5000.0]
["2026-08-28T19:38:01.166229+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:01.178947+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:38:01.233272+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:38:01.706874+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:02.046854+00:00", "trade", 7.0523, 9000.0]
["2026-08-28T19:38:02.388599+00:00", "trade", 7.055, 4400.0]
["2026-08-28T19:38:02.389530+00:00", "trade", 7.055, 29.0]
["2026-08-28T19:38:02.722602+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:02.745513+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:02.848022+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:02.939534+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:03.009418+00:00", "trade", 7.055, 4000.0]
["2026-08-28T19:38:03.023315+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:38:03.024024+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:03.049666+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:03.050115+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:03.083931+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:03.272340+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:38:03.276100+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:03.276647+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:03.350428+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:03.350902+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:03.600927+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:03.695220+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:03.709749+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:03.809209+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:03.814886+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:04.155490+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:04.429995+00:00", "trade", 7.055, 8000.0]
["2026-08-28T19:38:04.533793+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:04.982364+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:05.430926+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:38:05.954994+00:00", "trade", 7.0526, 1.0]
["2026-08-28T19:38:06.881332+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:38:06.881346+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:38:06.882002+00:00", "trade", 7.055, 6.0]
["2026-08-28T19:38:07.384852+00:00", "trade", 7.0501, 12.0]
["2026-08-28T19:38:08.772655+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:38:08.772666+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:08.772682+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:38:08.772831+00:00", "trade", 7.055, 650.0]
["2026-08-28T19:38:08.773238+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:08.773361+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:08.773424+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:08.850274+00:00", "trade", 7.05, 50.0]
["2026-08-28T19:38:09.241198+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:09.241642+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:09.361805+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:09.362257+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:09.425368+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:38:09.426057+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:09.483817+00:00", "trade", 7.0574, 15.0]
["2026-08-28T19:38:09.484495+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:09.484937+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:09.518373+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:09.655582+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:09.656016+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:09.656283+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:10.057387+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:10.057876+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:10.058173+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:11.498104+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:11.540848+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:11.645012+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:11.661311+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:12.062437+00:00", "trade", 7.0526, 100.0]
["2026-08-28T19:38:12.063394+00:00", "trade", 7.055, 13.0]
["2026-08-28T19:38:12.099737+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:12.149351+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:13.068337+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:13.070426+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:13.281284+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:13.281322+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:14.891774+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:14.951987+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:14.952460+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:15.162182+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:16.057842+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:16.685698+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:16.976648+00:00", "trade", 7.055, 10.0]
["2026-08-28T19:38:17.244127+00:00", "trade", 7.047, 200.0]
["2026-08-28T19:38:17.565460+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:38:18.079420+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:18.079519+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:18.155033+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:18.241542+00:00", "trade", 7.0526, 62.0]
["2026-08-28T19:38:18.242209+00:00", "trade", 7.055, 7.0]
["2026-08-28T19:38:18.243931+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:38:18.246315+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:38:18.246324+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:38:18.246378+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:18.464451+00:00", "trade", 7.0503, 5000.0]
["2026-08-28T19:38:19.142019+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:19.142081+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:19.153627+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:38:19.154132+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:38:19.154490+00:00", "trade", 7.05, 11.0]
["2026-08-28T19:38:19.155137+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:38:19.155196+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:38:19.155528+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:19.155591+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:19.156179+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:38:19.156195+00:00", "trade", 7.05, 1500.0]
["2026-08-28T19:38:19.156203+00:00", "trade", 7.05, 179.0]
["2026-08-28T19:38:19.156252+00:00", "trade", 7.05, 99.0]
["2026-08-28T19:38:19.156666+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:19.158084+00:00", "trade", 7.05, 11.0]
["2026-08-28T19:38:19.162677+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:38:20.061505+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:38:23.208404+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:23.495417+00:00", "trade", 7.0423, 100.0]
["2026-08-28T19:38:23.497158+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:38:23.497845+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:23.497914+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:23.497938+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:23.498064+00:00", "trade", 7.055, 12.0]
["2026-08-28T19:38:23.498293+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:23.498300+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:23.498575+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:23.498605+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:23.508472+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:24.678158+00:00", "trade", 7.055, 400.0]
["2026-08-28T19:38:25.446600+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:25.446622+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:25.447647+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:25.619237+00:00", "trade", 7.055, 9500.0]
["2026-08-28T19:38:25.619936+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:25.685015+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:25.897396+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:25.900171+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:26.620231+00:00", "trade", 7.055, 6.0]
["2026-08-28T19:38:26.686273+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:27.356039+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:27.356558+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:27.458569+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:27.538411+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:38:28.304290+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:28.304434+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:28.305012+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:28.305171+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:28.305207+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:28.339074+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:28.339542+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:28.339550+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:28.390035+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:28.460632+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:28.619874+00:00", "trade", 7.055, 4.0]
["2026-08-28T19:38:28.620575+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:28.621034+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:28.672463+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:28.673070+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:28.674548+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:28.674989+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:28.808710+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:28.818405+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:28.818854+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:28.909666+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:38:28.910355+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:28.910799+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:29.218881+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:31.906543+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:38:31.969060+00:00", "trade", 7.055, 10.0]
["2026-08-28T19:38:32.559194+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:38:33.560913+00:00", "trade", 7.055, 800.0]
["2026-08-28T19:38:34.039229+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:38:34.039239+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:38:35.295269+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:38:35.959095+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:38:35.959125+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:38:36.008080+00:00", "trade", 7.055, 35.0]
["2026-08-28T19:38:36.083492+00:00", "trade", 7.055, 7.0]
["2026-08-28T19:38:37.118299+00:00", "trade", 7.06, 535.0]
["2026-08-28T19:38:37.118351+00:00", "trade", 7.055, 535.0]
["2026-08-28T19:38:37.118364+00:00", "trade", 7.055, 300.0]
["2026-08-28T19:38:37.118375+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:38:37.118598+00:00", "trade", 7.055, 7165.0]
["2026-08-28T19:38:37.131203+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:38:37.131584+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:37.160740+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:38:37.239114+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:38:37.417312+00:00", "trade", 7.055, 10.0]
["2026-08-28T19:38:38.103413+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:38:38.106511+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:38:38.107194+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:38.107213+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:38.107282+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:38.107362+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:38:38.107363+00:00", "trade", 7.055, 16.0]
["2026-08-28T19:38:38.107693+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:38.117833+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:38.301412+00:00", "trade", 7.0575, 500.0]
["2026-08-28T19:38:38.302250+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:38:38.303928+00:00", "trade", 7.06, 13.0]
["2026-08-28T19:38:38.346987+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:38.346991+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:38:38.350114+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:38.818177+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:38:39.360711+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:39.361877+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:39.825926+00:00", "trade", 7.0599, 9500.0]
["2026-08-28T19:38:39.826612+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:39.826646+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:39.826818+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:39.826916+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:39.827320+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:39.827339+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:39.833558+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:39.836754+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:39.878128+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:39.881409+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:39.881412+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:38:39.881867+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:39.881874+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:39.896405+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:39.896435+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:39.971867+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:40.045659+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:40.469673+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:40.470127+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:40.471666+00:00", "trade", 7.055, 5000.0]
["2026-08-28T19:38:40.471711+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:40.691513+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:41.446043+00:00", "trade", 7.055, 4400.0]
["2026-08-28T19:38:41.446921+00:00", "trade", 7.055, 9.0]
["2026-08-28T19:38:41.906793+00:00", "trade", 7.055, 8000.0]
["2026-08-28T19:38:42.492926+00:00", "trade", 7.055, 4000.0]
["2026-08-28T19:38:44.495298+00:00", "trade", 7.06, 6.0]
["2026-08-28T19:38:44.495342+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:44.495701+00:00", "trade", 7.06, 6.0]
["2026-08-28T19:38:45.278399+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278406+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278412+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278418+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278425+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278435+00:00", "trade", 7.06, 23.0]
["2026-08-28T19:38:45.278438+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278440+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:38:45.278444+00:00", "trade", 7.06, 177.0]
["2026-08-28T19:38:45.278471+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278478+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278484+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278490+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278623+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:38:45.278624+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:38:45.278625+00:00", "trade", 7.06, 700.0]
["2026-08-28T19:38:45.278627+00:00", "trade", 7.06, 75.0]
["2026-08-28T19:38:45.278630+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:38:45.278656+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278662+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278668+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278675+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278695+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278698+00:00", "trade", 7.06, 223.0]
["2026-08-28T19:38:45.278701+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278705+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:38:45.278707+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278714+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278720+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278733+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278739+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278761+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278767+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278773+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278779+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278793+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278807+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278813+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278881+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278916+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278947+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278956+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.278976+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.279023+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:38:45.279023+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:38:45.279023+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.279101+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.279302+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.279350+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.279357+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.279402+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.279460+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.279590+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.282940+00:00", "trade", 7.06, 5.0]
["2026-08-28T19:38:45.282941+00:00", "trade", 7.06, 800.0]
["2026-08-28T19:38:45.282942+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:38:45.282943+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:38:45.282966+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.282973+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.282980+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.282986+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.282999+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.283007+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:38:45.283015+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283021+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283028+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283034+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283040+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283047+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283054+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283060+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283073+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283085+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283092+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283098+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283112+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283118+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283188+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283194+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283201+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283208+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283220+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:38:45.283220+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:38:45.283221+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283226+00:00", "trade", 7.06, 400.0]
["2026-08-28T19:38:45.283227+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:38:45.283227+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283230+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:38:45.283234+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283241+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283261+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:38:45.283417+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283423+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283431+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283445+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283459+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283522+00:00", "trade", 7.06, 199.0]
["2026-08-28T19:38:45.283524+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:38:45.283524+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:38:45.283525+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:45.283526+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:38:45.283526+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:38:45.283526+00:00", "trade", 7.06, 900.0]
["2026-08-28T19:38:45.283555+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:45.283617+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:45.283724+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:45.283890+00:00", "trade", 7.06, 687.0]
["2026-08-28T19:38:45.283922+00:00", "trade", 7.065, 25.0]
["2026-08-28T19:38:45.284012+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:45.284193+00:00", "trade", 7.06, 5.0]
["2026-08-28T19:38:45.284273+00:00", "trade", 7.065, 1716.0]
["2026-08-28T19:38:45.284274+00:00", "trade", 7.065, 6400.0]
["2026-08-28T19:38:45.284677+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:38:45.284707+00:00", "trade", 7.065, 6400.0]
["2026-08-28T19:38:45.287214+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:45.287237+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:45.287292+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:45.303189+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:45.303531+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:45.313121+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:38:45.313159+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:45.365870+00:00", "trade", 7.065, 45.0]
["2026-08-28T19:38:45.814852+00:00", "trade", 7.065, 99.0]
["2026-08-28T19:38:46.082987+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:38:46.202934+00:00", "trade", 7.0603, 8000.0]
["2026-08-28T19:38:46.747766+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:38:46.818162+00:00", "trade", 7.065, 800.0]
["2026-08-28T19:38:46.818563+00:00", "trade", 7.065, 2500.0]
["2026-08-28T19:38:46.819515+00:00", "trade", 7.065, 1100.0]
["2026-08-28T19:38:47.820431+00:00", "trade", 7.065, 6.0]
["2026-08-28T19:38:47.947095+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:47.949649+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:48.272821+00:00", "trade", 7.0647, 4000.0]
["2026-08-28T19:38:48.273608+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:49.004766+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:38:49.005477+00:00", "trade", 7.065, 8.0]
["2026-08-28T19:38:49.227605+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:50.357540+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:38:50.958733+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:51.100760+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:51.141780+00:00", "trade", 7.0556, 30.0]
["2026-08-28T19:38:52.245305+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:38:52.245305+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:38:52.245367+00:00", "trade", 7.07, 6100.0]
["2026-08-28T19:38:52.245368+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:38:52.245369+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:52.245724+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:52.245790+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:52.245861+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:52.245871+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:52.246058+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:52.246115+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:52.246122+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:52.353459+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:52.702285+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:38:52.846427+00:00", "trade", 7.0504, 200.0]
["2026-08-28T19:38:52.985028+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:52.985030+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:38:52.985507+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:52.985520+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:52.988087+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:53.119783+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:53.704363+00:00", "trade", 7.07, 12.0]
["2026-08-28T19:38:53.704404+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:53.704885+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:53.704973+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:53.705355+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:53.705441+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:53.705459+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:53.705473+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:53.705907+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:53.847837+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:54.096363+00:00", "trade", 7.065, 8000.0]
["2026-08-28T19:38:54.097115+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:54.097122+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:54.097173+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:54.097932+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:54.100396+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:54.440039+00:00", "trade", 7.0626, 30.0]
["2026-08-28T19:38:54.499215+00:00", "trade", 7.07, 68.0]
["2026-08-28T19:38:54.499218+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:54.637276+00:00", "trade", 7.0693, 5000.0]
["2026-08-28T19:38:54.639604+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:54.973304+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:55.128445+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:55.129250+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:55.349432+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:55.349891+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:55.351127+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:55.352201+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:55.832681+00:00", "trade", 7.065, 5.0]
["2026-08-28T19:38:55.902423+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:55.907804+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:56.012703+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:56.013168+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:56.464858+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:56.533912+00:00", "trade", 7.0699, 100.0]
["2026-08-28T19:38:56.534723+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:56.534735+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:56.534744+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:56.534751+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:56.536014+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:56.536824+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:56.537274+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:56.562784+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:56.563229+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:56.671645+00:00", "trade", 7.07, 11.0]
["2026-08-28T19:38:56.923948+00:00", "trade", 7.07, 7.0]
["2026-08-28T19:38:56.924240+00:00", "trade", 7.07, 5.0]
["2026-08-28T19:38:56.924420+00:00", "trade", 7.07, 5.0]
["2026-08-28T19:38:56.927120+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:56.927472+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:56.927873+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:56.928374+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:56.928840+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:56.935946+00:00", "trade", 7.0699, 1800.0]
["2026-08-28T19:38:56.936839+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:38:57.119442+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:57.119443+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:38:57.119467+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:57.119870+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:57.119914+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:57.140286+00:00", "trade", 7.0699, 100.0]
["2026-08-28T19:38:57.140993+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:57.406060+00:00", "trade", 7.065, 1000.0]
["2026-08-28T19:38:57.406159+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:57.847830+00:00", "trade", 7.06, 9500.0]
["2026-08-28T19:38:57.848121+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:57.848699+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:57.848955+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:57.849139+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:57.871115+00:00", "trade", 7.0699, 4300.0]
["2026-08-28T19:38:57.871461+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:57.871887+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:58.357181+00:00", "trade", 7.0462, 2889.0]
["2026-08-28T19:38:58.621237+00:00", "trade", 7.069, 330.0]
["2026-08-28T19:38:58.621514+00:00", "trade", 7.07, 700.0]
["2026-08-28T19:38:58.622593+00:00", "trade", 7.07, 11.0]
["2026-08-28T19:38:58.622711+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:38:58.622712+00:00", "trade", 7.07, 800.0]
["2026-08-28T19:38:58.622713+00:00", "trade", 7.07, 280.0]
["2026-08-28T19:38:58.622717+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:58.622757+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:38:58.622766+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:38:58.622803+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:58.622811+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:58.622817+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:58.622824+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:58.622831+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:58.622838+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:58.622845+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:58.622852+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:58.622859+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:58.622872+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:58.622898+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:58.622904+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:58.622910+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:58.622917+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:58.622924+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:58.622930+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:38:58.622937+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:38:58.622944+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:38:58.622950+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:38:58.622957+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:38:58.622964+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:38:58.622971+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:38:58.622977+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:38:58.622983+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:38:58.622990+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:38:58.622996+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:38:58.623002+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:38:58.623015+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:38:58.623028+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:38:58.623034+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:38:58.623041+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:38:58.623047+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:38:58.623061+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:38:58.623067+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:38:58.623080+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:38:58.623086+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:38:58.623126+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:38:58.623130+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:38:58.623130+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:38:58.623130+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:58.623143+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:58.623204+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:58.623212+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:58.623416+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:58.623569+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:58.623708+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:58.623910+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:58.624511+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:58.625992+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:58.626756+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:58.627796+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:58.627820+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:58.627917+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:58.628619+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:58.643043+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:58.656275+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:58.694145+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:58.722830+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:58.722853+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:59.158945+00:00", "trade", 7.0701, 1800.0]
["2026-08-28T19:38:59.329444+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:59.329451+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:38:59.916688+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:00.018066+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:00.614647+00:00", "trade", 7.07, 1413.0]
["2026-08-28T19:39:00.622609+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:39:00.627328+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:39:00.663647+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:00.664111+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:00.974548+00:00", "trade", 7.0701, 5000.0]
["2026-08-28T19:39:00.975237+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:01.087538+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:01.088171+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:01.088281+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:01.101202+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:39:01.101584+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:01.240768+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:01.804235+00:00", "trade", 7.08, 15.0]
["2026-08-28T19:39:01.805008+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:02.056973+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:02.103456+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:02.145684+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:02.362781+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:02.498608+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:03.870542+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:03.905516+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:04.235070+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:04.613612+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:04.705967+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:04.705969+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:39:04.706350+00:00", "trade", 7.075, 9.0]
["2026-08-28T19:39:04.706411+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:04.706435+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:04.706541+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:04.710814+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:05.057464+00:00", "trade", 7.0774, 25.0]
["2026-08-28T19:39:05.139138+00:00", "trade", 7.0774, 7.0]
["2026-08-28T19:39:06.670352+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:06.777633+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:06.933281+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:07.839744+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:39:07.839756+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:39:07.839832+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:07.840216+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:07.840232+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:07.840265+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:07.850736+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:07.850801+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:07.850828+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:07.851453+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:08.098539+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:08.098986+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:08.125038+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:08.138328+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:08.518362+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:08.518832+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:08.928401+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:09.116273+00:00", "trade", 7.08, 400.0]
["2026-08-28T19:39:09.116985+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:09.142035+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:09.392439+00:00", "trade", 7.075, 4000.0]
["2026-08-28T19:39:09.393129+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:09.768122+00:00", "trade", 7.0786, 31.0]
["2026-08-28T19:39:09.931931+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:10.173154+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:10.246654+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:10.770442+00:00", "trade", 7.08, 17.0]
["2026-08-28T19:39:11.060678+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:11.166854+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:11.168211+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:11.168945+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:11.249398+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:39:11.249516+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:11.249858+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:11.249874+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:11.249926+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:11.250352+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:11.269795+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:11.353361+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:11.376925+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:11.540218+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:11.840144+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:11.977163+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:39:12.222670+00:00", "trade", 7.0799, 4000.0]
["2026-08-28T19:39:12.223440+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:12.520352+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:12.527109+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:12.726463+00:00", "trade", 7.0454, 200.0]
["2026-08-28T19:39:13.047405+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:13.317112+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:13.317589+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:13.332528+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:13.932314+00:00", "trade", 7.0799, 5000.0]
["2026-08-28T19:39:14.231927+00:00", "trade", 7.07, 9500.0]
["2026-08-28T19:39:14.246598+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:39:14.247056+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:14.272919+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:15.513300+00:00", "trade", 7.08, 3.0]
["2026-08-28T19:39:15.538740+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:15.538803+00:00", "trade", 7.08, 30.0]
["2026-08-28T19:39:15.538889+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:15.538905+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:15.539293+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:15.554596+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:17.408628+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:17.410004+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:17.711222+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:17.711916+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:17.715099+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:17.715313+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:17.729025+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:17.729481+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:18.227283+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:18.227293+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:18.227304+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:39:18.227330+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:18.227565+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:18.227668+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:18.227766+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:18.228210+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:18.249115+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:18.453805+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:18.464107+00:00", "trade", 7.0701, 1.0]
["2026-08-28T19:39:18.862077+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:19.026163+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:21.657126+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:39:21.657496+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:39:21.660037+00:00", "trade", 7.08, 11.0]
["2026-08-28T19:39:21.801063+00:00", "trade", 7.0786, 8000.0]
["2026-08-28T19:39:22.110476+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:22.409869+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:22.467124+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:22.837165+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:24.119982+00:00", "trade", 7.0799, 8000.0]
["2026-08-28T19:39:24.120694+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:25.551175+00:00", "trade", 7.0714, 150.0]
["2026-08-28T19:39:25.551869+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:26.059947+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:27.178817+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:27.509800+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:27.518308+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:28.739044+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:39:28.986250+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:28.986276+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:28.986882+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:28.989793+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:28.990335+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:29.000182+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:39:29.000663+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:29.001116+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:29.120526+00:00", "trade", 7.075, 22.0]
["2026-08-28T19:39:29.120527+00:00", "trade", 7.075, 78.0]
["2026-08-28T19:39:29.684299+00:00", "trade", 7.0799, 35.0]
["2026-08-28T19:39:30.551140+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:39:30.551985+00:00", "trade", 7.075, 28.0]
["2026-08-28T19:39:30.787992+00:00", "trade", 7.075, 149.0]
["2026-08-28T19:39:30.788841+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:30.789706+00:00", "trade", 7.07, 5221.0]
["2026-08-28T19:39:30.790536+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:30.907018+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:31.194334+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:31.628692+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:39:32.785463+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:39:32.791845+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:39:32.803811+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:39:32.804197+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:39:32.804198+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:39:32.804294+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:39:32.811063+00:00", "trade", 7.07, 600.0]
["2026-08-28T19:39:32.811634+00:00", "trade", 7.0701, 200.0]
["2026-08-28T19:39:32.811933+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:39:32.812264+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:39:32.812325+00:00", "trade", 7.0701, 100.0]
["2026-08-28T19:39:32.812366+00:00", "trade", 7.075, 54.0]
["2026-08-28T19:39:32.812801+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:39:32.812859+00:00", "trade", 7.07, 47.0]
["2026-08-28T19:39:32.812918+00:00", "trade", 7.07, 113.0]
["2026-08-28T19:39:32.813148+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:32.813370+00:00", "trade", 7.0701, 200.0]
["2026-08-28T19:39:32.813432+00:00", "trade", 7.075, 600.0]
["2026-08-28T19:39:32.813540+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:39:32.813685+00:00", "trade", 7.07, 54.0]
["2026-08-28T19:39:32.813744+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:32.814159+00:00", "trade", 7.075, 47.0]
["2026-08-28T19:39:32.814206+00:00", "trade", 7.075, 113.0]
["2026-08-28T19:39:32.814984+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:32.815458+00:00", "trade", 7.07, 1900.0]
["2026-08-28T19:39:32.815528+00:00", "trade", 7.075, 51.0]
["2026-08-28T19:39:32.815578+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:39:32.816156+00:00", "trade", 7.0701, 1900.0]
["2026-08-28T19:39:32.816315+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:39:32.816345+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:32.816493+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:39:32.816589+00:00", "trade", 7.07, 47.0]
["2026-08-28T19:39:32.818644+00:00", "trade", 7.075, 47.0]
["2026-08-28T19:39:32.818721+00:00", "trade", 7.0701, 100.0]
["2026-08-28T19:39:32.819852+00:00", "trade", 7.07, 1900.0]
["2026-08-28T19:39:32.822089+00:00", "trade", 7.0701, 1900.0]
["2026-08-28T19:39:32.822212+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:39:32.822544+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:39:32.823711+00:00", "trade", 7.07, 1488.0]
["2026-08-28T19:39:32.824024+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:39:32.824255+00:00", "trade", 7.075, 1488.0]
["2026-08-28T19:39:32.827255+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:39:32.833765+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:39:32.847686+00:00", "trade", 7.07, 51.0]
["2026-08-28T19:39:33.719519+00:00", "trade", 7.0467, 300.0]
["2026-08-28T19:39:35.329874+00:00", "trade", 7.075, 791.0]
["2026-08-28T19:39:35.329970+00:00", "trade", 7.075, 791.0]
["2026-08-28T19:39:35.329972+00:00", "trade", 7.075, 791.0]
["2026-08-28T19:39:35.329979+00:00", "trade", 7.075, 791.0]
["2026-08-28T19:39:35.329980+00:00", "trade", 7.075, 791.0]
["2026-08-28T19:39:35.330264+00:00", "trade", 7.075, 799.0]
["2026-08-28T19:39:35.330269+00:00", "trade", 7.075, 791.0]
["2026-08-28T19:39:35.330505+00:00", "trade", 7.075, 565.0]
["2026-08-28T19:39:35.339248+00:00", "trade", 7.075, 2600.0]
["2026-08-28T19:39:35.340165+00:00", "trade", 7.07, 243.0]
["2026-08-28T19:39:35.344802+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:39:35.344960+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:39:35.351909+00:00", "trade", 7.07, 47.0]
["2026-08-28T19:39:35.369673+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:39:35.369825+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:39:35.834414+00:00", "trade", 7.075, 9.0]
["2026-08-28T19:39:35.834589+00:00", "trade", 7.075, 16.0]
["2026-08-28T19:39:36.835374+00:00", "trade", 7.075, 13.0]
["2026-08-28T19:39:36.864567+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:37.121184+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:39:37.121207+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:37.908120+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:39:37.908155+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:39:37.908163+00:00", "trade", 7.075, 50.0]
["2026-08-28T19:39:37.908171+00:00", "trade", 7.07, 50.0]
["2026-08-28T19:39:37.908354+00:00", "trade", 7.075, 3850.0]
["2026-08-28T19:39:42.294122+00:00", "trade", 7.0774, 10.0]
["2026-08-28T19:39:42.294796+00:00", "trade", 7.07, 914.0]
["2026-08-28T19:39:42.294974+00:00", "trade", 7.075, 16.0]
["2026-08-28T19:39:43.662297+00:00", "trade", 7.08, 25.0]
["2026-08-28T19:39:44.190773+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:39:44.948039+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:39:45.444675+00:00", "trade", 7.07, 50.0]
["2026-08-28T19:39:45.621569+00:00", "trade", 7.075, 4300.0]
["2026-08-28T19:39:45.963917+00:00", "trade", 7.075, 150.0]
["2026-08-28T19:39:46.238431+00:00", "trade", 7.075, 1000.0]
["2026-08-28T19:39:46.705958+00:00", "trade", 7.0774, 6.0]
["2026-08-28T19:39:46.726069+00:00", "trade", 7.0774, 1.0]
["2026-08-28T19:39:46.732890+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:47.021867+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:39:47.023497+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:39:47.027071+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:39:47.028527+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:47.779640+00:00", "trade", 7.0769, 2.0]
["2026-08-28T19:39:48.443321+00:00", "trade", 7.0499, 22.0]
["2026-08-28T19:39:50.020037+00:00", "trade", 7.075, 14.0]
["2026-08-28T19:39:50.020113+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:50.074116+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:39:50.074118+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:39:50.081023+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:50.081697+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:39:52.297667+00:00", "trade", 7.075, 90.0]
["2026-08-28T19:39:52.297748+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:39:55.101723+00:00", "trade", 7.075, 22.0]
["2026-08-28T19:39:55.112437+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:39:57.460180+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:39:57.460533+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:39:57.460926+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:39:57.824786+00:00", "trade", 7.08, 10.0]
["2026-08-28T19:39:57.824793+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:57.826363+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:39:58.196183+00:00", "trade", 7.0506, 1.0]
["2026-08-28T19:39:58.514249+00:00", "trade", 7.072, 100.0]
["2026-08-28T19:39:58.514640+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:39:58.761244+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:39:58.959795+00:00", "trade", 7.08, 68.0]
["2026-08-28T19:39:59.171811+00:00", "trade", 7.0726, 25.0]
["2026-08-28T19:39:59.480914+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:39:59.481152+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:40:00.093522+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:00.093561+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:40:00.093564+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:00.093967+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:00.093984+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:00.093998+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:00.094011+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:00.094057+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:00.117217+00:00", "trade", 7.075, 600.0]
["2026-08-28T19:40:00.117591+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:00.142216+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:00.142223+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:00.205205+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:00.205226+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:00.213213+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:00.569694+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:40:00.807596+00:00", "trade", 7.078, 1.0]
["2026-08-28T19:40:00.880162+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:40:00.880575+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:00.971150+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:40:01.535478+00:00", "trade", 7.0774, 4400.0]
["2026-08-28T19:40:01.536610+00:00", "trade", 7.075, 20.0]
["2026-08-28T19:40:01.787761+00:00", "trade", 7.0769, 1.0]
["2026-08-28T19:40:01.792490+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:02.158924+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:40:02.158942+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:40:02.158974+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:40:02.158997+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:40:02.159010+00:00", "trade", 7.075, 25.0]
["2026-08-28T19:40:02.159039+00:00", "trade", 7.08, 25.0]
["2026-08-28T19:40:02.159294+00:00", "trade", 7.075, 9275.0]
["2026-08-28T19:40:02.159794+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:02.159804+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:02.160777+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:02.182610+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:40:02.182679+00:00", "trade", 7.075, 658.0]
["2026-08-28T19:40:02.182979+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:03.689808+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:03.689818+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:03.689825+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:03.689826+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:40:03.689831+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:03.701449+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:40:06.831620+00:00", "trade", 7.075, 1500.0]
["2026-08-28T19:40:06.834229+00:00", "trade", 7.08, 14.0]
["2026-08-28T19:40:07.213686+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:07.215014+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:40:07.215048+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:07.215099+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:07.215570+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:08.198470+00:00", "trade", 7.0762, 8000.0]
["2026-08-28T19:40:08.199151+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:40:08.542006+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:08.542027+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:08.542033+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:08.542039+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:08.542052+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:08.542059+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:08.542066+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:08.543776+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:08.997835+00:00", "trade", 7.0714, 1.0]
["2026-08-28T19:40:09.107497+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:09.108014+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:09.111654+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:09.112353+00:00", "trade", 7.0726, 25.0]
["2026-08-28T19:40:09.196530+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:09.215530+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:09.273953+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:40:09.888444+00:00", "trade", 7.0799, 50.0]
["2026-08-28T19:40:11.506211+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:11.599148+00:00", "trade", 7.0727, 3000.0]
["2026-08-28T19:40:11.599566+00:00", "trade", 7.0786, 500.0]
["2026-08-28T19:40:12.397848+00:00", "trade", 7.0799, 1800.0]
["2026-08-28T19:40:12.524981+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:12.532944+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234602+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234640+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:40:13.234643+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234812+00:00", "trade", 7.08, 2.0]
["2026-08-28T19:40:13.234813+00:00", "trade", 7.08, 17.0]
["2026-08-28T19:40:13.234818+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234831+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234837+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234844+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234851+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234857+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234863+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234870+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234876+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234883+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234889+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234896+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234897+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:40:13.234903+00:00", "trade", 7.08, 550.0]
["2026-08-28T19:40:13.234903+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234905+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:40:13.234909+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234910+00:00", "trade", 7.08, 400.0]
["2026-08-28T19:40:13.234916+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234922+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234935+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234947+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234954+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234961+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234969+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.234982+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.235021+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.235053+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.235163+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.235435+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.235872+00:00", "trade", 7.08, 12.0]
["2026-08-28T19:40:13.235914+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.235921+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:13.235937+00:00", "trade", 7.08, 700.0]
["2026-08-28T19:40:13.236458+00:00", "trade", 7.08, 12.0]
["2026-08-28T19:40:13.245401+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:14.046859+00:00", "trade", 7.08, 20.0]
["2026-08-28T19:40:14.613969+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:14.614000+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:14.614544+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:14.695069+00:00", "trade", 7.0774, 2.0]
["2026-08-28T19:40:14.695434+00:00", "trade", 7.0774, 1.0]
["2026-08-28T19:40:14.833041+00:00", "trade", 7.0774, 5.0]
["2026-08-28T19:40:15.644888+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:15.644917+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:16.340370+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:16.347806+00:00", "trade", 7.075, 2600.0]
["2026-08-28T19:40:16.348132+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:16.348285+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:16.348340+00:00", "trade", 7.075, 11.0]
["2026-08-28T19:40:16.678700+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:16.871210+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:17.387055+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:17.463684+00:00", "trade", 7.075, 3000.0]
["2026-08-28T19:40:18.631083+00:00", "trade", 7.075, 18.0]
["2026-08-28T19:40:19.020274+00:00", "trade", 7.075, 9500.0]
["2026-08-28T19:40:19.685293+00:00", "trade", 7.0701, 1000.0]
["2026-08-28T19:40:20.053716+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:20.180231+00:00", "trade", 7.0799, 10.0]
["2026-08-28T19:40:20.181183+00:00", "trade", 7.075, 18.0]
["2026-08-28T19:40:20.470195+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:40:20.567407+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:20.567873+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:20.623143+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:21.159398+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:40:21.159401+00:00", "trade", 7.08, 99.0]
["2026-08-28T19:40:21.159404+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:21.159467+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:21.159843+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:21.160656+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:21.160728+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:21.236252+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:40:21.924849+00:00", "trade", 7.0756, 3000.0]
["2026-08-28T19:40:22.452375+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:22.452876+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:22.453131+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:22.453211+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:22.671728+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:40:22.671730+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:40:23.459355+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:40:24.459706+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:40:24.912939+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:40:24.912995+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:40:24.913422+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:25.480783+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:40:26.348560+00:00", "trade", 7.075, 8000.0]
["2026-08-28T19:40:26.350182+00:00", "trade", 7.075, 17.0]
["2026-08-28T19:40:26.360147+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:40:26.360745+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:40:26.361176+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:26.363131+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:26.363582+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:27.200773+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:27.449569+00:00", "trade", 7.073, 4400.0]
["2026-08-28T19:40:28.028064+00:00", "trade", 7.08, 5.0]
["2026-08-28T19:40:28.049825+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:40:28.486994+00:00", "trade", 7.08, 9500.0]
["2026-08-28T19:40:29.988132+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:40:30.290589+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:40:30.532462+00:00", "trade", 7.0701, 4000.0]
["2026-08-28T19:40:30.986486+00:00", "trade", 7.059, 76.0]
["2026-08-28T19:40:32.319420+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:32.337271+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:40:33.026187+00:00", "trade", 7.0544, 100.0]
["2026-08-28T19:40:33.461442+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:40:34.143841+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:40:36.620497+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:37.342391+00:00", "trade", 7.075, 15.0]
["2026-08-28T19:40:37.401342+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:40:37.401450+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:37.401457+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:37.402054+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:37.422830+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:37.422927+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:40:37.459100+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:40:37.459102+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:40:37.462957+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:40:37.463277+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:37.463304+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:37.463653+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:37.463662+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:37.463737+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:37.498180+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:37.675142+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:40:37.836186+00:00", "trade", 7.0799, 1000.0]
["2026-08-28T19:40:38.008942+00:00", "trade", 7.075, 94.0]
["2026-08-28T19:40:38.195368+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:38.199222+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:40:38.199865+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:38.199892+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:38.199911+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:38.220026+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:40:38.263633+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:38.264309+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:38.621424+00:00", "trade", 7.0547, 2.0]
["2026-08-28T19:40:38.953061+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:40:39.008131+00:00", "trade", 7.0796, 8000.0]
["2026-08-28T19:40:39.030302+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:39.762102+00:00", "trade", 7.075, 9500.0]
["2026-08-28T19:40:39.827012+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:39.863354+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:40.722996+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:40:41.723334+00:00", "trade", 7.075, 9.0]
["2026-08-28T19:40:41.726681+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:40:42.062809+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:42.063274+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:42.439182+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:40:42.660431+00:00", "trade", 7.0701, 14.0]
["2026-08-28T19:40:42.696475+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:40:42.975126+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:43.818750+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:44.391737+00:00", "trade", 7.0768, 100.0]
["2026-08-28T19:40:44.392548+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:44.393017+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:45.197859+00:00", "trade", 7.0723, 283.0]
["2026-08-28T19:40:46.362134+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:46.659287+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:40:47.552742+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:47.935108+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:40:47.936036+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:47.936053+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:47.936693+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:48.530831+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:49.207867+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:49.479629+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:40:50.992712+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:40:51.910777+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:51.970392+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:40:52.035632+00:00", "trade", 7.0799, 9.0]
["2026-08-28T19:40:52.084547+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:40:52.785750+00:00", "trade", 7.0732, 8000.0]
["2026-08-28T19:40:52.946774+00:00", "trade", 7.0701, 9500.0]
["2026-08-28T19:40:53.406652+00:00", "trade", 7.0719, 1800.0]
["2026-08-28T19:40:53.529431+00:00", "trade", 7.075, 1500.0]
["2026-08-28T19:40:54.306724+00:00", "trade", 7.075, 51.0]
["2026-08-28T19:40:54.869410+00:00", "trade", 7.0726, 10.0]
["2026-08-28T19:40:55.634841+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:55.870059+00:00", "trade", 7.075, 23.0]
["2026-08-28T19:40:55.870201+00:00", "trade", 7.075, 303.0]
["2026-08-28T19:40:55.899951+00:00", "trade", 7.075, 20.0]
["2026-08-28T19:40:55.900763+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:40:56.774444+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:40:56.788083+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:40:58.079634+00:00", "trade", 7.0752, 5.0]
["2026-08-28T19:40:58.079788+00:00", "trade", 7.0749, 8.0]
["2026-08-28T19:40:58.080000+00:00", "trade", 7.0751, 5.0]
["2026-08-28T19:40:58.080197+00:00", "trade", 7.0744, 1.0]
["2026-08-28T19:40:58.080446+00:00", "trade", 7.0749, 1.0]
["2026-08-28T19:40:58.080609+00:00", "trade", 7.0752, 5.0]
["2026-08-28T19:40:58.081060+00:00", "trade", 7.0752, 6.0]
["2026-08-28T19:40:58.081504+00:00", "trade", 7.0746, 2.0]
["2026-08-28T19:40:58.081550+00:00", "trade", 7.0752, 5.0]
["2026-08-28T19:40:58.081705+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:40:58.081908+00:00", "trade", 7.0746, 19.0]
["2026-08-28T19:40:58.082107+00:00", "trade", 7.075, 11.0]
["2026-08-28T19:40:58.082336+00:00", "trade", 7.0748, 7.0]
["2026-08-28T19:40:58.082681+00:00", "trade", 7.0752, 2.0]
["2026-08-28T19:40:58.082928+00:00", "trade", 7.0751, 1.0]
["2026-08-28T19:40:58.083075+00:00", "trade", 7.0752, 2.0]
["2026-08-28T19:40:58.083606+00:00", "trade", 7.0751, 19.0]
["2026-08-28T19:40:58.083825+00:00", "trade", 7.0752, 11.0]
["2026-08-28T19:40:58.083977+00:00", "trade", 7.0752, 5.0]
["2026-08-28T19:40:58.084261+00:00", "trade", 7.0749, 1.0]
["2026-08-28T19:40:58.084487+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:40:58.084959+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:40:58.085377+00:00", "trade", 7.0752, 2.0]
["2026-08-28T19:40:58.085932+00:00", "trade", 7.075, 22.0]
["2026-08-28T19:40:58.085969+00:00", "trade", 7.0749, 16.0]
["2026-08-28T19:40:58.086224+00:00", "trade", 7.0752, 6.0]
["2026-08-28T19:40:58.086496+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:40:58.086701+00:00", "trade", 7.0752, 4.0]
["2026-08-28T19:40:58.086943+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:40:58.087160+00:00", "trade", 7.0749, 1.0]
["2026-08-28T19:40:58.087369+00:00", "trade", 7.0749, 202.0]
["2026-08-28T19:40:58.087688+00:00", "trade", 7.0752, 2.0]
["2026-08-28T19:40:58.087889+00:00", "trade", 7.075, 30.0]
["2026-08-28T19:40:58.088228+00:00", "trade", 7.0746, 5.0]
["2026-08-28T19:40:58.088568+00:00", "trade", 7.0752, 11.0]
["2026-08-28T19:40:58.088760+00:00", "trade", 7.0749, 1458.0]
["2026-08-28T19:40:58.798808+00:00", "trade", 7.08, 68.0]
["2026-08-28T19:40:58.800414+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:40:58.854229+00:00", "trade", 7.0753, 5000.0]
["2026-08-28T19:40:59.641544+00:00", "trade", 7.08, 68.0]
["2026-08-28T19:40:59.641833+00:00", "trade", 7.08, 32.0]
["2026-08-28T19:41:00.563879+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:41:00.667732+00:00", "trade", 7.075, 42.0]
["2026-08-28T19:41:00.669600+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:41:00.878956+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:41:03.178263+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:41:03.250616+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:41:04.220675+00:00", "trade", 7.07, 50.0]
["2026-08-28T19:41:04.221394+00:00", "trade", 7.075, 12.0]
["2026-08-28T19:41:04.320043+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:41:04.712710+00:00", "trade", 7.0726, 100.0]
["2026-08-28T19:41:05.239231+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:06.483527+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:41:06.484181+00:00", "trade", 7.075, 1011.0]
["2026-08-28T19:41:06.484319+00:00", "trade", 7.07, 5.0]
["2026-08-28T19:41:07.204010+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:41:07.204129+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:08.259663+00:00", "trade", 7.075, 23.0]
["2026-08-28T19:41:08.486647+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:41:10.214050+00:00", "trade", 7.07, 50.0]
["2026-08-28T19:41:10.214729+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:41:10.448377+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:41:10.522788+00:00", "trade", 7.0726, 100.0]
["2026-08-28T19:41:12.498615+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:41:14.680590+00:00", "trade", 7.075, 9500.0]
["2026-08-28T19:41:16.954912+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:41:18.090137+00:00", "trade", 7.08, 25.0]
["2026-08-28T19:41:18.211825+00:00", "trade", 7.0514, 164.0]
["2026-08-28T19:41:18.693823+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:41:19.581743+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:41:19.582109+00:00", "trade", 7.075, 7.0]
["2026-08-28T19:41:19.617089+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:41:19.806418+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:41:19.997488+00:00", "trade", 7.075, 14.0]
["2026-08-28T19:41:20.121541+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:41:21.207478+00:00", "trade", 7.075, 217.0]
["2026-08-28T19:41:21.586133+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:21.686407+00:00", "trade", 7.07, 3.0]
["2026-08-28T19:41:21.686474+00:00", "trade", 7.075, 3.0]
["2026-08-28T19:41:21.686840+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:21.686874+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:21.686931+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:21.687857+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:21.776065+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:22.020475+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:22.042934+00:00", "trade", 7.07, 73.0]
["2026-08-28T19:41:22.043303+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:22.043323+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:22.043385+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:22.043592+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:22.043781+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:22.044621+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:41:22.044635+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:41:22.044931+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:22.044960+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:22.045016+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:22.045161+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:41:22.045845+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:22.155073+00:00", "trade", 7.075, 164.0]
["2026-08-28T19:41:22.174122+00:00", "trade", 7.075, 75.0]
["2026-08-28T19:41:22.218103+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:41:22.251945+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:22.444186+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:41:22.444187+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:41:22.623702+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:23.009754+00:00", "trade", 7.0799, 1.0]
["2026-08-28T19:41:23.104048+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:41:25.411362+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:25.411482+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:26.249852+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:26.430897+00:00", "trade", 7.0705, 17.0]
["2026-08-28T19:41:27.305056+00:00", "trade", 7.07, 312.0]
["2026-08-28T19:41:27.325537+00:00", "trade", 7.0723, 70.0]
["2026-08-28T19:41:27.545061+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:41:28.997865+00:00", "trade", 7.0799, 1.0]
["2026-08-28T19:41:29.224493+00:00", "trade", 7.0738, 1.0]
["2026-08-28T19:41:29.430061+00:00", "trade", 7.0786, 3.0]
["2026-08-28T19:41:29.649595+00:00", "trade", 7.0786, 1.0]
["2026-08-28T19:41:29.983422+00:00", "trade", 7.08, 25.0]
["2026-08-28T19:41:29.983431+00:00", "trade", 7.075, 25.0]
["2026-08-28T19:41:29.983476+00:00", "trade", 7.075, 25.0]
["2026-08-28T19:41:29.983489+00:00", "trade", 7.08, 25.0]
["2026-08-28T19:41:29.983512+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:41:29.983521+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:41:29.983825+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:41:30.609270+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:31.695196+00:00", "trade", 7.075, 25.0]
["2026-08-28T19:41:31.695871+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:41:31.698472+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:41:31.713459+00:00", "trade", 7.07, 29.0]
["2026-08-28T19:41:31.717344+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:41:32.163998+00:00", "trade", 7.075, 600.0]
["2026-08-28T19:41:32.621408+00:00", "trade", 7.07, 66.0]
["2026-08-28T19:41:32.657822+00:00", "trade", 7.075, 66.0]
["2026-08-28T19:41:32.768222+00:00", "trade", 7.07, 66.0]
["2026-08-28T19:41:33.076388+00:00", "trade", 7.07, 66.0]
["2026-08-28T19:41:33.078572+00:00", "trade", 7.0702, 66.0]
["2026-08-28T19:41:33.389638+00:00", "trade", 7.0726, 66.0]
["2026-08-28T19:41:36.176547+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:36.581594+00:00", "trade", 7.07, 506.0]
["2026-08-28T19:41:36.582373+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:36.639877+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:41:36.659467+00:00", "trade", 7.075, 250.0]
["2026-08-28T19:41:37.081668+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:37.137868+00:00", "trade", 7.0744, 2500.0]
["2026-08-28T19:41:37.234665+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:38.074935+00:00", "trade", 7.07, 50.0]
["2026-08-28T19:41:39.291846+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:41:40.373343+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:40.373558+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:41.506540+00:00", "trade", 7.08, 25.0]
["2026-08-28T19:41:41.507216+00:00", "trade", 7.08, 7.0]
["2026-08-28T19:41:41.562616+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:42.021586+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:42.172599+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:41:42.180930+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:41:42.529588+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:41:42.821462+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:41:43.636327+00:00", "trade", 7.0726, 85.0]
["2026-08-28T19:41:43.636687+00:00", "trade", 7.0726, 1.0]
["2026-08-28T19:41:43.637128+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:41:43.638191+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:43.639910+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:43.639978+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:43.720600+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:41:44.666164+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:45.881661+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:41:45.882186+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:46.614866+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:41:47.449164+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:47.702154+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:47.900876+00:00", "trade", 7.0774, 1.0]
["2026-08-28T19:41:48.686709+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:41:48.686710+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:41:48.703366+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:41:48.703367+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:41:48.703370+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:41:48.704124+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:48.704191+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:48.704197+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:48.805404+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:49.092255+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:49.347105+00:00", "trade", 7.0701, 10.0]
["2026-08-28T19:41:49.758167+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:49.830248+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:41:49.830758+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:49.833827+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:49.849402+00:00", "trade", 7.0726, 100.0]
["2026-08-28T19:41:50.228196+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:50.230732+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:50.339856+00:00", "trade", 7.08, 68.0]
["2026-08-28T19:41:50.340320+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:50.340929+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:50.565670+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:41:53.503564+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:41:53.503949+00:00", "trade", 7.08, 7.0]
["2026-08-28T19:41:53.503999+00:00", "trade", 7.075, 7.0]
["2026-08-28T19:41:53.504106+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:41:54.019763+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:41:54.524281+00:00", "trade", 7.075, 700.0]
["2026-08-28T19:41:55.212457+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:55.754230+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:41:55.857521+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:41:55.858134+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:41:58.805498+00:00", "trade", 7.052, 200.0]
["2026-08-28T19:41:59.555213+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:42:00.451828+00:00", "trade", 7.075, 19.0]
["2026-08-28T19:42:01.147183+00:00", "trade", 7.075, 3.0]
["2026-08-28T19:42:02.053366+00:00", "trade", 7.0701, 1500.0]
["2026-08-28T19:42:02.055907+00:00", "trade", 7.075, 99.0]
["2026-08-28T19:42:02.055908+00:00", "trade", 7.075, 127.0]
["2026-08-28T19:42:02.056002+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:42:02.061365+00:00", "trade", 7.07, 2495.0]
["2026-08-28T19:42:03.059701+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:03.062164+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:42:04.701224+00:00", "trade", 7.075, 3000.0]
["2026-08-28T19:42:04.796944+00:00", "trade", 7.08, 5400.0]
["2026-08-28T19:42:04.797454+00:00", "trade", 7.0701, 4100.0]
["2026-08-28T19:42:05.293389+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:42:05.612590+00:00", "trade", 7.07, 27.0]
["2026-08-28T19:42:05.612604+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:42:05.612660+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:42:05.613018+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:05.613030+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:05.618088+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:05.620450+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:42:05.642241+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:42:05.642904+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:05.803767+00:00", "trade", 7.0774, 5.0]
["2026-08-28T19:42:05.804130+00:00", "trade", 7.0774, 1.0]
["2026-08-28T19:42:05.804691+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:42:07.119462+00:00", "trade", 7.0726, 25.0]
["2026-08-28T19:42:09.606109+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:09.820601+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:10.027546+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:10.890244+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:10.891387+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:10.891406+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:10.891420+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:10.897725+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:10.907591+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:10.941106+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:11.951633+00:00", "trade", 7.075, 39.0]
["2026-08-28T19:42:11.951652+00:00", "trade", 7.07, 39.0]
["2026-08-28T19:42:11.952527+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:42:13.051344+00:00", "trade", 7.075, 90.0]
["2026-08-28T19:42:13.051425+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:42:13.055741+00:00", "trade", 7.07, 3.0]
["2026-08-28T19:42:13.055775+00:00", "trade", 7.07, 685.0]
["2026-08-28T19:42:13.359130+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:42:13.359561+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:13.359601+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:13.493438+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:42:13.493554+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:42:13.493644+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:42:14.100842+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:42:14.101286+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:14.889448+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:15.492681+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:15.701674+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:42:15.702242+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:15.702250+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:42:15.702507+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:42:15.702873+00:00", "trade", 7.075, 7.0]
["2026-08-28T19:42:16.033917+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:16.034407+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:17.109827+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:42:18.471354+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:18.471504+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:18.872682+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:18.872705+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:19.040612+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:42:19.056292+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:42:19.620965+00:00", "trade", 7.0654, 2.0]
["2026-08-28T19:42:20.761476+00:00", "trade", 7.07, 50.0]
["2026-08-28T19:42:20.762390+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:42:20.838355+00:00", "trade", 7.075, 114.0]
["2026-08-28T19:42:20.839350+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:42:21.479975+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:23.458827+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:42:23.459199+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:42:23.512637+00:00", "trade", 7.08, 14.0]
["2026-08-28T19:42:24.580833+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:42:26.525381+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:42:26.526292+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:42:26.938758+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:42:26.943833+00:00", "trade", 7.07, 11.0]
["2026-08-28T19:42:26.943925+00:00", "trade", 7.07, 19.0]
["2026-08-28T19:42:27.775711+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:29.265678+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:29.272404+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:30.679314+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:31.573032+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:42:32.261017+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:42:33.203213+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:34.803437+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:42:34.803668+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:42:34.885247+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:42:35.207482+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:42:35.659100+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:42:36.328280+00:00", "trade", 7.071, 25.0]
["2026-08-28T19:42:36.328926+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:42:36.384001+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:42:36.384133+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:42:36.579077+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:42:37.810698+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:38.115198+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:38.967003+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:39.968049+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:42:39.968666+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:42:39.969708+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:42:40.639957+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:42:40.640035+00:00", "trade", 7.075, 600.0]
["2026-08-28T19:42:40.681734+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:42:42.021676+00:00", "trade", 7.0786, 1.0]
["2026-08-28T19:42:42.104215+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:42:42.226198+00:00", "trade", 7.0786, 1.0]
["2026-08-28T19:42:42.472200+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:42.472220+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:42.885667+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:42.991821+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:43.278926+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:43.345970+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:44.277134+00:00", "trade", 7.0726, 5.0]
["2026-08-28T19:42:44.325502+00:00", "trade", 7.0726, 25.0]
["2026-08-28T19:42:45.519373+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:42:45.552396+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:45.602560+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:42:45.646676+00:00", "trade", 7.0702, 99.0]
["2026-08-28T19:42:46.658128+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:42:46.658602+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:47.548251+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:42:47.586221+00:00", "trade", 7.0726, 25.0]
["2026-08-28T19:42:47.593261+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:42:47.727387+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:47.729449+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:48.697278+00:00", "trade", 7.075, 81.0]
["2026-08-28T19:42:48.697935+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:42:48.754224+00:00", "trade", 7.07, 50.0]
["2026-08-28T19:42:50.920412+00:00", "trade", 7.08, 68.0]
["2026-08-28T19:42:51.372100+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:42:51.378014+00:00", "trade", 7.075, 50.0]
["2026-08-28T19:42:51.378039+00:00", "trade", 7.07, 50.0]
["2026-08-28T19:42:51.378138+00:00", "trade", 7.075, 50.0]
["2026-08-28T19:42:51.381616+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:42:52.648665+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:42:53.469576+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:53.744169+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:53.911648+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:42:53.968945+00:00", "trade", 7.0731, 99.0]
["2026-08-28T19:42:54.911526+00:00", "trade", 7.0712, 1.0]
["2026-08-28T19:42:54.914956+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:55.216721+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:55.419342+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:42:57.639679+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:42:57.640276+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:42:58.131738+00:00", "trade", 7.08, 25.0]
["2026-08-28T19:42:58.768685+00:00", "trade", 7.08, 25.0]
["2026-08-28T19:42:59.326954+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:42:59.358655+00:00", "trade", 7.0799, 600.0]
["2026-08-28T19:42:59.544011+00:00", "trade", 7.075, 1000.0]
["2026-08-28T19:43:00.249273+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:43:00.249937+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:43:00.250117+00:00", "trade", 7.075, 12.0]
["2026-08-28T19:43:00.250234+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:43:00.302252+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:43:00.490500+00:00", "trade", 7.075, 16.0]
["2026-08-28T19:43:00.497733+00:00", "trade", 7.0774, 1.0]
["2026-08-28T19:43:02.429550+00:00", "trade", 7.07, 540.0]
["2026-08-28T19:43:02.429705+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:43:02.695634+00:00", "trade", 7.0695, 100.0]
["2026-08-28T19:43:03.085543+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:43:03.552948+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:05.286421+00:00", "trade", 7.0699, 100.0]
["2026-08-28T19:43:05.413245+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:05.413252+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:05.490942+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:43:05.544327+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:43:06.000403+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:43:06.048490+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:43:07.038672+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:43:07.178359+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:43:07.913636+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:43:08.030209+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:43:08.611786+00:00", "trade", 7.0774, 1.0]
["2026-08-28T19:43:08.621928+00:00", "trade", 7.075, 70.0]
["2026-08-28T19:43:08.630928+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:43:09.452117+00:00", "trade", 7.0726, 100.0]
["2026-08-28T19:43:11.134452+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:11.209208+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:43:11.260517+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:43:11.266243+00:00", "trade", 7.0731, 99.0]
["2026-08-28T19:43:12.119839+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:12.123992+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:43:12.186287+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:43:12.188319+00:00", "trade", 7.075, 30.0]
["2026-08-28T19:43:12.206768+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:43:12.257218+00:00", "trade", 7.0701, 99.0]
["2026-08-28T19:43:12.499086+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:43:14.166865+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:15.255761+00:00", "trade", 7.075, 225.0]
["2026-08-28T19:43:15.256477+00:00", "trade", 7.075, 7.0]
["2026-08-28T19:43:15.395111+00:00", "trade", 7.07, 50.0]
["2026-08-28T19:43:16.020786+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:16.537719+00:00", "trade", 7.0714, 14.0]
["2026-08-28T19:43:16.734123+00:00", "trade", 7.0714, 1.0]
["2026-08-28T19:43:16.923595+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:43:17.608924+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:43:17.609538+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:43:18.383740+00:00", "trade", 7.0701, 25.0]
["2026-08-28T19:43:18.401426+00:00", "trade", 7.075, 15.0]
["2026-08-28T19:43:18.608976+00:00", "trade", 7.0703, 3.0]
["2026-08-28T19:43:18.613568+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:18.719727+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:43:18.770043+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:43:19.067985+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:19.254595+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:43:19.255040+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:19.494017+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:43:20.205527+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:43:20.286361+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:43:20.613685+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:20.754373+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:43:20.754871+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:20.755355+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:20.847614+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:43:20.848305+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:21.019805+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:21.021595+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:21.571014+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:22.808544+00:00", "trade", 7.07, 50.0]
["2026-08-28T19:43:22.809275+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:22.891937+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:22.892486+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:22.894483+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:43:23.038620+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:43:23.039419+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:23.115134+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:43:23.494929+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:43:24.074669+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:43:25.074665+00:00", "trade", 7.075, 1000.0]
["2026-08-28T19:43:25.419420+00:00", "trade", 7.08, 25.0]
["2026-08-28T19:43:25.420352+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:43:27.116094+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:27.116862+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:27.390624+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:43:27.447658+00:00", "trade", 7.0731, 99.0]
["2026-08-28T19:43:27.499358+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:43:29.440483+00:00", "trade", 7.08, 25.0]
["2026-08-28T19:43:29.441175+00:00", "trade", 7.075, 9.0]
["2026-08-28T19:43:29.462893+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:43:30.343576+00:00", "trade", 7.07, 677.0]
["2026-08-28T19:43:30.346155+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:32.228100+00:00", "trade", 7.0799, 7062.0]
["2026-08-28T19:43:32.228463+00:00", "trade", 7.0799, 1.0]
["2026-08-28T19:43:32.228933+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:43:32.334573+00:00", "trade", 7.075, 70.0]
["2026-08-28T19:43:32.745646+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:43:32.745647+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:43:33.225285+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:43:33.498989+00:00", "trade", 7.08, 32.0]
["2026-08-28T19:43:33.498991+00:00", "trade", 7.08, 68.0]
["2026-08-28T19:43:33.499599+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:33.499709+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:33.499740+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:34.337766+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:34.353527+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:43:34.354180+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:43:34.370097+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:43:35.102981+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:43:35.103592+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:43:35.154510+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:35.154532+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:35.212755+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:43:37.178917+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:43:37.707069+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:43:38.245378+00:00", "trade", 7.0751, 200.0]
["2026-08-28T19:43:38.294139+00:00", "trade", 7.075, 20.0]
["2026-08-28T19:43:38.325503+00:00", "trade", 7.075, 1000.0]
["2026-08-28T19:43:38.578848+00:00", "trade", 7.075, 68.0]
["2026-08-28T19:43:38.722180+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:43:39.779392+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:43:40.975149+00:00", "trade", 7.075, 114.0]
["2026-08-28T19:43:40.975957+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:43:40.987420+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:43:44.011046+00:00", "trade", 7.0774, 100.0]
["2026-08-28T19:43:44.083754+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:43:44.399883+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:43:44.863859+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:43:48.477556+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:48.513809+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:49.060759+00:00", "trade", 7.0705, 29.0]
["2026-08-28T19:43:49.061425+00:00", "trade", 7.075, 9.0]
["2026-08-28T19:43:49.512203+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:49.605813+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:43:50.148595+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:50.859940+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:51.654839+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:51.883592+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:52.412564+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:52.663207+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:52.966676+00:00", "trade", 7.0726, 25.0]
["2026-08-28T19:43:52.967513+00:00", "trade", 7.075, 7.0]
["2026-08-28T19:43:53.029627+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:43:53.438457+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:53.938373+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:43:55.045227+00:00", "trade", 7.0701, 32.0]
["2026-08-28T19:43:55.162549+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:43:56.222229+00:00", "trade", 7.075, 60.0]
["2026-08-28T19:43:56.223061+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:43:56.223089+00:00", "trade", 7.075, 12.0]
["2026-08-28T19:43:56.384575+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:43:56.385653+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:43:56.609820+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:43:58.685392+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:43:59.571275+00:00", "trade", 7.0723, 2.0]
["2026-08-28T19:43:59.571292+00:00", "trade", 7.0723, 1.0]
["2026-08-28T19:44:00.519946+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:44:00.695015+00:00", "trade", 7.0726, 3.0]
["2026-08-28T19:44:00.695379+00:00", "trade", 7.0726, 1.0]
["2026-08-28T19:44:00.768073+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:44:00.774930+00:00", "trade", 7.08, 4.0]
["2026-08-28T19:44:01.010953+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:44:01.010954+00:00", "trade", 7.08, 44.0]
["2026-08-28T19:44:01.011200+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:01.011537+00:00", "trade", 7.08, 32.0]
["2026-08-28T19:44:01.011540+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:44:01.011540+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:44:01.011540+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:44:01.011643+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:01.011689+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:44:01.011932+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:01.011956+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:01.011969+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:01.011971+00:00", "trade", 7.08, 164.0]
["2026-08-28T19:44:01.012158+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:44:01.012321+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:44:01.013387+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:01.014084+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:44:01.027678+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:01.027714+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:01.027718+00:00", "trade", 7.08, 15.0]
["2026-08-28T19:44:01.408494+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:44:02.031670+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:44:02.138632+00:00", "trade", 7.075, 99.0]
["2026-08-28T19:44:02.261833+00:00", "trade", 7.07, 850.0]
["2026-08-28T19:44:03.511933+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:44:03.513963+00:00", "trade", 7.075, 31.0]
["2026-08-28T19:44:04.403585+00:00", "trade", 7.08, 25.0]
["2026-08-28T19:44:04.403614+00:00", "trade", 7.075, 25.0]
["2026-08-28T19:44:04.403633+00:00", "trade", 7.08, 25.0]
["2026-08-28T19:44:04.403649+00:00", "trade", 7.075, 25.0]
["2026-08-28T19:44:04.403810+00:00", "trade", 7.075, 25.0]
["2026-08-28T19:44:04.438701+00:00", "trade", 7.08, 99.0]
["2026-08-28T19:44:04.438990+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:44:05.145323+00:00", "trade", 7.0781, 1000.0]
["2026-08-28T19:44:05.241772+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:44:06.242553+00:00", "trade", 7.075, 9.0]
["2026-08-28T19:44:06.618159+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:07.605455+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:44:07.605847+00:00", "trade", 7.075, 7.0]
["2026-08-28T19:44:07.605948+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:44:08.034404+00:00", "trade", 7.0726, 1.0]
["2026-08-28T19:44:08.122938+00:00", "trade", 7.0751, 16.0]
["2026-08-28T19:44:08.123293+00:00", "trade", 7.0756, 4.0]
["2026-08-28T19:44:08.123383+00:00", "trade", 7.0752, 2.0]
["2026-08-28T19:44:08.123593+00:00", "trade", 7.0751, 17.0]
["2026-08-28T19:44:08.123812+00:00", "trade", 7.076, 2.0]
["2026-08-28T19:44:08.124011+00:00", "trade", 7.0751, 32.0]
["2026-08-28T19:44:08.124241+00:00", "trade", 7.0752, 31.0]
["2026-08-28T19:44:08.124362+00:00", "trade", 7.075, 14.0]
["2026-08-28T19:44:08.124816+00:00", "trade", 7.075, 7.0]
["2026-08-28T19:44:08.124951+00:00", "trade", 7.076, 3.0]
["2026-08-28T19:44:08.125053+00:00", "trade", 7.0751, 11.0]
["2026-08-28T19:44:08.125445+00:00", "trade", 7.0751, 12.0]
["2026-08-28T19:44:08.125634+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:44:08.125861+00:00", "trade", 7.0751, 12.0]
["2026-08-28T19:44:08.126005+00:00", "trade", 7.0758, 4.0]
["2026-08-28T19:44:08.126585+00:00", "trade", 7.0763, 4.0]
["2026-08-28T19:44:08.126621+00:00", "trade", 7.0766, 3.0]
["2026-08-28T19:44:08.126847+00:00", "trade", 7.075, 14.0]
["2026-08-28T19:44:08.127074+00:00", "trade", 7.075, 21.0]
["2026-08-28T19:44:08.127292+00:00", "trade", 7.075, 7.0]
["2026-08-28T19:44:08.127598+00:00", "trade", 7.0751, 5.0]
["2026-08-28T19:44:08.127752+00:00", "trade", 7.0751, 6.0]
["2026-08-28T19:44:08.127967+00:00", "trade", 7.075, 37.0]
["2026-08-28T19:44:08.128238+00:00", "trade", 7.0756, 4.0]
["2026-08-28T19:44:08.128444+00:00", "trade", 7.0752, 6.0]
["2026-08-28T19:44:08.128687+00:00", "trade", 7.0752, 7.0]
["2026-08-28T19:44:08.129078+00:00", "trade", 7.0761, 2.0]
["2026-08-28T19:44:08.129134+00:00", "trade", 7.0759, 3.0]
["2026-08-28T19:44:08.129548+00:00", "trade", 7.0756, 43.0]
["2026-08-28T19:44:08.129721+00:00", "trade", 7.075, 41.0]
["2026-08-28T19:44:08.129826+00:00", "trade", 7.0751, 4.0]
["2026-08-28T19:44:08.130119+00:00", "trade", 7.0752, 7.0]
["2026-08-28T19:44:08.130387+00:00", "trade", 7.0751, 9.0]
["2026-08-28T19:44:08.130664+00:00", "trade", 7.075, 44.0]
["2026-08-28T19:44:08.130837+00:00", "trade", 7.0758, 3.0]
["2026-08-28T19:44:08.131029+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:44:08.131347+00:00", "trade", 7.0751, 11.0]
["2026-08-28T19:44:08.131522+00:00", "trade", 7.0758, 61.0]
["2026-08-28T19:44:08.131796+00:00", "trade", 7.077, 2.0]
["2026-08-28T19:44:08.131969+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:44:08.132185+00:00", "trade", 7.075, 31.0]
["2026-08-28T19:44:08.132485+00:00", "trade", 7.0758, 3.0]
["2026-08-28T19:44:08.132774+00:00", "trade", 7.0752, 6.0]
["2026-08-28T19:44:08.133008+00:00", "trade", 7.0749, 321.0]
["2026-08-28T19:44:08.133195+00:00", "trade", 7.0751, 14.0]
["2026-08-28T19:44:08.133407+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:44:08.133665+00:00", "trade", 7.075, 2197.0]
["2026-08-28T19:44:08.134074+00:00", "trade", 7.0751, 4.0]
["2026-08-28T19:44:08.134145+00:00", "trade", 7.0758, 3.0]
["2026-08-28T19:44:08.642988+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:44:10.097828+00:00", "trade", 7.07, 50.0]
["2026-08-28T19:44:10.615322+00:00", "trade", 7.0726, 100.0]
["2026-08-28T19:44:11.538856+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:44:11.858668+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:44:13.782977+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:44:14.315336+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:44:14.365458+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:44:14.449037+00:00", "trade", 7.07, 66.0]
["2026-08-28T19:44:14.507017+00:00", "trade", 7.0702, 66.0]
["2026-08-28T19:44:15.781893+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:44:15.782566+00:00", "trade", 7.08, 3.0]
["2026-08-28T19:44:17.108788+00:00", "trade", 7.075, 2200.0]
["2026-08-28T19:44:18.109117+00:00", "trade", 7.075, 3.0]
["2026-08-28T19:44:18.109261+00:00", "trade", 7.07, 833.0]
["2026-08-28T19:44:18.167908+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:18.169018+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:18.965423+00:00", "trade", 7.0774, 15.0]
["2026-08-28T19:44:19.059199+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:44:19.164614+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:44:19.218131+00:00", "trade", 7.0797, 30.0]
["2026-08-28T19:44:19.819935+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:44:19.848723+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:44:20.309769+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:22.144135+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:22.346820+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:44:22.347526+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:44:22.347744+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:44:22.411264+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:44:22.462137+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:44:23.513231+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:44:23.530105+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:44:23.897069+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:44:23.978717+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:44:25.288897+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:44:25.289577+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:44:25.578358+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:25.578448+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:44:25.579184+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:25.581703+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:44:25.583313+00:00", "trade", 7.07, 7.0]
["2026-08-28T19:44:25.732260+00:00", "trade", 7.0774, 20.0]
["2026-08-28T19:44:25.885698+00:00", "trade", 7.0747, 84.0]
["2026-08-28T19:44:25.885756+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:26.200362+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:26.221260+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:27.008816+00:00", "trade", 7.0751, 23.0]
["2026-08-28T19:44:27.130827+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:44:27.178523+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:44:27.591861+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:28.900158+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:29.863051+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:44:29.863062+00:00", "trade", 7.07, 2.0]
["2026-08-28T19:44:29.863694+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:44:30.947289+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:44:31.901735+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:44:32.249279+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:44:32.250061+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:44:32.518912+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:44:35.977497+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:44:35.978149+00:00", "trade", 7.075, 3.0]
["2026-08-28T19:44:35.978604+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:44:36.264387+00:00", "trade", 7.075, 230.0]
["2026-08-28T19:44:37.197210+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:37.433059+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:44:38.052865+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:44:38.151548+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:44:38.288477+00:00", "trade", 7.075, 68.0]
["2026-08-28T19:44:38.927092+00:00", "trade", 7.075, 500.0]
["2026-08-28T19:44:38.927096+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:44:38.958710+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:44:39.314167+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:44:40.379324+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:44:40.379686+00:00", "trade", 7.075, 3.0]
["2026-08-28T19:44:40.442202+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:44:42.116783+00:00", "trade", 7.07, 350.0]
["2026-08-28T19:44:42.117962+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:44:42.635499+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:43.483346+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:44:44.577986+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:44:44.881272+00:00", "trade", 7.0724, 500.0]
["2026-08-28T19:44:45.363933+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:45.366291+00:00", "trade", 7.0726, 100.0]
["2026-08-28T19:44:47.300779+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:44:47.301085+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:44:48.499468+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:48.500516+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:44:48.922325+00:00", "trade", 7.075, 69.0]
["2026-08-28T19:44:48.957798+00:00", "trade", 7.07, 33.0]
["2026-08-28T19:44:49.115761+00:00", "trade", 7.0726, 100.0]
["2026-08-28T19:44:49.149591+00:00", "trade", 7.07, 33.0]
["2026-08-28T19:44:49.215860+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:49.268226+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:49.312014+00:00", "trade", 7.0779, 5.0]
["2026-08-28T19:44:49.312803+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:49.312812+00:00", "trade", 7.07, 39.0]
["2026-08-28T19:44:49.312817+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:49.312867+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:49.312874+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:49.312880+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:49.312919+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:49.313353+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:49.313366+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:44:49.313368+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:49.313815+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:49.362315+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:49.407270+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:49.407363+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:44:49.407819+00:00", "trade", 7.07, 247.0]
["2026-08-28T19:44:49.407875+00:00", "trade", 7.07, 278.0]
["2026-08-28T19:44:49.407931+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:49.408743+00:00", "trade", 7.07, 114.0]
["2026-08-28T19:44:49.411225+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:49.411922+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:49.453300+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:49.453836+00:00", "trade", 7.07, 744.0]
["2026-08-28T19:44:49.453837+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:49.453894+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:49.453935+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:49.453964+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:49.454313+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:49.454650+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:49.519812+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:50.002914+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:44:50.004814+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:44:51.307431+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:44:51.308100+00:00", "trade", 7.07, 11.0]
["2026-08-28T19:44:51.308430+00:00", "trade", 7.0701, 10.0]
["2026-08-28T19:44:51.308530+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.308531+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:44:51.308532+00:00", "trade", 7.07, 2.0]
["2026-08-28T19:44:51.308534+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.308538+00:00", "trade", 7.07, 262.0]
["2026-08-28T19:44:51.308538+00:00", "trade", 7.07, 5.0]
["2026-08-28T19:44:51.308540+00:00", "trade", 7.07, 60.0]
["2026-08-28T19:44:51.308541+00:00", "trade", 7.07, 97.0]
["2026-08-28T19:44:51.308542+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.308556+00:00", "trade", 7.07, 3.0]
["2026-08-28T19:44:51.308564+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:44:51.308570+00:00", "trade", 7.07, 15.0]
["2026-08-28T19:44:51.308575+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:44:51.308579+00:00", "trade", 7.07, 78.0]
["2026-08-28T19:44:51.308580+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.308580+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.308584+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:44:51.308585+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308588+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:44:51.308592+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308593+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:44:51.308597+00:00", "trade", 7.07, 15.0]
["2026-08-28T19:44:51.308598+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308600+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.308604+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308605+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:44:51.308611+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.308611+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308614+00:00", "trade", 7.07, 22.0]
["2026-08-28T19:44:51.308617+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308619+00:00", "trade", 7.07, 2.0]
["2026-08-28T19:44:51.308624+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308625+00:00", "trade", 7.07, 78.0]
["2026-08-28T19:44:51.308631+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308637+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.308637+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308641+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.308643+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308649+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308655+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308656+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.308661+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308676+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308682+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308684+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.308689+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308695+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308709+00:00", "trade", 7.07, 2.0]
["2026-08-28T19:44:51.308710+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.308716+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308725+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308735+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308742+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308757+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308764+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308770+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308778+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308786+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308792+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308798+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308799+00:00", "trade", 7.0701, 11.0]
["2026-08-28T19:44:51.308812+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308833+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308840+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308847+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308895+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308911+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:44:51.308921+00:00", "trade", 7.07, 35.0]
["2026-08-28T19:44:51.308936+00:00", "trade", 7.07, 35.0]
["2026-08-28T19:44:51.308937+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308971+00:00", "trade", 7.07, 35.0]
["2026-08-28T19:44:51.308973+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308982+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.308993+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.309000+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.309036+00:00", "trade", 7.07, 600.0]
["2026-08-28T19:44:51.309038+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.309038+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.309041+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:44:51.309043+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:44:51.309043+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.309046+00:00", "trade", 7.07, 8.0]
["2026-08-28T19:44:51.309046+00:00", "trade", 7.07, 8.0]
["2026-08-28T19:44:51.309050+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:44:51.309050+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.309052+00:00", "trade", 7.07, 97.0]
["2026-08-28T19:44:51.309054+00:00", "trade", 7.07, 3.0]
["2026-08-28T19:44:51.309054+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:44:51.309054+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:44:51.309057+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:44:51.309059+00:00", "trade", 7.07, 8.0]
["2026-08-28T19:44:51.309060+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.309061+00:00", "trade", 7.07, 30.0]
["2026-08-28T19:44:51.309062+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.309062+00:00", "trade", 7.07, 24.0]
["2026-08-28T19:44:51.309062+00:00", "trade", 7.07, 5.0]
["2026-08-28T19:44:51.309064+00:00", "trade", 7.07, 13.0]
["2026-08-28T19:44:51.309066+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:44:51.309070+00:00", "trade", 7.07, 6.0]
["2026-08-28T19:44:51.309070+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.309071+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.309072+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.309077+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.309077+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.309078+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.309080+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.309085+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.309085+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.309110+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.309156+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:44:51.309157+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.309162+00:00", "trade", 7.0701, 100.0]
["2026-08-28T19:44:51.309166+00:00", "trade", 7.07, 106.0]
["2026-08-28T19:44:51.309166+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.309168+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.309177+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.309194+00:00", "trade", 7.0701, 11.0]
["2026-08-28T19:44:51.309225+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.309229+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.309244+00:00", "trade", 7.07, 1400.0]
["2026-08-28T19:44:51.309245+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:44:51.309248+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.309262+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:51.309267+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:51.309317+00:00", "trade", 7.07, 197.0]
["2026-08-28T19:44:51.309318+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:51.309353+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:44:51.309357+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:44:51.309364+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:51.309374+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:51.309443+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.309444+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:51.309476+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:51.309480+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:51.309486+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:51.309493+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:51.309500+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:51.309506+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:51.309512+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:51.309519+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:51.309527+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:51.309534+00:00", "trade", 7.0701, 200.0]
["2026-08-28T19:44:51.309534+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:51.309554+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:51.309568+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:51.309574+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:51.309605+00:00", "trade", 7.07, 43.0]
["2026-08-28T19:44:51.309724+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:51.309798+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:51.309861+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:51.309862+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:44:51.309890+00:00", "trade", 7.0701, 15.0]
["2026-08-28T19:44:51.309977+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:51.310011+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.310248+00:00", "trade", 7.0701, 20.0]
["2026-08-28T19:44:51.310607+00:00", "trade", 7.0701, 78.0]
["2026-08-28T19:44:51.310620+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:51.310635+00:00", "trade", 7.0701, 100.0]
["2026-08-28T19:44:51.310966+00:00", "trade", 7.0701, 300.0]
["2026-08-28T19:44:51.311250+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:51.311329+00:00", "trade", 7.0701, 200.0]
["2026-08-28T19:44:51.311685+00:00", "trade", 7.0701, 400.0]
["2026-08-28T19:44:51.311714+00:00", "trade", 7.0701, 15.0]
["2026-08-28T19:44:51.311824+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:51.312047+00:00", "trade", 7.0701, 100.0]
["2026-08-28T19:44:51.312434+00:00", "trade", 7.0701, 200.0]
["2026-08-28T19:44:51.312465+00:00", "trade", 7.0701, 100.0]
["2026-08-28T19:44:51.312906+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:51.313182+00:00", "trade", 7.0701, 5905.0]
["2026-08-28T19:44:51.320089+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:44:51.322892+00:00", "trade", 7.07, 11.0]
["2026-08-28T19:44:51.334288+00:00", "trade", 7.07, 11.0]
["2026-08-28T19:44:51.335859+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:44:51.335885+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:44:51.335971+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:44:51.336562+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:44:51.336572+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:44:51.336986+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:51.336993+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:51.338256+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:44:51.338257+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:44:51.343892+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:51.352121+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:51.424612+00:00", "trade", 7.0786, 2.0]
["2026-08-28T19:44:51.432065+00:00", "trade", 7.065, 20.0]
["2026-08-28T19:44:51.472958+00:00", "trade", 7.065, 80.0]
["2026-08-28T19:44:51.472959+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:44:51.472961+00:00", "trade", 7.065, 176.0]
["2026-08-28T19:44:51.473596+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:44:51.480851+00:00", "trade", 7.065, 139.0]
["2026-08-28T19:44:51.481909+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:44:51.920601+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:44:52.138045+00:00", "trade", 7.067, 10.0]
["2026-08-28T19:44:52.278340+00:00", "trade", 7.0601, 4000.0]
["2026-08-28T19:44:52.598504+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:53.002679+00:00", "trade", 7.0699, 4000.0]
["2026-08-28T19:44:53.112058+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:53.261336+00:00", "trade", 7.065, 8000.0]
["2026-08-28T19:44:53.283662+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:44:53.284045+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:53.284065+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:53.284084+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:53.284099+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:53.284514+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:53.400922+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:53.402150+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:53.916359+00:00", "trade", 7.0739, 100.0]
["2026-08-28T19:44:54.602731+00:00", "trade", 7.07, 12.0]
["2026-08-28T19:44:54.602736+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:54.603190+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:54.642135+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:54.678935+00:00", "trade", 7.07, 28.0]
["2026-08-28T19:44:54.679319+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:54.682089+00:00", "trade", 7.07, 6.0]
["2026-08-28T19:44:54.682139+00:00", "trade", 7.07, 66.0]
["2026-08-28T19:44:54.682606+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:54.682646+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:54.682653+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:54.879883+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:55.047334+00:00", "trade", 7.0699, 8000.0]
["2026-08-28T19:44:55.047416+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:55.047418+00:00", "trade", 7.07, 262.0]
["2026-08-28T19:44:55.047419+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:55.047421+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:55.047424+00:00", "trade", 7.07, 19.0]
["2026-08-28T19:44:55.047424+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:44:55.047514+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:55.047521+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:55.047535+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:55.047574+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:55.047580+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:44:55.047587+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047593+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047600+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047607+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047613+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047620+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047627+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047633+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047639+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047652+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047659+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047672+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047678+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047685+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047691+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047695+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:44:55.047696+00:00", "trade", 7.07, 350.0]
["2026-08-28T19:44:55.047698+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047703+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:44:55.047705+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047708+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:44:55.047718+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047753+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047759+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047814+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047900+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047933+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047939+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047948+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.047968+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:44:55.048007+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:55.048028+00:00", "trade", 7.07, 97.0]
["2026-08-28T19:44:55.048032+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:55.048032+00:00", "trade", 7.07, 11.0]
["2026-08-28T19:44:55.048032+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:55.048032+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:55.048034+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:44:55.048089+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:55.048490+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:55.049067+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:44:55.049116+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:55.049328+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:55.049537+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:55.050339+00:00", "trade", 7.07, 37.0]
["2026-08-28T19:44:55.051360+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:55.051685+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:55.052609+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:55.053568+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:55.057664+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:55.057684+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:55.059710+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:55.068298+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:55.069828+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:55.082776+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:55.085172+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:55.268639+00:00", "trade", 7.075, 4000.0]
["2026-08-28T19:44:55.328904+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:55.400444+00:00", "trade", 7.08, 25.0]
["2026-08-28T19:44:55.400459+00:00", "trade", 7.075, 25.0]
["2026-08-28T19:44:55.400629+00:00", "trade", 7.075, 29.0]
["2026-08-28T19:44:55.487320+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:55.516190+00:00", "trade", 7.0786, 212.0]
["2026-08-28T19:44:55.516964+00:00", "trade", 7.075, 54.0]
["2026-08-28T19:44:55.805249+00:00", "trade", 7.075, 50.0]
["2026-08-28T19:44:56.079145+00:00", "trade", 7.0799, 3.0]
["2026-08-28T19:44:56.653719+00:00", "trade", 7.0701, 4000.0]
["2026-08-28T19:44:56.728783+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:56.866176+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:44:56.900617+00:00", "trade", 7.075, 8000.0]
["2026-08-28T19:44:57.036373+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:44:57.901615+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:44:58.380983+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:44:59.536038+00:00", "trade", 7.0738, 100.0]
["2026-08-28T19:44:59.547835+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:45:00.061148+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:00.103582+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:00.103598+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:00.103895+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:45:00.105320+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:00.167408+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:45:00.414274+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:45:00.647811+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:45:01.049781+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:01.180579+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:01.462433+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:01.462440+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:02.578597+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:45:02.630256+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:45:02.785529+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:45:03.106134+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:45:03.276815+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:03.371720+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:03.409637+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:45:03.410645+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:45:03.414454+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:03.414500+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:03.722074+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:45:03.977748+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:03.977807+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:04.268606+00:00", "trade", 7.0714, 4000.0]
["2026-08-28T19:45:04.383512+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:04.741353+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:45:05.055516+00:00", "trade", 7.075, 25.0]
["2026-08-28T19:45:05.063676+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:45:05.063957+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:45:05.384628+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:45:05.393213+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:45:05.526182+00:00", "trade", 7.075, 56.0]
["2026-08-28T19:45:05.565341+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:45:05.713080+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:45:05.810085+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:06.110928+00:00", "trade", 7.075, 4000.0]
["2026-08-28T19:45:06.376618+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:45:06.578057+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:06.579924+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:06.688630+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:45:06.689689+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:45:06.707696+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:45:07.021245+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:45:07.046209+00:00", "trade", 7.0706, 2.0]
["2026-08-28T19:45:07.108536+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:45:07.147400+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.388976+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:45:07.413913+00:00", "trade", 7.07, 43.0]
["2026-08-28T19:45:07.414417+00:00", "trade", 7.0701, 47.0]
["2026-08-28T19:45:07.414560+00:00", "trade", 7.0701, 200.0]
["2026-08-28T19:45:07.414846+00:00", "trade", 7.075, 43.0]
["2026-08-28T19:45:07.414952+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:07.416202+00:00", "trade", 7.07, 43.0]
["2026-08-28T19:45:07.416890+00:00", "trade", 7.0701, 43.0]
["2026-08-28T19:45:07.418683+00:00", "trade", 7.0701, 43.0]
["2026-08-28T19:45:07.418901+00:00", "trade", 7.0703, 99.0]
["2026-08-28T19:45:07.424692+00:00", "trade", 7.07, 389.0]
["2026-08-28T19:45:07.424710+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424716+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424730+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424736+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424743+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424750+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424756+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424769+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424776+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:45:07.424776+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424780+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:07.424781+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:45:07.424783+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424785+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:07.424789+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:45:07.424789+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424794+00:00", "trade", 7.07, 700.0]
["2026-08-28T19:45:07.424796+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424801+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:07.424802+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424815+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424821+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424835+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424843+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424844+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:07.424849+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424862+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424863+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:07.424881+00:00", "trade", 7.075, 7624.0]
["2026-08-28T19:45:07.424882+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424889+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424903+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:07.424909+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424918+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424938+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424990+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.424997+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.425003+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.425009+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.425016+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.425022+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.425030+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.425037+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.425043+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.425094+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:07.425095+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:45:07.425103+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.425141+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.425149+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.425152+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:07.425156+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.425164+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.425213+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.425224+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.425249+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.425277+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.425311+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.425318+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.425866+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.426144+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.426339+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.426753+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.433218+00:00", "trade", 7.07, 43.0]
["2026-08-28T19:45:07.434854+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.438327+00:00", "trade", 7.07, 47.0]
["2026-08-28T19:45:07.462724+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.633972+00:00", "trade", 7.0701, 375.0]
["2026-08-28T19:45:07.662230+00:00", "trade", 7.0726, 47.0]
["2026-08-28T19:45:07.691159+00:00", "trade", 7.0701, 54.0]
["2026-08-28T19:45:07.713454+00:00", "trade", 7.0701, 99.0]
["2026-08-28T19:45:07.737713+00:00", "trade", 7.0714, 212.0]
["2026-08-28T19:45:07.750311+00:00", "trade", 7.0701, 449.0]
["2026-08-28T19:45:07.751095+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.771095+00:00", "trade", 7.075, 34.0]
["2026-08-28T19:45:07.796207+00:00", "trade", 7.0726, 54.0]
["2026-08-28T19:45:07.799457+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.799975+00:00", "trade", 7.07, 175.0]
["2026-08-28T19:45:07.799993+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.799999+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800006+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800018+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800024+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800031+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800038+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800044+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800051+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800058+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:07.800058+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800062+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:45:07.800064+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800067+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:07.800071+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800091+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800097+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800104+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800117+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800124+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800131+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800138+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800145+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:45:07.800145+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800179+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800286+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800292+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800299+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800305+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800311+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800325+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800332+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800339+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800345+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800351+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800358+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800384+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800389+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:07.800390+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:45:07.800401+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800409+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.800592+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.803940+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.803947+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.810026+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.810307+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.810337+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.810651+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.810780+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:07.839101+00:00", "trade", 7.0701, 431.0]
["2026-08-28T19:45:07.989357+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.037482+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.045018+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:45:08.240253+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.281408+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.378632+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:45:08.378960+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:08.378960+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.378962+00:00", "trade", 7.07, 23.0]
["2026-08-28T19:45:08.378963+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:08.378965+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:08.378988+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.378994+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379000+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379007+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379013+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379019+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379026+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379032+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379038+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379042+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:08.379045+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379052+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379053+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:08.379059+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379065+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379073+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379086+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379092+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379099+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379105+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379119+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379126+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379133+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:45:08.379134+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379142+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379149+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379155+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379162+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379170+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379177+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379183+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379190+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379197+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.379213+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379219+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379226+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379233+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379239+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379245+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379258+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379264+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379270+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379276+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379283+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379289+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379296+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379302+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379310+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379317+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379323+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379330+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379337+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379357+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379359+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:08.379370+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379377+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379392+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379397+00:00", "trade", 7.07, 15.0]
["2026-08-28T19:45:08.379399+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379401+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:08.379401+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:08.379401+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.379402+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:08.379404+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:08.379411+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.379417+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.379431+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.379437+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.379444+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.379450+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.379456+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.379469+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.379476+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.379478+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:08.379480+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379483+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379495+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379496+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379508+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:08.379596+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379623+00:00", "trade", 7.07, 315.0]
["2026-08-28T19:45:08.379625+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379641+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379649+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379682+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:08.379683+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379707+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379740+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379756+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379764+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.379798+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.380158+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.380164+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.380181+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.380262+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:08.380263+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.380367+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:08.382603+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.384169+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.479010+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603376+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603382+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:45:08.603413+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:08.603414+00:00", "trade", 7.07, 18.0]
["2026-08-28T19:45:08.603416+00:00", "trade", 7.07, 800.0]
["2026-08-28T19:45:08.603418+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:08.603421+00:00", "trade", 7.07, 262.0]
["2026-08-28T19:45:08.603421+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:08.603453+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603459+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603466+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603472+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603479+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603485+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603491+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603498+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603504+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603511+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603517+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603523+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603572+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603578+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603584+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603598+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603692+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:45:08.603698+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:08.603703+00:00", "trade", 7.07, 98.0]
["2026-08-28T19:45:08.603780+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603797+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603894+00:00", "trade", 7.07, 600.0]
["2026-08-28T19:45:08.603945+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603957+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603983+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.603986+00:00", "trade", 7.07, 102.0]
["2026-08-28T19:45:08.603991+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:08.603997+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.604016+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:08.604017+00:00", "trade", 7.07, 415.0]
["2026-08-28T19:45:08.604018+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.604019+00:00", "trade", 7.07, 900.0]
["2026-08-28T19:45:08.604019+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:08.604023+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:08.604024+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:08.604080+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.604098+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.604099+00:00", "trade", 7.07, 297.0]
["2026-08-28T19:45:08.604132+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.604152+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.604182+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.604193+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.604196+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.604208+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.604217+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.604244+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.604259+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:08.604280+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:45:08.604282+00:00", "trade", 7.07, 148.0]
["2026-08-28T19:45:08.604317+00:00", "trade", 7.07, 752.0]
["2026-08-28T19:45:08.604396+00:00", "trade", 7.07, 16.0]
["2026-08-28T19:45:08.604397+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:08.604398+00:00", "trade", 7.07, 800.0]
["2026-08-28T19:45:08.604402+00:00", "trade", 7.07, 44.0]
["2026-08-28T19:45:08.604427+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.604456+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.604634+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.604648+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.604656+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.604663+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.604675+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:08.604677+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:08.604682+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:45:08.604683+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:08.604701+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:08.604708+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.604714+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.604749+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.604755+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.604777+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.604784+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.604815+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.604821+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:08.604827+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.604871+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.604895+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.604902+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.604908+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.604915+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.604922+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.604928+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.604934+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.604941+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:08.604951+00:00", "trade", 7.07, 900.0]
["2026-08-28T19:45:08.604952+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:45:08.604952+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.604954+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.604960+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.604973+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.604978+00:00", "trade", 7.07, 80.0]
["2026-08-28T19:45:08.604980+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.604993+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.605000+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.605006+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.605012+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.605019+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.605032+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.605048+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.605179+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.606168+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.607327+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.608442+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.615675+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.637936+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.738241+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.747392+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.812931+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:08.840270+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:09.135476+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:45:09.192057+00:00", "trade", 7.0792, 8000.0]
["2026-08-28T19:45:10.073359+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:10.273352+00:00", "trade", 7.073, 81.0]
["2026-08-28T19:45:11.079074+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:11.274779+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:45:11.275364+00:00", "trade", 7.075, 94.0]
["2026-08-28T19:45:11.275366+00:00", "trade", 7.075, 86.0]
["2026-08-28T19:45:11.399737+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:11.489434+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:11.528140+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:11.626591+00:00", "trade", 7.0587, 1600.0]
["2026-08-28T19:45:11.844706+00:00", "trade", 7.075, 1000.0]
["2026-08-28T19:45:11.846168+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:11.923469+00:00", "trade", 7.075, 121.0]
["2026-08-28T19:45:13.325903+00:00", "trade", 7.0587, 143.0]
["2026-08-28T19:45:13.466010+00:00", "trade", 7.075, 25.0]
["2026-08-28T19:45:13.626686+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:45:13.628107+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:13.897847+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:14.374982+00:00", "trade", 7.0774, 15.0]
["2026-08-28T19:45:15.064758+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:15.064804+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:15.066535+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:15.089644+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:45:15.764366+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:16.799634+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:45:17.491794+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:17.924508+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:45:18.391844+00:00", "trade", 7.075, 8000.0]
["2026-08-28T19:45:18.931781+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:45:19.419661+00:00", "trade", 7.075, 30.0]
["2026-08-28T19:45:19.421247+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:45:19.501670+00:00", "trade", 7.075, 20.0]
["2026-08-28T19:45:21.067529+00:00", "trade", 7.0738, 8000.0]
["2026-08-28T19:45:22.650788+00:00", "trade", 7.0799, 2.0]
["2026-08-28T19:45:22.652768+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:45:23.169803+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:45:24.171410+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:45:25.185359+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:45:26.382690+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:26.398256+00:00", "trade", 7.075, 50.0]
["2026-08-28T19:45:26.399006+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:26.399919+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:26.399928+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:26.399945+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:26.399984+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:26.436038+00:00", "trade", 7.075, 20.0]
["2026-08-28T19:45:26.476940+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:26.477694+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:26.477721+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:26.798351+00:00", "trade", 7.0726, 3.0]
["2026-08-28T19:45:26.932472+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:27.689170+00:00", "trade", 7.07, 159.0]
["2026-08-28T19:45:27.689173+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:27.689237+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:27.689667+00:00", "trade", 7.07, 41.0]
["2026-08-28T19:45:27.689679+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:27.689684+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:27.689695+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:45:27.689735+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:27.689745+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:27.689760+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:27.690027+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:27.690034+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:27.690508+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:27.717070+00:00", "trade", 7.075, 17.0]
["2026-08-28T19:45:27.717125+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:27.751847+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:45:27.861518+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.094036+00:00", "trade", 7.075, 50.0]
["2026-08-28T19:45:28.094062+00:00", "trade", 7.07, 50.0]
["2026-08-28T19:45:28.523889+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:28.523897+00:00", "trade", 7.07, 1021.0]
["2026-08-28T19:45:28.523959+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.530489+00:00", "trade", 7.0703, 950.0]
["2026-08-28T19:45:28.530514+00:00", "trade", 7.07, 950.0]
["2026-08-28T19:45:28.530634+00:00", "trade", 7.0703, 7050.0]
["2026-08-28T19:45:28.810108+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:45:28.864105+00:00", "trade", 7.07, 18.0]
["2026-08-28T19:45:28.864107+00:00", "trade", 7.07, 262.0]
["2026-08-28T19:45:28.864108+00:00", "trade", 7.07, 2000.0]
["2026-08-28T19:45:28.864110+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:28.864114+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:45:28.864114+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:28.864115+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864116+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:28.864116+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:28.864121+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864122+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:45:28.864122+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:28.864129+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864171+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864177+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864184+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864190+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864196+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864203+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864209+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864215+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864222+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864228+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864242+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864255+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864275+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864281+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864287+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864293+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864300+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864324+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864331+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:28.864383+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864390+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864396+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864403+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864409+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864415+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864422+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864430+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864437+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864445+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864452+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864459+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864466+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864472+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864476+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:45:28.864478+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864498+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864512+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864519+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864521+00:00", "trade", 7.07, 579.0]
["2026-08-28T19:45:28.864530+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:45:28.864531+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864535+00:00", "trade", 7.07, 21.0]
["2026-08-28T19:45:28.864537+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:28.864538+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864541+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864546+00:00", "trade", 7.07, 18.0]
["2026-08-28T19:45:28.864548+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:28.864548+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:28.864550+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:45:28.864550+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:28.864551+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:45:28.864552+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:28.864555+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:28.864555+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:28.864557+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:28.864611+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:28.864772+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:28.864836+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:28.864953+00:00", "trade", 7.065, 17.0]
["2026-08-28T19:45:28.865159+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:28.865197+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:28.865278+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:28.868494+00:00", "trade", 7.0626, 99.0]
["2026-08-28T19:45:28.952179+00:00", "trade", 7.065, 480.0]
["2026-08-28T19:45:28.982438+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:29.426116+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:29.428804+00:00", "trade", 7.065, 4000.0]
["2026-08-28T19:45:29.946520+00:00", "trade", 7.0675, 8000.0]
["2026-08-28T19:45:30.769043+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:45:30.769515+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:31.085616+00:00", "trade", 7.065, 582.0]
["2026-08-28T19:45:31.086496+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:45:31.146103+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:31.589424+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:31.589956+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:31.685245+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:31.749797+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:45:31.750088+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:31.750221+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:32.138432+00:00", "trade", 7.0674, 1.0]
["2026-08-28T19:45:32.177781+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:32.856160+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:33.015954+00:00", "trade", 7.0699, 8000.0]
["2026-08-28T19:45:33.537728+00:00", "trade", 7.065, 4000.0]
["2026-08-28T19:45:34.530767+00:00", "trade", 7.0602, 200.0]
["2026-08-28T19:45:35.015638+00:00", "trade", 7.065, 17.0]
["2026-08-28T19:45:35.048971+00:00", "trade", 7.065, 9500.0]
["2026-08-28T19:45:35.476808+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:36.558626+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:36.559149+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:36.747550+00:00", "trade", 7.0699, 50.0]
["2026-08-28T19:45:36.750595+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:37.949146+00:00", "trade", 7.07, 2.0]
["2026-08-28T19:45:39.049824+00:00", "trade", 7.065, 8.0]
["2026-08-28T19:45:39.405727+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:45:39.405728+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:45:39.406497+00:00", "trade", 7.065, 175.0]
["2026-08-28T19:45:39.407264+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:45:39.408417+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:45:39.977532+00:00", "trade", 7.06, 234.0]
["2026-08-28T19:45:39.998778+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:45:39.999547+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:40.000013+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:40.167940+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:40.217891+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:40.292251+00:00", "trade", 7.065, 14.0]
["2026-08-28T19:45:40.361085+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:40.394232+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:40.394273+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:40.394872+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:40.395323+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:40.463611+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:40.673744+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:40.674247+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:40.777189+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:40.790494+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:40.976406+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:41.081380+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:41.257376+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:41.258465+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:41.725235+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:45:41.725264+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:45:41.725419+00:00", "trade", 7.065, 7900.0]
["2026-08-28T19:45:41.726142+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:41.726371+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:41.754958+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:43.625884+00:00", "trade", 7.0621, 8000.0]
["2026-08-28T19:45:44.967143+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:45.246576+00:00", "trade", 7.0626, 1.0]
["2026-08-28T19:45:46.146893+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:47.626558+00:00", "trade", 7.06, 1359.0]
["2026-08-28T19:45:47.853068+00:00", "trade", 7.0612, 100.0]
["2026-08-28T19:45:48.470151+00:00", "trade", 7.065, 9500.0]
["2026-08-28T19:45:49.275094+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:49.479069+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:50.467044+00:00", "trade", 7.0615, 4000.0]
["2026-08-28T19:45:51.993886+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:51.993900+00:00", "trade", 7.06, 4.0]
["2026-08-28T19:45:51.993908+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:51.993955+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:51.994024+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:51.994124+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:52.066315+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:52.066725+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:52.072754+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:52.086851+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:52.087520+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:52.431448+00:00", "trade", 7.0655, 5.0]
["2026-08-28T19:45:52.433172+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:52.434507+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:52.436951+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:52.671237+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:52.671786+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:52.756502+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:52.756508+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:52.756964+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:52.757226+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:52.757683+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:52.761769+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:52.898030+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:45:53.018070+00:00", "trade", 7.0626, 99.0]
["2026-08-28T19:45:53.277809+00:00", "trade", 7.0601, 4250.0]
["2026-08-28T19:45:53.313403+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:53.656764+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:45:53.809550+00:00", "trade", 7.0601, 5000.0]
["2026-08-28T19:45:53.809975+00:00", "trade", 7.0626, 99.0]
["2026-08-28T19:45:54.754639+00:00", "trade", 7.065, 9850.0]
["2026-08-28T19:45:55.790677+00:00", "trade", 7.0601, 4000.0]
["2026-08-28T19:45:56.468029+00:00", "trade", 7.065, 2830.0]
["2026-08-28T19:45:56.910972+00:00", "trade", 7.06, 36.0]
["2026-08-28T19:45:56.910973+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:45:56.910999+00:00", "trade", 7.06, 131.0]
["2026-08-28T19:45:56.911018+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911024+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911030+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911037+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911043+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911057+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911059+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:45:56.911064+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911070+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911071+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:45:56.911075+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:45:56.911078+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911084+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911090+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911104+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911110+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911118+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911125+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911132+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911139+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911146+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911153+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911165+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911172+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911175+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:45:56.911179+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911186+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911192+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911296+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911303+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911309+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:45:56.911317+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:45:56.911323+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:45:56.911337+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:45:56.911342+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:45:56.911344+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:45:56.911350+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:45:56.911356+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:45:56.911362+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:45:56.911363+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:45:56.911369+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:45:56.911382+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:45:56.911389+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:45:56.911390+00:00", "trade", 7.06, 600.0]
["2026-08-28T19:45:56.911393+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:56.911394+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:45:56.911394+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:45:56.911394+00:00", "trade", 7.06, 700.0]
["2026-08-28T19:45:56.911395+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:56.911396+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:45:56.911402+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:56.911409+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:56.911416+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:56.911429+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:56.911450+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:56.911457+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:56.911477+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:56.911659+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:45:56.913165+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:56.914629+00:00", "trade", 7.05, 30.0]
["2026-08-28T19:45:56.914876+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:45:56.914926+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:45:56.914995+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:45:56.915113+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:45:56.915164+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:45:56.915185+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:45:56.915214+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:45:56.915244+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:45:56.915280+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:45:56.915326+00:00", "trade", 7.055, 81.0]
["2026-08-28T19:45:56.915494+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:45:56.915839+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:45:56.915918+00:00", "trade", 7.055, 5700.0]
["2026-08-28T19:45:56.920501+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:45:56.922181+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:45:56.935432+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:45:56.943797+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:45:56.993456+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:56.999163+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:45:57.376440+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:45:57.911881+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:58.004451+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:45:58.004507+00:00", "trade", 7.055, 299.0]
["2026-08-28T19:45:58.062532+00:00", "trade", 7.055, 300.0]
["2026-08-28T19:45:58.167298+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:58.167760+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:58.690210+00:00", "trade", 7.0699, 2.0]
["2026-08-28T19:45:58.708305+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:58.795593+00:00", "trade", 7.0587, 8000.0]
["2026-08-28T19:45:58.827835+00:00", "trade", 7.06, 30.0]
["2026-08-28T19:45:58.827910+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:58.828222+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:58.828259+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:58.828285+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:58.893591+00:00", "trade", 7.0595, 4250.0]
["2026-08-28T19:45:58.893867+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:58.894602+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:59.260034+00:00", "trade", 7.0599, 4000.0]
["2026-08-28T19:45:59.365526+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:45:59.365526+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:59.365599+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:59.365997+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:59.447353+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:59.610560+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:59.903258+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:59.903725+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:45:59.911822+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.015956+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:46:00.015958+00:00", "trade", 7.06, 16.0]
["2026-08-28T19:46:00.015959+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:46:00.015960+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:46:00.015990+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.015997+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016004+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016010+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016016+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016023+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016030+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016036+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016050+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016057+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016063+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016070+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016312+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016339+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016455+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016483+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016496+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016558+00:00", "trade", 7.06, 18.0]
["2026-08-28T19:46:00.016558+00:00", "trade", 7.06, 400.0]
["2026-08-28T19:46:00.016558+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:46:00.016558+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016591+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016648+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016680+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016730+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:46:00.016751+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016753+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016754+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:46:00.016758+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016766+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016773+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016776+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016780+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016787+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016793+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016800+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016809+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016814+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016822+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016835+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016910+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016986+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016992+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.016999+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.017006+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.017014+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.017017+00:00", "trade", 7.06, 75.0]
["2026-08-28T19:46:00.017021+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.017022+00:00", "trade", 7.06, 400.0]
["2026-08-28T19:46:00.017041+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.017066+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.017087+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.017124+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.017128+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:46:00.017223+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.017229+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.017236+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:00.017254+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017265+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017272+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017279+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017286+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017293+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017306+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017315+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017319+00:00", "trade", 7.06, 80.0]
["2026-08-28T19:46:00.017321+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017323+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017328+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:46:00.017330+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017335+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017337+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017344+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017346+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017350+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017354+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017357+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017364+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017372+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017378+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017380+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:46:00.017384+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017391+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017398+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:00.017422+00:00", "trade", 7.06, 334.0]
["2026-08-28T19:46:00.017422+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:00.017425+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:00.017441+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:00.017556+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:00.017723+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:00.017938+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:00.018948+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:00.019689+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:00.019969+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:00.021429+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:00.022924+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:00.025444+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:00.029720+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:00.049768+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:00.133035+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:00.320418+00:00", "trade", 7.065, 8000.0]
["2026-08-28T19:46:00.336841+00:00", "trade", 7.065, 9850.0]
["2026-08-28T19:46:01.067357+00:00", "trade", 7.06, 9500.0]
["2026-08-28T19:46:01.069106+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:01.165874+00:00", "trade", 7.0688, 1.0]
["2026-08-28T19:46:01.206625+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:01.207033+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:01.318403+00:00", "trade", 7.0636, 8000.0]
["2026-08-28T19:46:02.997443+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:02.997467+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:05.730468+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:05.730816+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.059115+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:46:06.059209+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.059216+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.059240+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.059713+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.060098+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.060167+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.060361+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.062314+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.063090+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.063561+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.177980+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.180190+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.240899+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.530203+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:46:06.530720+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.531184+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.533275+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.533360+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.535359+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.562054+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.569072+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.947083+00:00", "trade", 7.0687, 100.0]
["2026-08-28T19:46:06.950090+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.950548+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.951934+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.952461+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:06.952520+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:07.005802+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:07.394905+00:00", "trade", 7.0603, 8000.0]
["2026-08-28T19:46:07.453515+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:07.514897+00:00", "trade", 7.065, 21.0]
["2026-08-28T19:46:08.088857+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:46:08.089719+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:08.123084+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:08.123153+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:08.123545+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:08.419595+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:08.423028+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:08.474221+00:00", "trade", 7.0626, 100.0]
["2026-08-28T19:46:08.477761+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:08.480236+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:08.974103+00:00", "trade", 7.065, 4000.0]
["2026-08-28T19:46:09.196223+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:09.312819+00:00", "trade", 7.065, 50.0]
["2026-08-28T19:46:10.164521+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:10.165184+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:10.214247+00:00", "trade", 7.0626, 20.0]
["2026-08-28T19:46:11.908140+00:00", "trade", 7.0638, 200.0]
["2026-08-28T19:46:14.486314+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:14.772177+00:00", "trade", 7.065, 45.0]
["2026-08-28T19:46:14.772864+00:00", "trade", 7.065, 11.0]
["2026-08-28T19:46:20.711888+00:00", "trade", 7.065, 33.0]
["2026-08-28T19:46:20.756014+00:00", "trade", 7.065, 4.0]
["2026-08-28T19:46:22.589814+00:00", "trade", 7.065, 300.0]
["2026-08-28T19:46:22.590083+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:46:22.590257+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:46:22.617704+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:46:23.488294+00:00", "trade", 7.0635, 3.0]
["2026-08-28T19:46:25.836887+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:26.676571+00:00", "trade", 7.0605, 108.0]
["2026-08-28T19:46:27.309628+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:27.309655+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:27.309672+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:27.309678+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:27.310116+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:27.311968+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:27.311977+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:27.312414+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:27.325262+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:28.770011+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:28.893148+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:46:28.946846+00:00", "trade", 7.0626, 99.0]
["2026-08-28T19:46:29.895462+00:00", "trade", 7.06, 165.0]
["2026-08-28T19:46:29.989134+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:46:29.997809+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:29.999129+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:46:30.044273+00:00", "trade", 7.0626, 99.0]
["2026-08-28T19:46:30.114932+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:46:30.114986+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.115545+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:46:30.982942+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:31.091450+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:46:31.132751+00:00", "trade", 7.0631, 99.0]
["2026-08-28T19:46:31.396038+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:46:31.450562+00:00", "trade", 7.0631, 99.0]
["2026-08-28T19:46:32.477836+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:32.639741+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:46:32.691674+00:00", "trade", 7.0626, 99.0]
["2026-08-28T19:46:33.436002+00:00", "trade", 7.065, 3.0]
["2026-08-28T19:46:34.781657+00:00", "trade", 7.06, 51.0]
["2026-08-28T19:46:34.781661+00:00", "trade", 7.06, 1500.0]
["2026-08-28T19:46:34.781661+00:00", "trade", 7.06, 49.0]
["2026-08-28T19:46:34.781664+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:34.781690+00:00", "trade", 7.06, 51.0]
["2026-08-28T19:46:34.781719+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:34.781726+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:34.781758+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:34.781764+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:34.781770+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:34.781777+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:34.781783+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:34.781789+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:46:34.781796+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:34.781802+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:34.781817+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:34.781823+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:34.781829+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:34.781837+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:34.781844+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:34.781851+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:34.781857+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:34.781864+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:34.781870+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:34.781877+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:34.781883+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:34.781890+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:34.781896+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:34.781902+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:34.781908+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:34.781915+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:34.781922+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:34.781928+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:34.782007+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:46:34.782082+00:00", "trade", 7.06, 20.0]
["2026-08-28T19:46:34.782083+00:00", "trade", 7.06, 580.0]
["2026-08-28T19:46:34.782083+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:34.782090+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:34.782101+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:34.782114+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:34.782191+00:00", "trade", 7.06, 20.0]
["2026-08-28T19:46:34.782194+00:00", "trade", 7.06, 9.0]
["2026-08-28T19:46:34.782194+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:46:34.782195+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:46:34.782485+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:34.782552+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:34.782666+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:34.784259+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:34.785153+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:34.786212+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:34.808390+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:46:34.809414+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:34.810160+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:34.837074+00:00", "trade", 7.055, 400.0]
["2026-08-28T19:46:34.890979+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:35.345093+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:35.345131+00:00", "trade", 7.06, 4.0]
["2026-08-28T19:46:35.345132+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:35.345425+00:00", "trade", 7.06, 96.0]
["2026-08-28T19:46:35.345427+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:36.143920+00:00", "trade", 7.055, 8000.0]
["2026-08-28T19:46:36.599775+00:00", "trade", 7.055, 4000.0]
["2026-08-28T19:46:36.640361+00:00", "trade", 7.055, 4000.0]
["2026-08-28T19:46:36.714715+00:00", "trade", 7.0578, 5000.0]
["2026-08-28T19:46:37.018205+00:00", "trade", 7.055, 8000.0]
["2026-08-28T19:46:37.018248+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:38.973522+00:00", "trade", 7.0584, 5.0]
["2026-08-28T19:46:40.824317+00:00", "trade", 7.055, 4.0]
["2026-08-28T19:46:40.852937+00:00", "trade", 7.05, 26.0]
["2026-08-28T19:46:43.439703+00:00", "trade", 7.0592, 4000.0]
["2026-08-28T19:46:43.844285+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:46:44.880444+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:44.881559+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:45.660458+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:46:48.436987+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:51.760477+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:53.988175+00:00", "trade", 7.06, 20.0]
["2026-08-28T19:46:57.489553+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:46:59.810151+00:00", "trade", 7.055, 10.0]
["2026-08-28T19:47:00.686664+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:01.503255+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:47:01.503567+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:47:01.503639+00:00", "trade", 7.05, 6100.0]
["2026-08-28T19:47:01.504936+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:47:01.504999+00:00", "trade", 7.055, 500.0]
["2026-08-28T19:47:01.519300+00:00", "trade", 7.055, 500.0]
["2026-08-28T19:47:01.519362+00:00", "trade", 7.055, 500.0]
["2026-08-28T19:47:01.519946+00:00", "trade", 7.055, 500.0]
["2026-08-28T19:47:02.619422+00:00", "trade", 7.0566, 100.0]
["2026-08-28T19:47:03.770773+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:03.771263+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:03.771411+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:03.901414+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:47:03.950258+00:00", "trade", 7.055, 7.0]
["2026-08-28T19:47:05.051652+00:00", "trade", 7.0546, 8000.0]
["2026-08-28T19:47:05.052307+00:00", "trade", 7.055, 1215.0]
["2026-08-28T19:47:06.296687+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:07.073103+00:00", "trade", 7.055, 4000.0]
["2026-08-28T19:47:10.241138+00:00", "trade", 7.0505, 400.0]
["2026-08-28T19:47:10.304892+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:47:10.387897+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:10.388357+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:12.183600+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:14.453033+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:47:14.491374+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:47:19.862880+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:19.863236+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:19.914412+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:47:20.047484+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:20.047516+00:00", "trade", 7.06, 30.0]
["2026-08-28T19:47:20.047541+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:20.047728+00:00", "trade", 7.055, 195.0]
["2026-08-28T19:47:20.047813+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:47:20.047815+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:47:20.047826+00:00", "trade", 7.055, 705.0]
["2026-08-28T19:47:20.047830+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:20.047845+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:47:20.047850+00:00", "trade", 7.06, 30.0]
["2026-08-28T19:47:20.047852+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:47:20.047864+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:20.047867+00:00", "trade", 7.06, 29.0]
["2026-08-28T19:47:20.047932+00:00", "trade", 7.055, 1000.0]
["2026-08-28T19:47:20.047940+00:00", "trade", 7.055, 6.0]
["2026-08-28T19:47:20.048227+00:00", "trade", 7.055, 1000.0]
["2026-08-28T19:47:20.048323+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:20.048389+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:22.187583+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:22.299669+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:22.300134+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:22.300341+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:23.003579+00:00", "trade", 7.0563, 140.0]
["2026-08-28T19:47:23.988504+00:00", "trade", 7.06, 117.0]
["2026-08-28T19:47:24.316433+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:47:24.534092+00:00", "trade", 7.06, 83.0]
["2026-08-28T19:47:25.391481+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:25.391531+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:25.391923+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:25.403473+00:00", "trade", 7.055, 300.0]
["2026-08-28T19:47:25.651342+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:27.457510+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:28.310742+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:29.322189+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:29.991165+00:00", "trade", 7.055, 8000.0]
["2026-08-28T19:47:30.023379+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:30.958601+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:47:31.022061+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:31.449683+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:31.762216+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:47:31.762304+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:47:31.762392+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:47:31.762481+00:00", "trade", 7.055, 16.0]
["2026-08-28T19:47:32.442323+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:33.176069+00:00", "trade", 7.055, 8.0]
["2026-08-28T19:47:35.318616+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318654+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:47:35.318654+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318792+00:00", "trade", 7.06, 659.0]
["2026-08-28T19:47:35.318811+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318817+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318825+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318832+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318860+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318873+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318874+00:00", "trade", 7.06, 741.0]
["2026-08-28T19:47:35.318875+00:00", "trade", 7.06, 51.0]
["2026-08-28T19:47:35.318876+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:47:35.318879+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318885+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318890+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:47:35.318891+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318895+00:00", "trade", 7.06, 5.0]
["2026-08-28T19:47:35.318898+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318901+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:47:35.318906+00:00", "trade", 7.06, 6.0]
["2026-08-28T19:47:35.318912+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318926+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318953+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318959+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318966+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318967+00:00", "trade", 7.06, 99.0]
["2026-08-28T19:47:35.318969+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318973+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318979+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318985+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318991+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.318998+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.319014+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.319027+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.319033+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.319061+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.319108+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.319114+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.319156+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.319216+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.319235+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.319268+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:47:35.319360+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.319387+00:00", "trade", 7.06, 7.0]
["2026-08-28T19:47:35.319426+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.319500+00:00", "trade", 7.06, 7.0]
["2026-08-28T19:47:35.320784+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.321125+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.321792+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.321804+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.321857+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.321907+00:00", "trade", 7.0574, 11.0]
["2026-08-28T19:47:35.323897+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.323916+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.329096+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.329154+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:35.910251+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:47:35.910251+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:36.218636+00:00", "trade", 7.055, 4000.0]
["2026-08-28T19:47:36.299025+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:47:37.931949+00:00", "trade", 7.0567, 5000.0]
["2026-08-28T19:47:38.338265+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:47:38.786619+00:00", "trade", 7.0574, 1000.0]
["2026-08-28T19:47:39.010582+00:00", "trade", 7.055, 400.0]
["2026-08-28T19:47:39.386748+00:00", "trade", 7.0512, 1.0]
["2026-08-28T19:47:40.489799+00:00", "trade", 7.057, 100.0]
["2026-08-28T19:47:43.607454+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:47:45.327277+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:46.293677+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:46.891086+00:00", "trade", 7.0653, 100.0]
["2026-08-28T19:47:47.088832+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:47.088868+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:47.088871+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:47:47.089315+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:47.089334+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:47.089470+00:00", "trade", 7.055, 134.0]
["2026-08-28T19:47:47.089860+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:47:47.090993+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:47.110116+00:00", "trade", 7.0574, 100.0]
["2026-08-28T19:47:47.270671+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:47.270709+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:47:47.270712+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:47.271178+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:47.271623+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:47.303872+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:47.833471+00:00", "trade", 7.0599, 572.0]
["2026-08-28T19:47:48.451614+00:00", "trade", 7.0599, 1880.0]
["2026-08-28T19:47:48.464950+00:00", "trade", 7.0595, 1860.0]
["2026-08-28T19:47:48.699443+00:00", "trade", 7.055, 63.0]
["2026-08-28T19:47:48.793604+00:00", "trade", 7.055, 9000.0]
["2026-08-28T19:47:49.368179+00:00", "trade", 7.0583, 4000.0]
["2026-08-28T19:47:49.624623+00:00", "trade", 7.06, 20.0]
["2026-08-28T19:47:52.222539+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:52.222615+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:47:52.288310+00:00", "trade", 7.056, 100.0]
["2026-08-28T19:47:52.656559+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:47:53.755883+00:00", "trade", 7.0585, 1000.0]
["2026-08-28T19:47:55.548495+00:00", "trade", 7.0582, 1000.0]
["2026-08-28T19:47:55.830551+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:00.711088+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:00.711112+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:00.711126+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:48:00.711126+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:00.711133+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:00.711473+00:00", "trade", 7.05, 1001.0]
["2026-08-28T19:48:00.711722+00:00", "trade", 7.055, 145.0]
["2026-08-28T19:48:00.711756+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:00.711889+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:00.712132+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:00.712134+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:48:00.712165+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:00.712169+00:00", "trade", 7.06, 150.0]
["2026-08-28T19:48:00.712197+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:00.713106+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:00.713140+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:00.713145+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:48:00.721944+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:01.632489+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:02.019539+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:02.019599+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:02.302439+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:02.303532+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:03.515473+00:00", "trade", 7.055, 75.0]
["2026-08-28T19:48:03.584483+00:00", "trade", 7.055, 11.0]
["2026-08-28T19:48:04.831220+00:00", "trade", 7.0671, 200.0]
["2026-08-28T19:48:04.832890+00:00", "trade", 7.0671, 13.0]
["2026-08-28T19:48:06.644693+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:07.181307+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:07.181316+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:48:07.181813+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:08.264885+00:00", "trade", 7.055, 13.0]
["2026-08-28T19:48:08.829098+00:00", "trade", 7.0654, 200.0]
["2026-08-28T19:48:09.280992+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:09.281079+00:00", "trade", 7.055, 1000.0]
["2026-08-28T19:48:11.504577+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:11.508734+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:48:11.508808+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:48:11.508864+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:48:11.510084+00:00", "trade", 7.055, 31.0]
["2026-08-28T19:48:11.510180+00:00", "trade", 7.055, 134.0]
["2026-08-28T19:48:11.510269+00:00", "trade", 7.055, 30.0]
["2026-08-28T19:48:11.510849+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:11.867400+00:00", "trade", 7.0553, 2.0]
["2026-08-28T19:48:11.874677+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:48:12.144738+00:00", "trade", 7.0574, 13.0]
["2026-08-28T19:48:12.145109+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:48:12.206072+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:13.857553+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:14.395161+00:00", "trade", 7.055, 3.0]
["2026-08-28T19:48:14.739268+00:00", "trade", 7.055, 320.0]
["2026-08-28T19:48:16.625923+00:00", "trade", 7.055, 3.0]
["2026-08-28T19:48:18.703519+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:19.043311+00:00", "trade", 7.055, 300.0]
["2026-08-28T19:48:20.093055+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:48:20.093982+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:48:20.466961+00:00", "trade", 7.055, 8000.0]
["2026-08-28T19:48:21.471688+00:00", "trade", 7.055, 95.0]
["2026-08-28T19:48:21.489083+00:00", "trade", 7.055, 59.0]
["2026-08-28T19:48:22.457607+00:00", "trade", 7.05, 32.0]
["2026-08-28T19:48:25.493294+00:00", "trade", 7.055, 9500.0]
["2026-08-28T19:48:25.494250+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:48:27.493920+00:00", "trade", 7.055, 17.0]
["2026-08-28T19:48:27.868364+00:00", "trade", 7.055, 120.0]
["2026-08-28T19:48:28.444643+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:48:29.660144+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:48:30.312358+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:48:30.312724+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:30.312752+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:48:30.312755+00:00", "trade", 7.06, 150.0]
["2026-08-28T19:48:30.312760+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:30.312761+00:00", "trade", 7.06, 72.0]
["2026-08-28T19:48:30.313124+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:30.313158+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:30.313162+00:00", "trade", 7.06, 52.0]
["2026-08-28T19:48:30.313478+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:30.313512+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:30.313515+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:48:30.314782+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:31.664727+00:00", "trade", 7.055, 398.0]
["2026-08-28T19:48:31.664728+00:00", "trade", 7.055, 34.0]
["2026-08-28T19:48:31.665634+00:00", "trade", 7.055, 110.0]
["2026-08-28T19:48:31.666030+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:48:31.667240+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:48:32.526601+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:32.801237+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:34.224857+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:35.511115+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:48:35.512195+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:35.512231+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:35.512232+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:48:36.019194+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:48:38.052445+00:00", "trade", 7.055, 1000.0]
["2026-08-28T19:48:38.054916+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:48:40.030803+00:00", "trade", 7.05, 10.0]
["2026-08-28T19:48:40.031111+00:00", "trade", 7.05, 590.0]
["2026-08-28T19:48:40.328471+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:40.328478+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:40.328484+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:40.328498+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:40.328504+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:40.328510+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:40.328517+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:40.328573+00:00", "trade", 7.06, 12.0]
["2026-08-28T19:48:40.328574+00:00", "trade", 7.06, 452.0]
["2026-08-28T19:48:40.328580+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:40.328997+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:40.335686+00:00", "trade", 7.06, 36.0]
["2026-08-28T19:48:41.945086+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:48:41.945087+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:41.946107+00:00", "trade", 7.055, 96.0]
["2026-08-28T19:48:41.946200+00:00", "trade", 7.055, 89.0]
["2026-08-28T19:48:41.946504+00:00", "trade", 7.06, 150.0]
["2026-08-28T19:48:43.255412+00:00", "trade", 7.06, 12.0]
["2026-08-28T19:48:43.258680+00:00", "trade", 7.06, 14.0]
["2026-08-28T19:48:43.614527+00:00", "trade", 7.055, 300.0]
["2026-08-28T19:48:44.435922+00:00", "trade", 7.0574, 35.0]
["2026-08-28T19:48:44.438328+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:48:44.438869+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:48:49.028027+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:49.102647+00:00", "trade", 7.0599, 9500.0]
["2026-08-28T19:48:49.733934+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:49.733970+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:49.733972+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:48:50.119828+00:00", "trade", 7.05, 5.0]
["2026-08-28T19:48:50.122146+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:48:50.167637+00:00", "trade", 7.055, 560.0]
["2026-08-28T19:48:50.311618+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:48:50.359597+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:50.359970+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:51.814911+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:52.411581+00:00", "trade", 7.055, 740.0]
["2026-08-28T19:48:52.504034+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:48:53.119107+00:00", "trade", 7.0597, 8000.0]
["2026-08-28T19:48:54.120058+00:00", "trade", 7.055, 115.0]
["2026-08-28T19:48:54.120149+00:00", "trade", 7.055, 4.0]
["2026-08-28T19:48:54.120445+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:48:54.120467+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:48:54.120837+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:48:54.121155+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:48:55.118586+00:00", "trade", 7.05, 10000.0]
["2026-08-28T19:48:56.121575+00:00", "trade", 7.06, 3.0]
["2026-08-28T19:48:56.122423+00:00", "trade", 7.055, 6.0]
["2026-08-28T19:48:57.259113+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:48:58.383121+00:00", "trade", 7.0577, 141.0]
["2026-08-28T19:49:00.585383+00:00", "trade", 7.0619, 9.0]
["2026-08-28T19:49:00.585432+00:00", "trade", 7.0555, 3.0]
["2026-08-28T19:49:00.585521+00:00", "trade", 7.0607, 5.0]
["2026-08-28T19:49:00.585829+00:00", "trade", 7.0619, 65.0]
["2026-08-28T19:49:00.615748+00:00", "trade", 7.055, 21.0]
["2026-08-28T19:49:00.858071+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:00.901265+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:49:00.901286+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:49:00.901291+00:00", "trade", 7.06, 152.0]
["2026-08-28T19:49:00.906243+00:00", "trade", 7.06, 48.0]
["2026-08-28T19:49:01.123908+00:00", "trade", 7.055, 151.0]
["2026-08-28T19:49:01.331495+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:49:01.404410+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:01.501625+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:01.503735+00:00", "trade", 7.06, 6100.0]
["2026-08-28T19:49:01.539561+00:00", "trade", 7.06, 22.0]
["2026-08-28T19:49:01.539623+00:00", "trade", 7.06, 48.0]
["2026-08-28T19:49:01.540346+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:49:01.540409+00:00", "trade", 7.06, 48.0]
["2026-08-28T19:49:01.542178+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:49:01.543659+00:00", "trade", 7.06, 399.0]
["2026-08-28T19:49:01.543665+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:01.543728+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:01.544149+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:01.544158+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:01.544169+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:01.544624+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:01.544897+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:01.545140+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:01.549096+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:49:01.549251+00:00", "trade", 7.06, 50.0]
["2026-08-28T19:49:01.561494+00:00", "trade", 7.06, 3.0]
["2026-08-28T19:49:01.561557+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:01.671481+00:00", "trade", 7.0574, 14.0]
["2026-08-28T19:49:01.671524+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:01.671852+00:00", "trade", 7.0574, 1.0]
["2026-08-28T19:49:01.683949+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:49:01.683949+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:01.684021+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:01.686449+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:01.686506+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:01.707208+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:49:02.035941+00:00", "trade", 7.055, 5.0]
["2026-08-28T19:49:02.035973+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:49:02.051266+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:49:02.250681+00:00", "trade", 7.06, 299.0]
["2026-08-28T19:49:02.339953+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:02.340692+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:02.341522+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:02.401024+00:00", "trade", 7.0586, 437.0]
["2026-08-28T19:49:02.401705+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:02.416443+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:02.463065+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:02.529020+00:00", "trade", 7.0595, 1800.0]
["2026-08-28T19:49:02.529522+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:02.817887+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:02.868023+00:00", "trade", 7.055, 36.0]
["2026-08-28T19:49:03.444017+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:03.444073+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:03.494660+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:03.603878+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:03.887804+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.104409+00:00", "trade", 7.06, 8.0]
["2026-08-28T19:49:04.133256+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.133871+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.389552+00:00", "trade", 7.059, 800.0]
["2026-08-28T19:49:04.390520+00:00", "trade", 7.059, 334.0]
["2026-08-28T19:49:04.390864+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:49:04.391006+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391013+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391019+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391026+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391039+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391042+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:49:04.391051+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391059+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391065+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391071+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391140+00:00", "trade", 7.06, 56.0]
["2026-08-28T19:49:04.391142+00:00", "trade", 7.06, 44.0]
["2026-08-28T19:49:04.391158+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391165+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391171+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391179+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391186+00:00", "trade", 7.06, 356.0]
["2026-08-28T19:49:04.391187+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:49:04.391201+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391208+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391215+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391221+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391228+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391234+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391240+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391246+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391253+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391260+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391267+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391288+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391320+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391327+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391333+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391339+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:49:04.391347+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:49:04.391354+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:49:04.391360+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:49:04.391367+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:49:04.391373+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:49:04.391379+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:49:04.391392+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:49:04.391399+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:49:04.391401+00:00", "trade", 7.06, 346.0]
["2026-08-28T19:49:04.391412+00:00", "trade", 7.06, 35.0]
["2026-08-28T19:49:04.391419+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:49:04.391419+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:49:04.391422+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:49:04.391422+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:49:04.391423+00:00", "trade", 7.06, 20.0]
["2026-08-28T19:49:04.391424+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:49:04.391424+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:49:04.391425+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:49:04.391425+00:00", "trade", 7.06, 44.0]
["2026-08-28T19:49:04.391426+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:49:04.391432+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:49:04.391432+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:49:04.391445+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:49:04.391448+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:49:04.391452+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:49:04.391458+00:00", "trade", 7.06, 600.0]
["2026-08-28T19:49:04.391460+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:49:04.391482+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:49:04.391511+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:49:04.391550+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:49:04.391557+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:49:04.391562+00:00", "trade", 7.06, 56.0]
["2026-08-28T19:49:04.391563+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:49:04.391563+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:49:04.391564+00:00", "trade", 7.06, 40.0]
["2026-08-28T19:49:04.391564+00:00", "trade", 7.06, 8.0]
["2026-08-28T19:49:04.391564+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:49:04.391586+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:49:04.391586+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.391590+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.391626+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.391733+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.391745+00:00", "trade", 7.0599, 11.0]
["2026-08-28T19:49:04.391761+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.391769+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.391959+00:00", "trade", 7.065, 7.0]
["2026-08-28T19:49:04.391990+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.392029+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.392110+00:00", "trade", 7.0599, 300.0]
["2026-08-28T19:49:04.392474+00:00", "trade", 7.0599, 20.0]
["2026-08-28T19:49:04.392824+00:00", "trade", 7.0599, 200.0]
["2026-08-28T19:49:04.393072+00:00", "trade", 7.065, 79.0]
["2026-08-28T19:49:04.393092+00:00", "trade", 7.065, 114.0]
["2026-08-28T19:49:04.393178+00:00", "trade", 7.0599, 10.0]
["2026-08-28T19:49:04.393313+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.393679+00:00", "trade", 7.0599, 200.0]
["2026-08-28T19:49:04.394036+00:00", "trade", 7.0599, 44.0]
["2026-08-28T19:49:04.394394+00:00", "trade", 7.0599, 346.0]
["2026-08-28T19:49:04.394751+00:00", "trade", 7.0599, 35.0]
["2026-08-28T19:49:04.394780+00:00", "trade", 7.0599, 200.0]
["2026-08-28T19:49:04.395060+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.395137+00:00", "trade", 7.0599, 200.0]
["2026-08-28T19:49:04.395165+00:00", "trade", 7.0599, 200.0]
["2026-08-28T19:49:04.395494+00:00", "trade", 7.0599, 300.0]
["2026-08-28T19:49:04.395522+00:00", "trade", 7.0599, 100.0]
["2026-08-28T19:49:04.395851+00:00", "trade", 7.0599, 600.0]
["2026-08-28T19:49:04.395883+00:00", "trade", 7.0599, 100.0]
["2026-08-28T19:49:04.396536+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.397449+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.401782+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.401801+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.405861+00:00", "trade", 7.06, 360.0]
["2026-08-28T19:49:04.405890+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.406540+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.406559+00:00", "trade", 7.06, 360.0]
["2026-08-28T19:49:04.406934+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.407098+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.407124+00:00", "trade", 7.06, 278.0]
["2026-08-28T19:49:04.407733+00:00", "trade", 7.06, 126.0]
["2026-08-28T19:49:04.422044+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.428325+00:00", "trade", 7.065, 147.0]
["2026-08-28T19:49:04.439376+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:49:04.440117+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.440124+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.491300+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.692400+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.791792+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.892477+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:04.901227+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:05.116225+00:00", "trade", 7.065, 1800.0]
["2026-08-28T19:49:05.368757+00:00", "trade", 7.0611, 4000.0]
["2026-08-28T19:49:05.647234+00:00", "trade", 7.065, 4000.0]
["2026-08-28T19:49:05.650116+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:49:05.708656+00:00", "trade", 7.0613, 9500.0]
["2026-08-28T19:49:05.794433+00:00", "trade", 7.061, 8000.0]
["2026-08-28T19:49:06.241886+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:06.685440+00:00", "trade", 7.0603, 4000.0]
["2026-08-28T19:49:06.685483+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:07.005472+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:07.156379+00:00", "trade", 7.065, 8000.0]
["2026-08-28T19:49:07.195553+00:00", "trade", 7.065, 300.0]
["2026-08-28T19:49:07.195815+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:07.263181+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:49:07.409930+00:00", "trade", 7.06, 148.0]
["2026-08-28T19:49:07.409973+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:07.579047+00:00", "trade", 7.0601, 1860.0]
["2026-08-28T19:49:07.603195+00:00", "trade", 7.065, 1880.0]
["2026-08-28T19:49:08.286465+00:00", "trade", 7.065, 9000.0]
["2026-08-28T19:49:08.742051+00:00", "trade", 7.0632, 3.0]
["2026-08-28T19:49:08.908254+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:08.956706+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:09.496284+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:09.663354+00:00", "trade", 7.0632, 2895.0]
["2026-08-28T19:49:09.743265+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:49:10.857651+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:11.058346+00:00", "trade", 7.0611, 100.0]
["2026-08-28T19:49:11.701055+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:49:11.701189+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:49:11.743698+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:49:12.907372+00:00", "trade", 7.0671, 200.0]
["2026-08-28T19:49:14.011193+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:14.581163+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:15.689280+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:15.742973+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:49:16.421982+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:16.422262+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:49:16.423905+00:00", "trade", 7.065, 300.0]
["2026-08-28T19:49:16.546767+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:16.646357+00:00", "trade", 7.0628, 4000.0]
["2026-08-28T19:49:17.188641+00:00", "trade", 7.0674, 63.0]
["2026-08-28T19:49:17.194479+00:00", "trade", 7.0674, 1.0]
["2026-08-28T19:49:17.683123+00:00", "trade", 7.065, 3000.0]
["2026-08-28T19:49:18.638170+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:49:18.638863+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:49:18.915389+00:00", "trade", 7.065, 1000.0]
["2026-08-28T19:49:21.641255+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:21.641316+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:22.963490+00:00", "trade", 7.0601, 147.0]
["2026-08-28T19:49:22.964629+00:00", "trade", 7.065, 4.0]
["2026-08-28T19:49:23.263155+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:23.528872+00:00", "trade", 7.0631, 1.0]
["2026-08-28T19:49:23.660917+00:00", "trade", 7.065, 5000.0]
["2026-08-28T19:49:23.766706+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:49:24.153424+00:00", "trade", 7.065, 8000.0]
["2026-08-28T19:49:25.162194+00:00", "trade", 7.065, 79.0]
["2026-08-28T19:49:25.168538+00:00", "trade", 7.06, 21.0]
["2026-08-28T19:49:25.195029+00:00", "trade", 7.065, 18.0]
["2026-08-28T19:49:25.828316+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:27.005050+00:00", "trade", 7.065, 5.0]
["2026-08-28T19:49:27.616551+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:49:28.030714+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:49:29.216014+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:49:29.365775+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:31.345706+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:31.945679+00:00", "trade", 7.0666, 500.0]
["2026-08-28T19:49:32.793796+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:32.975096+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:49:32.975524+00:00", "trade", 7.065, 41.0]
["2026-08-28T19:49:32.975773+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:49:34.026487+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:49:34.026602+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:34.093611+00:00", "trade", 7.065, 250.0]
["2026-08-28T19:49:34.299089+00:00", "trade", 7.065, 4.0]
["2026-08-28T19:49:35.861766+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:49:35.861768+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:49:35.873660+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:49:36.528628+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:37.051460+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:49:37.981107+00:00", "trade", 7.065, 90.0]
["2026-08-28T19:49:38.938189+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:49:39.796654+00:00", "trade", 7.0631, 100.0]
["2026-08-28T19:49:40.939868+00:00", "trade", 7.065, 3.0]
["2026-08-28T19:49:41.413027+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:41.413053+00:00", "trade", 7.07, 14.0]
["2026-08-28T19:49:41.413056+00:00", "trade", 7.07, 86.0]
["2026-08-28T19:49:41.415593+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:49:42.180038+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:49:42.684818+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:49:42.684819+00:00", "trade", 7.07, 17.0]
["2026-08-28T19:49:42.684836+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:42.684853+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:42.684860+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:42.685234+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:42.685249+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:42.685262+00:00", "trade", 7.07, 114.0]
["2026-08-28T19:49:42.685266+00:00", "trade", 7.07, 250.0]
["2026-08-28T19:49:42.685272+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:49:42.685277+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:42.685562+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:49:42.685586+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:42.686001+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:42.686033+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:42.686037+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:49:42.686040+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:42.686641+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:42.686674+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:42.686678+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:49:42.695632+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:42.695653+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:42.699596+00:00", "trade", 7.0682, 2.0]
["2026-08-28T19:49:42.811859+00:00", "trade", 7.065, 50.0]
["2026-08-28T19:49:42.981410+00:00", "trade", 7.065, 129.0]
["2026-08-28T19:49:42.981811+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:49:43.087734+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:43.087765+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:49:43.087770+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:43.087771+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:49:44.443448+00:00", "trade", 7.06, 5.0]
["2026-08-28T19:49:44.444120+00:00", "trade", 7.06, 925.0]
["2026-08-28T19:49:46.026458+00:00", "trade", 7.065, 3.0]
["2026-08-28T19:49:47.049029+00:00", "trade", 7.0674, 17.0]
["2026-08-28T19:49:47.455657+00:00", "trade", 7.0661, 5000.0]
["2026-08-28T19:49:47.515076+00:00", "trade", 7.065, 4000.0]
["2026-08-28T19:49:48.959161+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:49:48.959177+00:00", "trade", 7.065, 2600.0]
["2026-08-28T19:49:49.364769+00:00", "trade", 7.0632, 20.0]
["2026-08-28T19:49:49.879281+00:00", "trade", 7.065, 1400.0]
["2026-08-28T19:49:50.003092+00:00", "trade", 7.065, 6.0]
["2026-08-28T19:49:50.004277+00:00", "trade", 7.065, 27.0]
["2026-08-28T19:49:50.423410+00:00", "trade", 7.065, 16.0]
["2026-08-28T19:49:51.423865+00:00", "trade", 7.065, 3.0]
["2026-08-28T19:49:51.424420+00:00", "trade", 7.065, 189.0]
["2026-08-28T19:49:52.207062+00:00", "trade", 7.068, 1.0]
["2026-08-28T19:49:55.177429+00:00", "trade", 7.07, 52.0]
["2026-08-28T19:49:55.519782+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:49:55.524698+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:49:55.923761+00:00", "trade", 7.0663, 300.0]
["2026-08-28T19:49:56.086178+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:56.677646+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:56.881568+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:58.128452+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:58.668943+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:58.668958+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:49:58.668963+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:49:58.669128+00:00", "trade", 7.07, 262.0]
["2026-08-28T19:49:58.669130+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:49:58.669131+00:00", "trade", 7.07, 133.0]
["2026-08-28T19:49:58.669158+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:58.669196+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:58.669210+00:00", "trade", 7.07, 366.0]
["2026-08-28T19:49:58.669220+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:58.669222+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:49:58.669228+00:00", "trade", 7.07, 75.0]
["2026-08-28T19:49:58.669275+00:00", "trade", 7.07, 79.0]
["2026-08-28T19:49:58.669295+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:49:58.669297+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:58.669376+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:58.669679+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:58.671098+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:58.672111+00:00", "trade", 7.07, 4.0]
["2026-08-28T19:49:58.699911+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:58.711791+00:00", "trade", 7.0699, 4000.0]
["2026-08-28T19:49:58.931741+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:59.031515+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:59.041857+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:59.043671+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:49:59.052693+00:00", "trade", 7.0665, 4000.0]
["2026-08-28T19:50:00.110105+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.138132+00:00", "trade", 7.06, 15.0]
["2026-08-28T19:50:00.138135+00:00", "trade", 7.06, 15.0]
["2026-08-28T19:50:00.138159+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.138178+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.138186+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.138194+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.138202+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.138379+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.138400+00:00", "trade", 7.06, 13.0]
["2026-08-28T19:50:00.138401+00:00", "trade", 7.06, 14.0]
["2026-08-28T19:50:00.138405+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:50:00.138410+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:50:00.138414+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:50:00.138417+00:00", "trade", 7.06, 15.0]
["2026-08-28T19:50:00.138418+00:00", "trade", 7.06, 15.0]
["2026-08-28T19:50:00.138539+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.138871+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.146870+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.425153+00:00", "trade", 7.065, 250.0]
["2026-08-28T19:50:00.440378+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.440385+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.440408+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.440466+00:00", "trade", 7.07, 259.0]
["2026-08-28T19:50:00.441734+00:00", "trade", 7.07, 741.0]
["2026-08-28T19:50:00.441777+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.446072+00:00", "trade", 7.07, 41.0]
["2026-08-28T19:50:00.508230+00:00", "trade", 7.06, 155.0]
["2026-08-28T19:50:00.508438+00:00", "trade", 7.06, 50.0]
["2026-08-28T19:50:00.531258+00:00", "trade", 7.07, 1089.0]
["2026-08-28T19:50:00.531258+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.531259+00:00", "trade", 7.07, 1500.0]
["2026-08-28T19:50:00.531261+00:00", "trade", 7.07, 15.0]
["2026-08-28T19:50:00.531262+00:00", "trade", 7.07, 15.0]
["2026-08-28T19:50:00.531265+00:00", "trade", 7.07, 800.0]
["2026-08-28T19:50:00.531266+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.531302+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.531316+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.531323+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.531330+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.531337+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.531363+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.531370+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.531378+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.531506+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.531513+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.531521+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.531527+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.531534+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:50:00.531534+00:00", "trade", 7.07, 79.0]
["2026-08-28T19:50:00.531539+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:50:00.531540+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:50:00.531541+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.531545+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:50:00.531575+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.531595+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.531689+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.531712+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.531719+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.531740+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:00.531760+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:00.531769+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:00.531784+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:00.531790+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:00.531796+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:00.531804+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:00.531810+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:00.531816+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:00.531820+00:00", "trade", 7.07, 900.0]
["2026-08-28T19:50:00.531820+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.531823+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.531837+00:00", "trade", 7.07, 65.0]
["2026-08-28T19:50:00.532031+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.532715+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.532914+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.533000+00:00", "trade", 7.07, 35.0]
["2026-08-28T19:50:00.535656+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.535732+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.535954+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.631593+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.666852+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.667308+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.706047+00:00", "trade", 7.08, 79.0]
["2026-08-28T19:50:00.707109+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.714904+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:00.714905+00:00", "trade", 7.075, 29.0]
["2026-08-28T19:50:00.739395+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.820029+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:50:00.978969+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:50:01.013138+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:01.016932+00:00", "trade", 7.075, 2800.0]
["2026-08-28T19:50:01.016932+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:01.016933+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:01.016934+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:01.016936+00:00", "trade", 7.08, 238.0]
["2026-08-28T19:50:01.016939+00:00", "trade", 7.08, 441.0]
["2026-08-28T19:50:01.016939+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:01.016948+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:01.016955+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:01.017199+00:00", "trade", 7.075, 475.0]
["2026-08-28T19:50:01.017202+00:00", "trade", 7.08, 800.0]
["2026-08-28T19:50:01.017205+00:00", "trade", 7.08, 10.0]
["2026-08-28T19:50:01.017209+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:50:01.017213+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:50:01.017221+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:50:01.017242+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:50:01.017299+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:01.017311+00:00", "trade", 7.075, 542.0]
["2026-08-28T19:50:01.017407+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:01.017483+00:00", "trade", 7.075, 1225.0]
["2026-08-28T19:50:01.017492+00:00", "trade", 7.075, 125.0]
["2026-08-28T19:50:01.017614+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:01.017623+00:00", "trade", 7.08, 1500.0]
["2026-08-28T19:50:01.017626+00:00", "trade", 7.08, 66.0]
["2026-08-28T19:50:01.017686+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:01.038624+00:00", "trade", 7.075, 2800.0]
["2026-08-28T19:50:01.038901+00:00", "trade", 7.075, 475.0]
["2026-08-28T19:50:01.038903+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:50:01.038932+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:50:01.038932+00:00", "trade", 7.08, 542.0]
["2026-08-28T19:50:01.038965+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:01.038982+00:00", "trade", 7.075, 542.0]
["2026-08-28T19:50:01.039058+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:01.039187+00:00", "trade", 7.075, 1125.0]
["2026-08-28T19:50:01.039312+00:00", "trade", 7.08, 41.0]
["2026-08-28T19:50:01.057339+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:01.118982+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:01.342081+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:01.439628+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:01.464805+00:00", "trade", 7.08, 21.0]
["2026-08-28T19:50:01.539054+00:00", "trade", 7.08, 29.0]
["2026-08-28T19:50:01.579940+00:00", "trade", 7.08, 40.0]
["2026-08-28T19:50:01.760148+00:00", "trade", 7.08, 11.0]
["2026-08-28T19:50:01.912788+00:00", "trade", 7.08, 67.0]
["2026-08-28T19:50:02.128706+00:00", "trade", 7.075, 250.0]
["2026-08-28T19:50:02.129945+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:02.182307+00:00", "trade", 7.075, 27.0]
["2026-08-28T19:50:02.220860+00:00", "trade", 7.08, 360.0]
["2026-08-28T19:50:02.221387+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:02.221656+00:00", "trade", 7.08, 360.0]
["2026-08-28T19:50:02.222367+00:00", "trade", 7.08, 360.0]
["2026-08-28T19:50:02.222951+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:02.223219+00:00", "trade", 7.08, 281.0]
["2026-08-28T19:50:02.223807+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:02.251731+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:02.539121+00:00", "trade", 7.0774, 10.0]
["2026-08-28T19:50:02.980174+00:00", "trade", 7.0665, 300.0]
["2026-08-28T19:50:03.094802+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:03.094810+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:03.348421+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:50:03.348423+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:03.348429+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:03.348595+00:00", "trade", 7.075, 3900.0]
["2026-08-28T19:50:03.512652+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:04.104830+00:00", "trade", 7.0774, 100.0]
["2026-08-28T19:50:04.115832+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:04.120201+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:04.129576+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:04.448700+00:00", "trade", 7.0701, 4000.0]
["2026-08-28T19:50:04.449849+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:50:04.599807+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:05.247455+00:00", "trade", 7.075, 5000.0]
["2026-08-28T19:50:05.703855+00:00", "trade", 7.0631, 500.0]
["2026-08-28T19:50:06.056668+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:06.672181+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:08.248859+00:00", "trade", 7.075, 3.0]
["2026-08-28T19:50:08.829739+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:08.842611+00:00", "trade", 7.0799, 14.0]
["2026-08-28T19:50:09.248597+00:00", "trade", 7.075, 96.0]
["2026-08-28T19:50:09.423975+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:09.424394+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:09.506613+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:10.282539+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:10.282565+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:10.283073+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:10.284423+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:10.456528+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:11.804194+00:00", "trade", 7.0623, 10.0]
["2026-08-28T19:50:12.841665+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:12.907831+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:13.073672+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:13.128075+00:00", "trade", 7.077, 100.0]
["2026-08-28T19:50:13.293467+00:00", "trade", 7.075, 710.0]
["2026-08-28T19:50:14.377815+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:14.391800+00:00", "trade", 7.07, 4610.0]
["2026-08-28T19:50:14.392779+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:50:14.932712+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:16.710833+00:00", "trade", 7.075, 170.0]
["2026-08-28T19:50:17.308731+00:00", "trade", 7.0624, 10.0]
["2026-08-28T19:50:17.892906+00:00", "trade", 7.075, 102.0]
["2026-08-28T19:50:17.893989+00:00", "trade", 7.075, 3.0]
["2026-08-28T19:50:18.833080+00:00", "trade", 7.075, 500.0]
["2026-08-28T19:50:18.841473+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:18.841535+00:00", "trade", 7.075, 700.0]
["2026-08-28T19:50:19.055863+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:50:20.027528+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:20.027557+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:22.388159+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:22.438187+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:22.895631+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:22.895774+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:22.896083+00:00", "trade", 7.075, 96.0]
["2026-08-28T19:50:22.896750+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:50:23.171757+00:00", "trade", 7.0621, 10.0]
["2026-08-28T19:50:23.387412+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:50:23.541711+00:00", "trade", 7.0702, 1.0]
["2026-08-28T19:50:24.258913+00:00", "trade", 7.075, 1000.0]
["2026-08-28T19:50:25.016085+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:50:28.338918+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:28.610309+00:00", "trade", 7.0619, 10.0]
["2026-08-28T19:50:28.797588+00:00", "trade", 7.0705, 73.0]
["2026-08-28T19:50:28.798269+00:00", "trade", 7.075, 18.0]
["2026-08-28T19:50:28.798611+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:50:28.803537+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:50:29.844119+00:00", "trade", 7.07, 5.0]
["2026-08-28T19:50:29.934464+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:30.589605+00:00", "trade", 7.075, 3.0]
["2026-08-28T19:50:31.333828+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:31.333938+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:50:31.339962+00:00", "trade", 7.075, 75.0]
["2026-08-28T19:50:31.340750+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:31.341009+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:50:31.341251+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:31.341593+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:31.354455+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:31.423680+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:32.941686+00:00", "trade", 7.075, 13.0]
["2026-08-28T19:50:32.941688+00:00", "trade", 7.075, 16.0]
["2026-08-28T19:50:32.941689+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:50:32.941691+00:00", "trade", 7.075, 366.0]
["2026-08-28T19:50:33.675058+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:50:33.823306+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:34.053129+00:00", "trade", 7.0616, 10.0]
["2026-08-28T19:50:34.336303+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:50:34.336304+00:00", "trade", 7.075, 20.0]
["2026-08-28T19:50:34.339512+00:00", "trade", 7.075, 36.0]
["2026-08-28T19:50:34.346447+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:50:34.415117+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:34.417520+00:00", "trade", 7.08, 159.0]
["2026-08-28T19:50:34.417768+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:34.417866+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:34.417879+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:34.418262+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:34.418965+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:34.425940+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:34.426372+00:00", "trade", 7.08, 41.0]
["2026-08-28T19:50:36.544530+00:00", "trade", 7.075, 40.0]
["2026-08-28T19:50:36.544532+00:00", "trade", 7.075, 12.0]
["2026-08-28T19:50:36.544746+00:00", "trade", 7.08, 3.0]
["2026-08-28T19:50:36.545327+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:36.545816+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:36.546335+00:00", "trade", 7.075, 41.0]
["2026-08-28T19:50:36.646026+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:36.706528+00:00", "trade", 7.0799, 4000.0]
["2026-08-28T19:50:36.831333+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:36.963576+00:00", "trade", 7.08, 20.0]
["2026-08-28T19:50:36.963657+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:36.967537+00:00", "trade", 7.08, 18.0]
["2026-08-28T19:50:37.901926+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:50:38.016602+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:50:38.178473+00:00", "trade", 7.0799, 8000.0]
["2026-08-28T19:50:38.359732+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.359733+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:50:38.359734+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:38.359736+00:00", "trade", 7.08, 159.0]
["2026-08-28T19:50:38.359739+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.359746+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.359786+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.359792+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.359798+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.359805+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.359811+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.359824+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.360155+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.360245+00:00", "trade", 7.08, 341.0]
["2026-08-28T19:50:38.360246+00:00", "trade", 7.08, 6.0]
["2026-08-28T19:50:38.360246+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.360275+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.360282+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.360289+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.360296+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.360303+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.360316+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.360337+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.360344+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.360347+00:00", "trade", 7.08, 23.0]
["2026-08-28T19:50:38.360350+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.360351+00:00", "trade", 7.08, 700.0]
["2026-08-28T19:50:38.360356+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.360363+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.360370+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.360376+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.360383+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.360440+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.360528+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.360834+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.360885+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.361402+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.361408+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.362197+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.362225+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.365460+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.366418+00:00", "trade", 7.08, 41.0]
["2026-08-28T19:50:38.375471+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.380633+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.380664+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:38.398196+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:39.102550+00:00", "trade", 7.0799, 3000.0]
["2026-08-28T19:50:39.566354+00:00", "trade", 7.0622, 10.0]
["2026-08-28T19:50:40.348049+00:00", "trade", 7.0799, 4000.0]
["2026-08-28T19:50:40.389076+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:40.389157+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:40.657849+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.103181+00:00", "trade", 7.075, 1355.0]
["2026-08-28T19:50:41.104648+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:41.104775+00:00", "trade", 7.075, 23.0]
["2026-08-28T19:50:41.435286+00:00", "trade", 7.08, 600.0]
["2026-08-28T19:50:41.436639+00:00", "trade", 7.08, 694.0]
["2026-08-28T19:50:41.436639+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436641+00:00", "trade", 7.08, 750.0]
["2026-08-28T19:50:41.436642+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:41.436660+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436668+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436676+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436682+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436688+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436694+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436701+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436702+00:00", "trade", 7.08, 400.0]
["2026-08-28T19:50:41.436708+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436714+00:00", "trade", 7.08, 71.0]
["2026-08-28T19:50:41.436714+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436716+00:00", "trade", 7.08, 383.0]
["2026-08-28T19:50:41.436720+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436727+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436733+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436740+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436747+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436754+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436760+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436770+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436776+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436783+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436789+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436795+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436802+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436809+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436823+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436835+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436842+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436848+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436854+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436868+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:41.436874+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.436882+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.436889+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.436897+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.436903+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.436910+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.436916+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.436922+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.436929+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.436935+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.436941+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.436948+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.436954+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.436960+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.436969+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.436975+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.436981+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.436988+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.436994+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.437006+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.437012+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.437025+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.437031+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.437036+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.437037+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.437063+00:00", "trade", 7.08, 25.0]
["2026-08-28T19:50:41.437064+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:50:41.437065+00:00", "trade", 7.08, 140.0]
["2026-08-28T19:50:41.437065+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:41.437066+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:41.437066+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:41.437079+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.437201+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.437401+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.437503+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.437609+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.437808+00:00", "trade", 7.085, 394.0]
["2026-08-28T19:50:41.438217+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:50:41.440447+00:00", "trade", 7.0845, 5937.0]
["2026-08-28T19:50:41.440568+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.440693+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.440702+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.441682+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.441689+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.442567+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.443681+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.443707+00:00", "trade", 7.08, 250.0]
["2026-08-28T19:50:41.444088+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.444399+00:00", "trade", 7.08, 150.0]
["2026-08-28T19:50:41.446709+00:00", "trade", 7.08, 410.0]
["2026-08-28T19:50:41.446877+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.447215+00:00", "trade", 7.08, 360.0]
["2026-08-28T19:50:41.447579+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.447715+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.447817+00:00", "trade", 7.08, 360.0]
["2026-08-28T19:50:41.448180+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.448230+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.448425+00:00", "trade", 7.08, 360.0]
["2026-08-28T19:50:41.448786+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.448855+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:50:41.448864+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.449350+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.449512+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.449785+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.452960+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.457198+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.474313+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.498480+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.513460+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:50:41.536661+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:41.678302+00:00", "trade", 7.085, 2900.0]
["2026-08-28T19:50:42.060092+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:43.016959+00:00", "trade", 7.085, 8000.0]
["2026-08-28T19:50:43.369117+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:43.540409+00:00", "trade", 7.0801, 4000.0]
["2026-08-28T19:50:43.943548+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:44.452252+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:45.313000+00:00", "trade", 7.085, 300.0]
["2026-08-28T19:50:45.664012+00:00", "trade", 7.0835, 55.0]
["2026-08-28T19:50:45.664054+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:45.757270+00:00", "trade", 7.0634, 11.0]
["2026-08-28T19:50:46.506749+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:46.969614+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:46.969643+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:46.974998+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:46.975101+00:00", "trade", 7.08, 298.0]
["2026-08-28T19:50:46.975143+00:00", "trade", 7.08, 9.0]
["2026-08-28T19:50:46.976458+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:47.309184+00:00", "trade", 7.0665, 149.0]
["2026-08-28T19:50:47.690935+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:47.691210+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:48.210318+00:00", "trade", 7.08, 53.0]
["2026-08-28T19:50:48.321986+00:00", "trade", 7.085, 500.0]
["2026-08-28T19:50:48.482963+00:00", "trade", 7.0826, 1.0]
["2026-08-28T19:50:48.502865+00:00", "trade", 7.0826, 1.0]
["2026-08-28T19:50:49.000174+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:50:49.109188+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:50:49.180650+00:00", "trade", 7.0816, 9500.0]
["2026-08-28T19:50:49.891883+00:00", "trade", 7.0812, 3000.0]
["2026-08-28T19:50:50.083034+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:50.844775+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:51.035023+00:00", "trade", 7.0826, 100.0]
["2026-08-28T19:50:51.118743+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:51.118781+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:51.119412+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:51.119856+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:51.123022+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:52.511308+00:00", "trade", 7.0639, 12.0]
["2026-08-28T19:50:53.370343+00:00", "trade", 7.0814, 4000.0]
["2026-08-28T19:50:53.757644+00:00", "trade", 7.0641, 2.0]
["2026-08-28T19:50:54.478153+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:50:54.526969+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:54.897551+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:58.253805+00:00", "trade", 7.0643, 10.0]
["2026-08-28T19:50:58.969854+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:50:58.970265+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:50:58.970441+00:00", "trade", 7.085, 131.0]
["2026-08-28T19:50:58.970591+00:00", "trade", 7.085, 15.0]
["2026-08-28T19:50:59.316427+00:00", "trade", 7.085, 5000.0]
["2026-08-28T19:51:00.195456+00:00", "trade", 7.085, 500.0]
["2026-08-28T19:51:00.204937+00:00", "trade", 7.0648, 100.0]
["2026-08-28T19:51:00.308814+00:00", "trade", 7.085, 5.0]
["2026-08-28T19:51:00.458351+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:51:00.498048+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:51:00.498079+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:00.498542+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:03.368168+00:00", "trade", 7.085, 14.0]
["2026-08-28T19:51:03.370748+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:51:03.834098+00:00", "trade", 7.0649, 10.0]
["2026-08-28T19:51:05.552129+00:00", "trade", 7.085, 101.0]
["2026-08-28T19:51:06.577690+00:00", "trade", 7.0649, 105.0]
["2026-08-28T19:51:07.235114+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:07.625716+00:00", "trade", 7.085, 2.0]
["2026-08-28T19:51:07.629005+00:00", "trade", 7.085, 99.0]
["2026-08-28T19:51:08.046606+00:00", "trade", 7.0802, 90.0]
["2026-08-28T19:51:08.114396+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:08.993184+00:00", "trade", 7.085, 500.0]
["2026-08-28T19:51:09.117332+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:51:09.121361+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:51:09.283362+00:00", "trade", 7.085, 344.0]
["2026-08-28T19:51:09.368937+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:09.383533+00:00", "trade", 7.085, 300.0]
["2026-08-28T19:51:10.070219+00:00", "trade", 7.0823, 676.0]
["2026-08-28T19:51:11.230001+00:00", "trade", 7.09, 8.0]
["2026-08-28T19:51:11.230346+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:11.482309+00:00", "trade", 7.08, 5.0]
["2026-08-28T19:51:12.729672+00:00", "trade", 7.0651, 11.0]
["2026-08-28T19:51:14.900431+00:00", "trade", 7.085, 36.0]
["2026-08-28T19:51:14.908361+00:00", "trade", 7.085, 20.0]
["2026-08-28T19:51:14.912547+00:00", "trade", 7.085, 858.0]
["2026-08-28T19:51:15.254431+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:51:16.613151+00:00", "trade", 7.0829, 8000.0]
["2026-08-28T19:51:16.952591+00:00", "trade", 7.085, 300.0]
["2026-08-28T19:51:17.106300+00:00", "trade", 7.0826, 10.0]
["2026-08-28T19:51:17.106665+00:00", "trade", 7.0826, 1.0]
["2026-08-28T19:51:18.672531+00:00", "trade", 7.085, 30.0]
["2026-08-28T19:51:19.021380+00:00", "trade", 7.085, 500.0]
["2026-08-28T19:51:20.015837+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:20.021464+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:20.022174+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:20.028938+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:20.259441+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:20.280706+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:21.007608+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:21.235389+00:00", "trade", 7.0656, 15.0]
["2026-08-28T19:51:21.511645+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:21.519067+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:21.738504+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:21.817511+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037628+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037629+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.037631+00:00", "trade", 7.08, 238.0]
["2026-08-28T19:51:22.037632+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.037633+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.037637+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037639+00:00", "trade", 7.08, 4700.0]
["2026-08-28T19:51:22.037639+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:51:22.037639+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:51:22.037641+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.037644+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037650+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037656+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037664+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:51:22.037692+00:00", "trade", 7.08, 57.0]
["2026-08-28T19:51:22.037692+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037698+00:00", "trade", 7.08, 1527.0]
["2026-08-28T19:51:22.037699+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037706+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037713+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037726+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037733+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037739+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037745+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037751+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037764+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037778+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037784+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037798+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037804+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037824+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037830+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037837+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.037855+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.038019+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.038048+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.038069+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.038075+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.038081+00:00", "trade", 7.08, 71.0]
["2026-08-28T19:51:22.038095+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.038122+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.038130+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.038132+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.038132+00:00", "trade", 7.08, 16.0]
["2026-08-28T19:51:22.038137+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.038137+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.038139+00:00", "trade", 7.08, 9.0]
["2026-08-28T19:51:22.038139+00:00", "trade", 7.08, 700.0]
["2026-08-28T19:51:22.038144+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:51:22.038144+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.038147+00:00", "trade", 7.08, 13.0]
["2026-08-28T19:51:22.038147+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.038148+00:00", "trade", 7.08, 1100.0]
["2026-08-28T19:51:22.038152+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.038152+00:00", "trade", 7.08, 600.0]
["2026-08-28T19:51:22.038153+00:00", "trade", 7.08, 20.0]
["2026-08-28T19:51:22.038155+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.038159+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.038159+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.038160+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.038168+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.038176+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.038177+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.038183+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.038188+00:00", "trade", 7.08, 24.0]
["2026-08-28T19:51:22.038189+00:00", "trade", 7.08, 73.0]
["2026-08-28T19:51:22.038193+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:51:22.038198+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:51:22.038199+00:00", "trade", 7.085, 28.0]
["2026-08-28T19:51:22.038203+00:00", "trade", 7.08, 1200.0]
["2026-08-28T19:51:22.038210+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.038221+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.038230+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.038234+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.038259+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.038271+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.038299+00:00", "trade", 7.085, 62.0]
["2026-08-28T19:51:22.038346+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.038372+00:00", "trade", 7.08, 29.0]
["2026-08-28T19:51:22.038374+00:00", "trade", 7.08, 71.0]
["2026-08-28T19:51:22.038427+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:51:22.038463+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.038463+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.038469+00:00", "trade", 7.08, 29.0]
["2026-08-28T19:51:22.038470+00:00", "trade", 7.08, 96.0]
["2026-08-28T19:51:22.038543+00:00", "trade", 7.08, 11.0]
["2026-08-28T19:51:22.038552+00:00", "trade", 7.08, 912.0]
["2026-08-28T19:51:22.038552+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:51:22.038552+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.038735+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.038761+00:00", "trade", 7.08, 10.0]
["2026-08-28T19:51:22.038788+00:00", "trade", 7.08, 144.0]
["2026-08-28T19:51:22.038790+00:00", "trade", 7.08, 10.0]
["2026-08-28T19:51:22.038928+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.039334+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.039334+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.039362+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.039508+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.039652+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.039710+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.040196+00:00", "trade", 7.08, 53.0]
["2026-08-28T19:51:22.042360+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.042656+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.042675+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.042723+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.042730+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.042825+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.043110+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.043495+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.048254+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.048367+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.048445+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.067135+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.067136+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:22.067822+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.355109+00:00", "trade", 7.0805, 299.0]
["2026-08-28T19:51:22.357988+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.358648+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.377134+00:00", "trade", 7.085, 572.0]
["2026-08-28T19:51:22.380291+00:00", "trade", 7.0826, 36.0]
["2026-08-28T19:51:22.578318+00:00", "trade", 7.0814, 437.0]
["2026-08-28T19:51:23.016516+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:23.561919+00:00", "trade", 7.0816, 1.0]
["2026-08-28T19:51:23.562577+00:00", "trade", 7.08, 548.0]
["2026-08-28T19:51:24.676538+00:00", "trade", 7.085, 4000.0]
["2026-08-28T19:51:25.743205+00:00", "trade", 7.08, 23.0]
["2026-08-28T19:51:25.743208+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:25.743675+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:25.743692+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:25.745468+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:25.796472+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:25.880305+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:51:27.186679+00:00", "trade", 7.0663, 11.0]
["2026-08-28T19:51:28.191654+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:30.078315+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:30.079167+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:30.109614+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:30.110082+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:31.597628+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:51:31.597635+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:51:31.597874+00:00", "trade", 7.085, 400.0]
["2026-08-28T19:51:31.650816+00:00", "trade", 7.0814, 4000.0]
["2026-08-28T19:51:31.704758+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:32.145625+00:00", "trade", 7.085, 200.0]
["2026-08-28T19:51:32.588203+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:32.588261+00:00", "trade", 7.08, 30.0]
["2026-08-28T19:51:32.782293+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:32.782742+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:32.783197+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:32.783644+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:33.091341+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:33.091440+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:33.097008+00:00", "trade", 7.0665, 11.0]
["2026-08-28T19:51:33.097415+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:33.097477+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:33.199689+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:33.200356+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:33.200804+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:33.227778+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:33.745320+00:00", "trade", 7.09, 15.0]
["2026-08-28T19:51:33.745340+00:00", "trade", 7.085, 15.0]
["2026-08-28T19:51:33.876385+00:00", "trade", 7.0665, 100.0]
["2026-08-28T19:51:34.469900+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:34.706428+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:34.706541+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:34.706563+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:34.712809+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:34.877310+00:00", "trade", 7.08, 15.0]
["2026-08-28T19:51:35.093298+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:35.093830+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:35.165284+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:35.589056+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020730+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:36.020736+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020742+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020748+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020755+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020762+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020767+00:00", "trade", 7.08, 19.0]
["2026-08-28T19:51:36.020768+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020775+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020781+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020788+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020794+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020800+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020807+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020813+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020815+00:00", "trade", 7.08, 81.0]
["2026-08-28T19:51:36.020819+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020826+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020832+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020838+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020845+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020852+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020858+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020865+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020871+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020878+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020885+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020892+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020904+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020911+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.020917+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.021088+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.021095+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.021101+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:51:36.021116+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:51:36.021122+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:51:36.021129+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:51:36.021136+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:51:36.021142+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:51:36.021147+00:00", "trade", 7.08, 212.0]
["2026-08-28T19:51:36.021148+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:51:36.021150+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:51:36.021156+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:51:36.021163+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:51:36.021169+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:51:36.021176+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:51:36.021182+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:51:36.021183+00:00", "trade", 7.08, 888.0]
["2026-08-28T19:51:36.021185+00:00", "trade", 7.08, 147.0]
["2026-08-28T19:51:36.021185+00:00", "trade", 7.08, 65.0]
["2026-08-28T19:51:36.021186+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.021187+00:00", "trade", 7.08, 35.0]
["2026-08-28T19:51:36.021188+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.021194+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.021211+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.021217+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.021236+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.021243+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.021272+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:51:36.021309+00:00", "trade", 7.08, 3.0]
["2026-08-28T19:51:36.021370+00:00", "trade", 7.08, 4.0]
["2026-08-28T19:51:36.021436+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.021499+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:51:36.021516+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.021612+00:00", "trade", 7.08, 500.0]
["2026-08-28T19:51:36.022051+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:51:36.022150+00:00", "trade", 7.075, 70.0]
["2026-08-28T19:51:36.022205+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.022566+00:00", "trade", 7.075, 823.0]
["2026-08-28T19:51:36.022665+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.022676+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.022693+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.024163+00:00", "trade", 7.075, 1786.0]
["2026-08-28T19:51:36.024218+00:00", "trade", 7.075, 500.0]
["2026-08-28T19:51:36.024991+00:00", "trade", 7.075, 500.0]
["2026-08-28T19:51:36.025269+00:00", "trade", 7.075, 500.0]
["2026-08-28T19:51:36.025546+00:00", "trade", 7.075, 500.0]
["2026-08-28T19:51:36.025754+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.025760+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.025806+00:00", "trade", 7.075, 500.0]
["2026-08-28T19:51:36.025806+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.025832+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.026305+00:00", "trade", 7.075, 500.0]
["2026-08-28T19:51:36.026516+00:00", "trade", 7.075, 500.0]
["2026-08-28T19:51:36.026677+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.026704+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.026759+00:00", "trade", 7.075, 500.0]
["2026-08-28T19:51:36.027239+00:00", "trade", 7.075, 500.0]
["2026-08-28T19:51:36.027303+00:00", "trade", 7.075, 500.0]
["2026-08-28T19:51:36.027886+00:00", "trade", 7.075, 500.0]
["2026-08-28T19:51:36.027943+00:00", "trade", 7.075, 500.0]
["2026-08-28T19:51:36.028372+00:00", "trade", 7.075, 500.0]
["2026-08-28T19:51:36.028595+00:00", "trade", 7.075, 500.0]
["2026-08-28T19:51:36.028881+00:00", "trade", 7.075, 500.0]
["2026-08-28T19:51:36.029359+00:00", "trade", 7.075, 491.0]
["2026-08-28T19:51:36.041089+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.041540+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:51:36.048996+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:51:36.052503+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:51:36.105462+00:00", "trade", 7.075, 520.0]
["2026-08-28T19:51:36.300888+00:00", "trade", 7.0777, 1.0]
["2026-08-28T19:51:36.766039+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.766055+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.766077+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:36.766079+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.766358+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.766610+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.901970+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:36.914492+00:00", "trade", 7.0781, 4000.0]
["2026-08-28T19:51:37.082860+00:00", "trade", 7.075, 4000.0]
["2026-08-28T19:51:37.319812+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:37.386675+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:37.386694+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:37.386792+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:37.386942+00:00", "trade", 7.08, 3.0]
["2026-08-28T19:51:37.387044+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:37.387218+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:37.387302+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:37.387351+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:37.511083+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:37.541896+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:37.541958+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:37.541976+00:00", "trade", 7.08, 30.0]
["2026-08-28T19:51:37.542130+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:37.542131+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:37.542133+00:00", "trade", 7.08, 138.0]
["2026-08-28T19:51:37.542134+00:00", "trade", 7.08, 355.0]
["2026-08-28T19:51:37.542137+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:37.542216+00:00", "trade", 7.075, 377.0]
["2026-08-28T19:51:37.542231+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:37.542265+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:37.542463+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:37.543234+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:37.543512+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:37.545359+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:37.605575+00:00", "trade", 7.0799, 8000.0]
["2026-08-28T19:51:37.665213+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:37.684244+00:00", "trade", 7.0799, 4000.0]
["2026-08-28T19:51:37.737915+00:00", "trade", 7.0799, 4000.0]
["2026-08-28T19:51:38.064755+00:00", "trade", 7.075, 5000.0]
["2026-08-28T19:51:38.698555+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:38.707824+00:00", "trade", 7.08, 4.0]
["2026-08-28T19:51:38.707829+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:38.715285+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:39.394161+00:00", "trade", 7.0683, 11.0]
["2026-08-28T19:51:40.146515+00:00", "trade", 7.08, 18.0]
["2026-08-28T19:51:40.507864+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:51:40.715921+00:00", "trade", 7.075, 13.0]
["2026-08-28T19:51:41.414893+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:42.863954+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:42.912958+00:00", "trade", 7.0792, 3000.0]
["2026-08-28T19:51:43.025931+00:00", "trade", 7.0797, 8000.0]
["2026-08-28T19:51:43.026645+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:43.059398+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:51:43.188027+00:00", "trade", 7.0794, 4000.0]
["2026-08-28T19:51:44.559009+00:00", "trade", 7.0785, 200.0]
["2026-08-28T19:51:44.907683+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:45.822425+00:00", "trade", 7.075, 420.0]
["2026-08-28T19:51:46.171734+00:00", "trade", 7.0688, 12.0]
["2026-08-28T19:51:46.173145+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:46.173153+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:46.173160+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:46.328033+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:46.377211+00:00", "trade", 7.075, 893.0]
["2026-08-28T19:51:46.377675+00:00", "trade", 7.075, 1000.0]
["2026-08-28T19:51:46.976799+00:00", "trade", 7.075, 5000.0]
["2026-08-28T19:51:48.112505+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:48.112914+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:48.169963+00:00", "trade", 7.0793, 4000.0]
["2026-08-28T19:51:48.329224+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:49.322449+00:00", "trade", 7.075, 83.0]
["2026-08-28T19:51:53.419436+00:00", "trade", 7.069, 13.0]
["2026-08-28T19:51:53.529141+00:00", "trade", 7.075, 700.0]
["2026-08-28T19:51:53.762278+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:53.762468+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:53.762747+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:55.628450+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:51:56.181028+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:51:56.976216+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:56.977538+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:57.202769+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:51:57.258120+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:58.067613+00:00", "trade", 7.075, 74.0]
["2026-08-28T19:51:58.220232+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:58.220373+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:58.220844+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:51:58.785379+00:00", "trade", 7.0738, 4000.0]
["2026-08-28T19:51:59.910732+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:00.220346+00:00", "trade", 7.075, 426.0]
["2026-08-28T19:52:00.324157+00:00", "trade", 7.069, 13.0]
["2026-08-28T19:52:00.473144+00:00", "trade", 7.0777, 7.0]
["2026-08-28T19:52:00.736500+00:00", "trade", 7.0749, 4000.0]
["2026-08-28T19:52:00.777758+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:52:01.301555+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:52:01.302512+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:52:02.260877+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:02.261348+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:03.536394+00:00", "trade", 7.0723, 7.0]
["2026-08-28T19:52:03.741766+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:52:03.755855+00:00", "trade", 7.075, 141.0]
["2026-08-28T19:52:03.755942+00:00", "trade", 7.075, 149.0]
["2026-08-28T19:52:03.756238+00:00", "trade", 7.075, 141.0]
["2026-08-28T19:52:03.756256+00:00", "trade", 7.075, 141.0]
["2026-08-28T19:52:03.756396+00:00", "trade", 7.075, 282.0]
["2026-08-28T19:52:03.756478+00:00", "trade", 7.075, 282.0]
["2026-08-28T19:52:03.756770+00:00", "trade", 7.075, 282.0]
["2026-08-28T19:52:03.756778+00:00", "trade", 7.075, 282.0]
["2026-08-28T19:52:03.756873+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:03.757673+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:04.865124+00:00", "trade", 7.0793, 200.0]
["2026-08-28T19:52:06.150443+00:00", "trade", 7.0697, 10.0]
["2026-08-28T19:52:06.327039+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:52:07.300044+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:52:07.300087+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:52:08.012340+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:08.012367+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:08.012968+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:09.526699+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:09.526726+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:11.501042+00:00", "trade", 7.0698, 10.0]
["2026-08-28T19:52:11.927051+00:00", "trade", 7.075, 8000.0]
["2026-08-28T19:52:11.928025+00:00", "trade", 7.075, 9.0]
["2026-08-28T19:52:13.966309+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:13.966673+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:13.972157+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:52:13.972820+00:00", "trade", 7.075, 1110.0]
["2026-08-28T19:52:15.106346+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:15.106711+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:17.713257+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:52:17.713294+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:17.713427+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:52:17.713429+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:52:17.713458+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:52:17.713473+00:00", "trade", 7.07, 799.0]
["2026-08-28T19:52:17.713522+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:17.713665+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:17.713920+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:17.714091+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:18.865702+00:00", "trade", 7.08, 5.0]
["2026-08-28T19:52:18.865713+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:52:18.866527+00:00", "trade", 7.07, 207.0]
["2026-08-28T19:52:19.298280+00:00", "trade", 7.08, 8000.0]
["2026-08-28T19:52:19.298885+00:00", "trade", 7.075, 858.0]
["2026-08-28T19:52:19.506663+00:00", "trade", 7.0701, 14.0]
["2026-08-28T19:52:19.683680+00:00", "trade", 7.0774, 2.0]
["2026-08-28T19:52:21.528989+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:52:21.529925+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:52:22.458085+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:23.580958+00:00", "trade", 7.0776, 1.0]
["2026-08-28T19:52:24.056471+00:00", "trade", 7.0706, 50.0]
["2026-08-28T19:52:24.832234+00:00", "trade", 7.0702, 10.0]
["2026-08-28T19:52:24.832907+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:52:25.321002+00:00", "trade", 7.08, 99.0]
["2026-08-28T19:52:26.155211+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:52:28.999336+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:30.508414+00:00", "trade", 7.0705, 10.0]
["2026-08-28T19:52:30.509411+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:52:31.090254+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:33.144255+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:36.099578+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:52:36.106894+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:52:37.550220+00:00", "trade", 7.075, 18.0]
["2026-08-28T19:52:37.570688+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:52:37.894969+00:00", "trade", 7.0731, 1.0]
["2026-08-28T19:52:38.357764+00:00", "trade", 7.075, 9.0]
["2026-08-28T19:52:38.360283+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:52:38.367974+00:00", "trade", 7.0701, 1.0]
["2026-08-28T19:52:38.794478+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:52:38.795426+00:00", "trade", 7.075, 7.0]
["2026-08-28T19:52:38.985647+00:00", "trade", 7.0682, 100.0]
["2026-08-28T19:52:39.020358+00:00", "trade", 7.0701, 174.0]
["2026-08-28T19:52:40.009320+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.009336+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.042960+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:41.920398+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:52:41.920412+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:52:42.989463+00:00", "trade", 7.0709, 100.0]
["2026-08-28T19:52:44.147993+00:00", "trade", 7.0799, 2.0]
["2026-08-28T19:52:44.908353+00:00", "trade", 7.0723, 5.0]
["2026-08-28T19:52:47.805395+00:00", "trade", 7.075, 50.0]
["2026-08-28T19:52:47.806356+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:52:48.700486+00:00", "trade", 7.075, 3.0]
["2026-08-28T19:52:48.846593+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:51.073712+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:51.074068+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:52.000961+00:00", "trade", 7.0799, 1200.0]
["2026-08-28T19:52:52.437581+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:53.377107+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:52:54.076852+00:00", "trade", 7.072, 1.0]
["2026-08-28T19:52:55.067970+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:52:55.356676+00:00", "trade", 7.0701, 2.0]
["2026-08-28T19:52:55.407985+00:00", "trade", 7.0774, 1.0]
["2026-08-28T19:52:55.408347+00:00", "trade", 7.0774, 1.0]
["2026-08-28T19:52:56.529675+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:52:57.766464+00:00", "trade", 7.0715, 2.0]
["2026-08-28T19:52:59.329625+00:00", "trade", 7.075, 9.0]
["2026-08-28T19:53:00.030578+00:00", "trade", 7.07, 15.0]
["2026-08-28T19:53:00.030579+00:00", "trade", 7.07, 15.0]
["2026-08-28T19:53:00.030611+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:00.030846+00:00", "trade", 7.07, 15.0]
["2026-08-28T19:53:00.030849+00:00", "trade", 7.07, 15.0]
["2026-08-28T19:53:00.030852+00:00", "trade", 7.07, 15.0]
["2026-08-28T19:53:00.030853+00:00", "trade", 7.07, 15.0]
["2026-08-28T19:53:00.030854+00:00", "trade", 7.07, 15.0]
["2026-08-28T19:53:00.030859+00:00", "trade", 7.07, 15.0]
["2026-08-28T19:53:00.031346+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:53:01.252562+00:00", "trade", 7.0726, 45.0]
["2026-08-28T19:53:01.326791+00:00", "trade", 7.075, 19.0]
["2026-08-28T19:53:01.960826+00:00", "trade", 7.0726, 1.0]
["2026-08-28T19:53:01.980164+00:00", "trade", 7.0726, 1.0]
["2026-08-28T19:53:02.037100+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:02.124927+00:00", "trade", 7.0723, 8000.0]
["2026-08-28T19:53:02.125778+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:02.126143+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:02.777640+00:00", "trade", 7.071, 4.0]
["2026-08-28T19:53:03.205896+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:03.384153+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:03.922498+00:00", "trade", 7.0769, 55.0]
["2026-08-28T19:53:03.939794+00:00", "trade", 7.0769, 1.0]
["2026-08-28T19:53:04.027322+00:00", "trade", 7.0726, 1.0]
["2026-08-28T19:53:04.851491+00:00", "trade", 7.072, 1.0]
["2026-08-28T19:53:05.268746+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:05.820471+00:00", "trade", 7.0769, 1.0]
["2026-08-28T19:53:05.896443+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:53:05.896451+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:53:05.896787+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:53:05.896936+00:00", "trade", 7.075, 114.0]
["2026-08-28T19:53:05.897085+00:00", "trade", 7.07, 911.0]
["2026-08-28T19:53:05.897357+00:00", "trade", 7.075, 7.0]
["2026-08-28T19:53:06.093835+00:00", "trade", 7.07, 4.0]
["2026-08-28T19:53:06.175282+00:00", "trade", 7.0789, 85.0]
["2026-08-28T19:53:06.544205+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:06.839713+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:53:08.352732+00:00", "trade", 7.07, 51.0]
["2026-08-28T19:53:08.352791+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:53:08.352845+00:00", "trade", 7.07, 28.0]
["2026-08-28T19:53:08.353381+00:00", "trade", 7.075, 14.0]
["2026-08-28T19:53:08.815494+00:00", "trade", 7.0774, 10.0]
["2026-08-28T19:53:10.272926+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:11.247087+00:00", "trade", 7.0752, 800.0]
["2026-08-28T19:53:12.130711+00:00", "trade", 7.0774, 1.0]
["2026-08-28T19:53:12.223373+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:53:12.328451+00:00", "trade", 7.0789, 17.0]
["2026-08-28T19:53:12.344842+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:53:13.521736+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:13.709079+00:00", "trade", 7.0764, 200.0]
["2026-08-28T19:53:14.223655+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:53:14.799432+00:00", "trade", 7.0703, 2.0]
["2026-08-28T19:53:14.818920+00:00", "trade", 7.0703, 1.0]
["2026-08-28T19:53:15.447222+00:00", "trade", 7.0723, 36.0]
["2026-08-28T19:53:16.258225+00:00", "trade", 7.075, 50.0]
["2026-08-28T19:53:16.785598+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:16.785986+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:16.786603+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:17.713343+00:00", "trade", 7.0701, 4000.0]
["2026-08-28T19:53:17.910483+00:00", "trade", 7.079, 15.0]
["2026-08-28T19:53:18.442931+00:00", "trade", 7.072, 1.0]
["2026-08-28T19:53:18.757962+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:18.981791+00:00", "trade", 7.075, 5000.0]
["2026-08-28T19:53:19.552325+00:00", "trade", 7.0717, 55.0]
["2026-08-28T19:53:19.851758+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:53:20.177610+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:20.177664+00:00", "trade", 7.0731, 1.0]
["2026-08-28T19:53:20.197707+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:53:20.197810+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:20.748162+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:20.748476+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:53:21.748376+00:00", "trade", 7.0772, 14.0]
["2026-08-28T19:53:21.749287+00:00", "trade", 7.075, 7.0]
["2026-08-28T19:53:22.014619+00:00", "trade", 7.075, 15.0]
["2026-08-28T19:53:23.101425+00:00", "trade", 7.0716, 3.0]
["2026-08-28T19:53:23.258729+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:53:23.511782+00:00", "trade", 7.07, 9.0]
["2026-08-28T19:53:23.511844+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:23.600500+00:00", "trade", 7.0732, 1.0]
["2026-08-28T19:53:23.648161+00:00", "trade", 7.075, 50.0]
["2026-08-28T19:53:23.687253+00:00", "trade", 7.0789, 16.0]
["2026-08-28T19:53:23.791299+00:00", "trade", 7.08, 20.0]
["2026-08-28T19:53:24.579135+00:00", "trade", 7.08, 20.0]
["2026-08-28T19:53:24.668093+00:00", "trade", 7.07, 232.0]
["2026-08-28T19:53:24.668094+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668095+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668096+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:53:24.668097+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:53:24.668102+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668102+00:00", "trade", 7.07, 9.0]
["2026-08-28T19:53:24.668103+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668104+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:53:24.668104+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668109+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668113+00:00", "trade", 7.07, 1200.0]
["2026-08-28T19:53:24.668113+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668113+00:00", "trade", 7.07, 114.0]
["2026-08-28T19:53:24.668113+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668116+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668121+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:53:24.668121+00:00", "trade", 7.07, 111.0]
["2026-08-28T19:53:24.668123+00:00", "trade", 7.07, 60.0]
["2026-08-28T19:53:24.668123+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:53:24.668125+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668129+00:00", "trade", 7.07, 13500.0]
["2026-08-28T19:53:24.668129+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:53:24.668130+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:53:24.668130+00:00", "trade", 7.07, 1000.0]
["2026-08-28T19:53:24.668136+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668137+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668144+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668150+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668157+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668164+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668172+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668180+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668180+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668186+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668186+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668188+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:53:24.668188+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668191+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668192+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668195+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:53:24.668196+00:00", "trade", 7.07, 8.0]
["2026-08-28T19:53:24.668196+00:00", "trade", 7.07, 24.0]
["2026-08-28T19:53:24.668199+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668199+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668201+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:53:24.668203+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668206+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668207+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668212+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:53:24.668214+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668217+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668221+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668223+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:53:24.668223+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:53:24.668227+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668228+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668231+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:53:24.668235+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668237+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:53:24.668242+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668249+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668256+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668263+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668269+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668276+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668282+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668288+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668295+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668302+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:24.668303+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:24.668326+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668338+00:00", "trade", 7.07, 713.0]
["2026-08-28T19:53:24.668344+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:53:24.668344+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668371+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:24.668381+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:24.668402+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:24.668449+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:24.668467+00:00", "trade", 7.07, 6.0]
["2026-08-28T19:53:24.668468+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:24.668485+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:24.668491+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:24.668497+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:24.668504+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:24.668510+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:24.668517+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:24.668522+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668523+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:24.668524+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668524+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:53:24.668526+00:00", "trade", 7.07, 1200.0]
["2026-08-28T19:53:24.668528+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:24.668529+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:53:24.668529+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:53:24.668529+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:24.668531+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668531+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:53:24.668531+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668533+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:53:24.668533+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668534+00:00", "trade", 7.07, 57.0]
["2026-08-28T19:53:24.668534+00:00", "trade", 7.07, 81.0]
["2026-08-28T19:53:24.668536+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:53:24.668536+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:24.668538+00:00", "trade", 7.07, 80.0]
["2026-08-28T19:53:24.668540+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:53:24.668543+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:24.668544+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:53:24.668544+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668546+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668546+00:00", "trade", 7.07, 82.0]
["2026-08-28T19:53:24.668551+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:24.668552+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:53:24.668552+00:00", "trade", 7.07, 900.0]
["2026-08-28T19:53:24.668555+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.668556+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668556+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668558+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.668560+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668560+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668563+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:24.668566+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.668579+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.668586+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.668605+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.668613+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.668623+00:00", "trade", 7.065, 6.0]
["2026-08-28T19:53:24.668644+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.668647+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.668652+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.668653+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.668659+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.668665+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.668672+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.668680+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.668699+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.668769+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.668788+00:00", "trade", 7.065, 6.0]
["2026-08-28T19:53:24.668792+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:53:24.668793+00:00", "trade", 7.07, 141.0]
["2026-08-28T19:53:24.668858+00:00", "trade", 7.07, 141.0]
["2026-08-28T19:53:24.668909+00:00", "trade", 7.065, 6.0]
["2026-08-28T19:53:24.669024+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.669069+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.669083+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.669100+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.669428+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.669649+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.670169+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:24.670329+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.670407+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.670464+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:53:24.671113+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:53:24.671794+00:00", "trade", 7.07, 8.0]
["2026-08-28T19:53:24.671849+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:53:24.672060+00:00", "trade", 7.07, 11.0]
["2026-08-28T19:53:24.672078+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:53:24.672133+00:00", "trade", 7.07, 2.0]
["2026-08-28T19:53:24.672240+00:00", "trade", 7.07, 96.0]
["2026-08-28T19:53:24.672668+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:53:24.673141+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.673148+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.674076+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.675602+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:53:24.675677+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:53:24.676386+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.676599+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:53:24.676656+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:53:24.677364+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:53:24.677640+00:00", "trade", 7.065, 400.0]
["2026-08-28T19:53:24.680297+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.680325+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.680407+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:24.680939+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.681639+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.688436+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:24.688766+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:53:24.689734+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:53:24.690726+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:53:24.691794+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:53:24.692907+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:53:24.694058+00:00", "trade", 7.065, 300.0]
["2026-08-28T19:53:24.704354+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:24.704375+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:24.704400+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:24.710177+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:53:24.710206+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:24.768156+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:25.210771+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:25.210793+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:25.268385+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:25.780421+00:00", "trade", 7.0648, 1000.0]
["2026-08-28T19:53:26.200793+00:00", "trade", 7.0651, 8000.0]
["2026-08-28T19:53:26.253512+00:00", "trade", 7.0743, 12.0]
["2026-08-28T19:53:26.313218+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:26.373647+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:26.597182+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:26.824725+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:26.824753+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:27.263534+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:27.976104+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:28.822122+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:29.050716+00:00", "trade", 7.065, 30.0]
["2026-08-28T19:53:29.120660+00:00", "trade", 7.0771, 14.0]
["2026-08-28T19:53:29.819550+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:29.819557+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:30.264384+00:00", "trade", 7.065, 4.0]
["2026-08-28T19:53:30.629261+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:31.654321+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:53:31.655300+00:00", "trade", 7.065, 300.0]
["2026-08-28T19:53:31.893167+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:53:31.945570+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.107563+00:00", "trade", 7.0741, 16.0]
["2026-08-28T19:53:32.459733+00:00", "trade", 7.065, 16.0]
["2026-08-28T19:53:32.459735+00:00", "trade", 7.065, 14.0]
["2026-08-28T19:53:32.459737+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:53:32.462748+00:00", "trade", 7.065, 45.0]
["2026-08-28T19:53:32.462772+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:53:32.462782+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:53:32.463226+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.463326+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.463828+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:32.463897+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.467413+00:00", "trade", 7.07, 16.0]
["2026-08-28T19:53:32.471257+00:00", "trade", 7.07, 45.0]
["2026-08-28T19:53:32.553499+00:00", "trade", 7.065, 24.0]
["2026-08-28T19:53:32.624358+00:00", "trade", 7.065, 4000.0]
["2026-08-28T19:53:32.625610+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:32.628556+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:53:32.647160+00:00", "trade", 7.065, 73.0]
["2026-08-28T19:53:32.654257+00:00", "trade", 7.07, 39.0]
["2026-08-28T19:53:32.749991+00:00", "trade", 7.065, 72.0]
["2026-08-28T19:53:32.750006+00:00", "trade", 7.065, 14.0]
["2026-08-28T19:53:32.782388+00:00", "trade", 7.0679, 8000.0]
["2026-08-28T19:53:32.783151+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:32.786944+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:53:32.786946+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:53:32.786962+00:00", "trade", 7.065, 12.0]
["2026-08-28T19:53:32.786963+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:53:32.786964+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:53:32.786967+00:00", "trade", 7.065, 300.0]
["2026-08-28T19:53:32.787252+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.787257+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:32.787267+00:00", "trade", 7.07, 260.0]
["2026-08-28T19:53:32.787276+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.787505+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.787620+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.787629+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.787638+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.788041+00:00", "trade", 7.07, 280.0]
["2026-08-28T19:53:32.788215+00:00", "trade", 7.07, 80.0]
["2026-08-28T19:53:32.788297+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.788439+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.788559+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.788938+00:00", "trade", 7.07, 360.0]
["2026-08-28T19:53:32.789017+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.789212+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.789270+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.789284+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.789595+00:00", "trade", 7.07, 360.0]
["2026-08-28T19:53:32.789682+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.789689+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.789940+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.789989+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.790052+00:00", "trade", 7.07, 80.0]
["2026-08-28T19:53:32.790243+00:00", "trade", 7.07, 280.0]
["2026-08-28T19:53:32.790327+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.790333+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.790588+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.790888+00:00", "trade", 7.07, 360.0]
["2026-08-28T19:53:32.790967+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.791161+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.791232+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.791737+00:00", "trade", 7.07, 360.0]
["2026-08-28T19:53:32.791816+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.791823+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.792077+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.792287+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.813632+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:32.913178+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:33.303018+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:53:33.357030+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:33.357521+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:33.818375+00:00", "trade", 7.065, 620.0]
["2026-08-28T19:53:33.818500+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:34.020935+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:53:34.556932+00:00", "trade", 7.0766, 15.0]
["2026-08-28T19:53:34.738709+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:34.739714+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:34.740839+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:34.758771+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:34.789530+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:53:35.030807+00:00", "trade", 7.0697, 2.0]
["2026-08-28T19:53:35.322853+00:00", "trade", 7.0689, 8000.0]
["2026-08-28T19:53:35.359610+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:35.359611+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:35.360118+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:36.401643+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:53:36.536937+00:00", "trade", 7.0731, 12.0]
["2026-08-28T19:53:37.140614+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:37.208794+00:00", "trade", 7.0754, 300.0]
["2026-08-28T19:53:39.770526+00:00", "trade", 7.0626, 6.0]
["2026-08-28T19:53:39.790160+00:00", "trade", 7.0626, 1.0]
["2026-08-28T19:53:39.906773+00:00", "trade", 7.0721, 10.0]
["2026-08-28T19:53:39.970195+00:00", "trade", 7.07, 51.0]
["2026-08-28T19:53:39.970286+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.010557+00:00", "trade", 7.07, 55.0]
["2026-08-28T19:53:40.033657+00:00", "trade", 7.07, 51.0]
["2026-08-28T19:53:40.095250+00:00", "trade", 7.0762, 15.0]
["2026-08-28T19:53:40.358622+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.589603+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.590058+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.633284+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.633380+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:40.633816+00:00", "trade", 7.07, 51.0]
["2026-08-28T19:53:40.636992+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:53:40.636999+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637004+00:00", "trade", 7.07, 298.0]
["2026-08-28T19:53:40.637028+00:00", "trade", 7.07, 138.0]
["2026-08-28T19:53:40.637030+00:00", "trade", 7.07, 1500.0]
["2026-08-28T19:53:40.637030+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637031+00:00", "trade", 7.07, 863.0]
["2026-08-28T19:53:40.637035+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:40.637035+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:53:40.637036+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637038+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:53:40.637038+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:53:40.637071+00:00", "trade", 7.07, 732.0]
["2026-08-28T19:53:40.637131+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637138+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637151+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637157+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637170+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637182+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637195+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637202+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637208+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637214+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637221+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637234+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637240+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637247+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637254+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637261+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637267+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637338+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637345+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637351+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637358+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637364+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637370+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637376+00:00", "trade", 7.07, 57.0]
["2026-08-28T19:53:40.637378+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:53:40.637378+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637381+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:40.637385+00:00", "trade", 7.07, 37.0]
["2026-08-28T19:53:40.637385+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637388+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:40.637390+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:53:40.637391+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637394+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:53:40.637398+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637405+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:40.637413+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637420+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637427+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637433+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637440+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637447+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637454+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637461+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637467+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637474+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637481+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637488+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637494+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637497+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637501+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637507+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637514+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637520+00:00", "trade", 7.07, 277.0]
["2026-08-28T19:53:40.637521+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637527+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637533+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637540+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637547+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637562+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637592+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637612+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637613+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:53:40.637618+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637625+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637632+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637638+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637639+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637646+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637647+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:53:40.637652+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:53:40.637680+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:53:40.637683+00:00", "trade", 7.07, 35.0]
["2026-08-28T19:53:40.637683+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:53:40.637683+00:00", "trade", 7.07, 585.0]
["2026-08-28T19:53:40.637691+00:00", "trade", 7.07, 81.0]
["2026-08-28T19:53:40.637691+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:40.637705+00:00", "trade", 7.07, 19.0]
["2026-08-28T19:53:40.637764+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:40.637785+00:00", "trade", 7.07, 23.0]
["2026-08-28T19:53:40.637861+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:40.637998+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:40.638073+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:40.638297+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:40.638365+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:40.638392+00:00", "trade", 7.07, 174.0]
["2026-08-28T19:53:40.638402+00:00", "trade", 7.07, 35.0]
["2026-08-28T19:53:40.638450+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:40.638736+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:40.638744+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:40.638954+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:40.639055+00:00", "trade", 7.075, 7060.0]
["2026-08-28T19:53:40.641368+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:40.642106+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:40.642113+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:40.642668+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:40.646470+00:00", "trade", 7.07, 51.0]
["2026-08-28T19:53:40.648089+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:40.649943+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:40.657591+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:40.674847+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:40.756771+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:41.068615+00:00", "trade", 7.075, 661.0]
["2026-08-28T19:53:41.254210+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:53:41.467680+00:00", "trade", 7.08, 94.0]
["2026-08-28T19:53:41.467693+00:00", "trade", 7.075, 94.0]
["2026-08-28T19:53:41.467922+00:00", "trade", 7.075, 8906.0]
["2026-08-28T19:53:41.637445+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:42.810592+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:44.101769+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:53:44.586727+00:00", "trade", 7.0726, 18.0]
["2026-08-28T19:53:45.715504+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:53:45.836477+00:00", "trade", 7.072, 1.0]
["2026-08-28T19:53:46.001535+00:00", "trade", 7.075, 258.0]
["2026-08-28T19:53:46.001536+00:00", "trade", 7.075, 632.0]
["2026-08-28T19:53:46.222931+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:53:47.032381+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:53:47.117979+00:00", "trade", 7.0726, 1.0]
["2026-08-28T19:53:47.129914+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:47.870304+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:47.960839+00:00", "trade", 7.0731, 1.0]
["2026-08-28T19:53:48.985431+00:00", "trade", 7.0731, 14.0]
["2026-08-28T19:53:49.000986+00:00", "trade", 7.0731, 1.0]
["2026-08-28T19:53:49.787523+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:49.788437+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:49.818905+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:49.952945+00:00", "trade", 7.0726, 1.0]
["2026-08-28T19:53:49.954527+00:00", "trade", 7.075, 3.0]
["2026-08-28T19:53:51.890495+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:51.890959+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:51.893963+00:00", "trade", 7.0749, 8000.0]
["2026-08-28T19:53:51.894899+00:00", "trade", 7.075, 9.0]
["2026-08-28T19:53:51.933858+00:00", "trade", 7.075, 9000.0]
["2026-08-28T19:53:53.688415+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:53.688441+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:54.451750+00:00", "trade", 7.0684, 100.0]
["2026-08-28T19:53:56.221383+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:56.221410+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:53:56.714965+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:53:56.722639+00:00", "trade", 7.0684, 200.0]
["2026-08-28T19:53:56.769494+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:53:57.833594+00:00", "trade", 7.0726, 1.0]
["2026-08-28T19:53:59.449573+00:00", "trade", 7.0741, 1.0]
["2026-08-28T19:54:00.054485+00:00", "trade", 7.075, 248.0]
["2026-08-28T19:54:00.054486+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:00.054487+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:54:00.054731+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:00.054744+00:00", "trade", 7.07, 1500.0]
["2026-08-28T19:54:00.055035+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:54:00.055035+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:54:00.055057+00:00", "trade", 7.075, 258.0]
["2026-08-28T19:54:00.055101+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:00.055168+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:00.055196+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:00.055228+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:00.055664+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:00.055689+00:00", "trade", 7.07, 410.0]
["2026-08-28T19:54:00.056795+00:00", "trade", 7.07, 67.0]
["2026-08-28T19:54:00.062761+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:00.063058+00:00", "trade", 7.07, 107.0]
["2026-08-28T19:54:00.068672+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:00.084486+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:00.085024+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:00.382346+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:00.545197+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:00.557391+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:00.825759+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:01.063714+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:54:01.947729+00:00", "trade", 7.0701, 2000.0]
["2026-08-28T19:54:02.722873+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:03.211166+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:05.086546+00:00", "trade", 7.0735, 10.0]
["2026-08-28T19:54:05.087180+00:00", "trade", 7.075, 16.0]
["2026-08-28T19:54:05.232619+00:00", "trade", 7.075, 3.0]
["2026-08-28T19:54:06.869250+00:00", "trade", 7.075, 9.0]
["2026-08-28T19:54:06.881221+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:54:07.946696+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:54:08.207102+00:00", "trade", 7.0786, 141.0]
["2026-08-28T19:54:08.207471+00:00", "trade", 7.0786, 1.0]
["2026-08-28T19:54:08.440775+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:08.441248+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:08.503048+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:08.521499+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:08.552171+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:09.301077+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:10.253946+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:10.383382+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:10.762223+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:10.762325+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:10.763051+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:10.763343+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:11.090817+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:11.090865+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:11.091487+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:11.469464+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:54:11.523238+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:54:14.138943+00:00", "trade", 7.0726, 1.0]
["2026-08-28T19:54:14.139855+00:00", "trade", 7.075, 12.0]
["2026-08-28T19:54:14.159292+00:00", "trade", 7.0726, 1.0]
["2026-08-28T19:54:14.656571+00:00", "trade", 7.0723, 1.0]
["2026-08-28T19:54:15.831792+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:15.861996+00:00", "trade", 7.0726, 1.0]
["2026-08-28T19:54:15.862669+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:54:18.043053+00:00", "trade", 7.0774, 1.0]
["2026-08-28T19:54:20.025408+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:20.036963+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:20.163592+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:54:20.731833+00:00", "trade", 7.075, 50.0]
["2026-08-28T19:54:22.357710+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:22.357734+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:22.358207+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:23.544032+00:00", "trade", 7.0749, 21.0]
["2026-08-28T19:54:23.544685+00:00", "trade", 7.075, 954.0]
["2026-08-28T19:54:23.544877+00:00", "trade", 7.075, 13.0]
["2026-08-28T19:54:23.544878+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:54:23.613859+00:00", "trade", 7.0703, 1.0]
["2026-08-28T19:54:23.860508+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:23.919142+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:24.441742+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:24.442282+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:24.856827+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:24.857175+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:24.859925+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:24.896537+00:00", "trade", 7.075, 87.0]
["2026-08-28T19:54:25.057724+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:25.198843+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:25.223217+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:25.289218+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:25.290077+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:25.533587+00:00", "trade", 7.076, 200.0]
["2026-08-28T19:54:25.553183+00:00", "trade", 7.0721, 8000.0]
["2026-08-28T19:54:25.595637+00:00", "trade", 7.075, 148.0]
["2026-08-28T19:54:25.657732+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:54:26.280059+00:00", "trade", 7.0751, 5.0]
["2026-08-28T19:54:26.300315+00:00", "trade", 7.0799, 14.0]
["2026-08-28T19:54:26.996106+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:27.068322+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:27.068602+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:27.257212+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:27.350921+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:27.379088+00:00", "trade", 7.0755, 22.0]
["2026-08-28T19:54:28.300980+00:00", "trade", 7.075, 9.0]
["2026-08-28T19:54:29.118300+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005691+00:00", "trade", 7.07, 276.0]
["2026-08-28T19:54:30.005691+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005692+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.005693+00:00", "trade", 7.07, 262.0]
["2026-08-28T19:54:30.005694+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:54:30.005699+00:00", "trade", 7.07, 473.0]
["2026-08-28T19:54:30.005699+00:00", "trade", 7.07, 1311.0]
["2026-08-28T19:54:30.005701+00:00", "trade", 7.07, 1311.0]
["2026-08-28T19:54:30.005702+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005703+00:00", "trade", 7.07, 15.0]
["2026-08-28T19:54:30.005708+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005711+00:00", "trade", 7.07, 1311.0]
["2026-08-28T19:54:30.005711+00:00", "trade", 7.07, 1311.0]
["2026-08-28T19:54:30.005715+00:00", "trade", 7.07, 15.0]
["2026-08-28T19:54:30.005715+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005718+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.005723+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005726+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:54:30.005737+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005743+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005751+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005758+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005765+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005780+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005788+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005794+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005800+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005807+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005815+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005822+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005829+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005836+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005849+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005855+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005862+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005870+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005876+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005925+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005933+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005940+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005950+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005961+00:00", "trade", 7.07, 1000.0]
["2026-08-28T19:54:30.005962+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.005964+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:54:30.005965+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:54:30.005969+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.005969+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:54:30.005973+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:54:30.005973+00:00", "trade", 7.07, 600.0]
["2026-08-28T19:54:30.005974+00:00", "trade", 7.07, 11.0]
["2026-08-28T19:54:30.005974+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005975+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:54:30.005976+00:00", "trade", 7.07, 13.0]
["2026-08-28T19:54:30.005981+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005982+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:54:30.005983+00:00", "trade", 7.07, 15.0]
["2026-08-28T19:54:30.005986+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:54:30.005988+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.005991+00:00", "trade", 7.07, 15.0]
["2026-08-28T19:54:30.006001+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006007+00:00", "trade", 7.07, 1311.0]
["2026-08-28T19:54:30.006008+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006013+00:00", "trade", 7.07, 148.0]
["2026-08-28T19:54:30.006018+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:54:30.006022+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006023+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.006027+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.006034+00:00", "trade", 7.07, 763.0]
["2026-08-28T19:54:30.006035+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.006036+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006043+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006051+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006060+00:00", "trade", 7.07, 250.0]
["2026-08-28T19:54:30.006073+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:54:30.006073+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:54:30.006080+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006138+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.006153+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006160+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006166+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006179+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006188+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006192+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.006196+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006203+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006212+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006219+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006226+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006233+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006243+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006246+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:54:30.006253+00:00", "trade", 7.07, 57.0]
["2026-08-28T19:54:30.006253+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:54:30.006253+00:00", "trade", 7.07, 1200.0]
["2026-08-28T19:54:30.006254+00:00", "trade", 7.07, 34.0]
["2026-08-28T19:54:30.006254+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006255+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006268+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006275+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006283+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006291+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006299+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006306+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006311+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.006313+00:00", "trade", 7.07, 36.0]
["2026-08-28T19:54:30.006313+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.006316+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.006318+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.006320+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.006320+00:00", "trade", 7.07, 119.0]
["2026-08-28T19:54:30.006323+00:00", "trade", 7.07, 655.0]
["2026-08-28T19:54:30.006331+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006339+00:00", "trade", 7.07, 66.0]
["2026-08-28T19:54:30.006339+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006340+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:54:30.006341+00:00", "trade", 7.07, 1244.0]
["2026-08-28T19:54:30.006341+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006346+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006362+00:00", "trade", 7.07, 256.0]
["2026-08-28T19:54:30.006362+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006365+00:00", "trade", 7.07, 600.0]
["2026-08-28T19:54:30.006365+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.006365+00:00", "trade", 7.07, 355.0]
["2026-08-28T19:54:30.006365+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006369+00:00", "trade", 7.07, 845.0]
["2026-08-28T19:54:30.006369+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006372+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:54:30.006374+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:54:30.006374+00:00", "trade", 7.07, 66.0]
["2026-08-28T19:54:30.006377+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006379+00:00", "trade", 7.07, 34.0]
["2026-08-28T19:54:30.006379+00:00", "trade", 7.07, 66.0]
["2026-08-28T19:54:30.006385+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006399+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:54:30.006399+00:00", "trade", 7.07, 834.0]
["2026-08-28T19:54:30.006399+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.006400+00:00", "trade", 7.07, 377.0]
["2026-08-28T19:54:30.006400+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006414+00:00", "trade", 7.07, 323.0]
["2026-08-28T19:54:30.006417+00:00", "trade", 7.07, 118.0]
["2026-08-28T19:54:30.006417+00:00", "trade", 7.07, 18.0]
["2026-08-28T19:54:30.006417+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.006422+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.006426+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.006426+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.006426+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.006426+00:00", "trade", 7.07, 12.0]
["2026-08-28T19:54:30.006462+00:00", "trade", 7.07, 236.0]
["2026-08-28T19:54:30.006481+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006496+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006514+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006532+00:00", "trade", 7.07, 236.0]
["2026-08-28T19:54:30.006554+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006598+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006605+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006611+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006628+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006635+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006642+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.006642+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.006702+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.006908+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.006975+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.007040+00:00", "trade", 7.07, 165.0]
["2026-08-28T19:54:30.007088+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.007116+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.007277+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.007310+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.007345+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.007369+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.007657+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.007783+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.007890+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.008334+00:00", "trade", 7.07, 96.0]
["2026-08-28T19:54:30.008723+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.008950+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:30.009270+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.010142+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:54:30.011792+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.011821+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.034185+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.096567+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.097251+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:30.172319+00:00", "trade", 7.0726, 99.0]
["2026-08-28T19:54:30.310715+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:54:30.311347+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:31.049033+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:54:31.049043+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:54:31.049283+00:00", "trade", 7.075, 5900.0]
["2026-08-28T19:54:31.049794+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:31.050033+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:31.328843+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:31.731532+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:32.094034+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:32.259280+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:32.282753+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:32.346470+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:32.457999+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:32.482016+00:00", "trade", 7.0716, 8000.0]
["2026-08-28T19:54:32.708184+00:00", "trade", 7.07, 99.0]
["2026-08-28T19:54:32.768847+00:00", "trade", 7.0731, 99.0]
["2026-08-28T19:54:32.769606+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:33.174930+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:34.733682+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:54:35.011595+00:00", "trade", 7.0701, 27.0]
["2026-08-28T19:54:35.014003+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:54:35.072539+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:35.073596+00:00", "trade", 7.075, 83.0]
["2026-08-28T19:54:35.075546+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:54:36.252117+00:00", "trade", 7.0799, 3.0]
["2026-08-28T19:54:36.795231+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:36.795298+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:36.978681+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:54:37.580700+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:54:38.821348+00:00", "trade", 7.07, 142.0]
["2026-08-28T19:54:39.469528+00:00", "trade", 7.075, 141.0]
["2026-08-28T19:54:39.882864+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:39.883700+00:00", "trade", 7.07, 6.0]
["2026-08-28T19:54:39.883701+00:00", "trade", 7.07, 6.0]
["2026-08-28T19:54:40.019645+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.048384+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.048928+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.071832+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.080780+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.083852+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.096564+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.116928+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.123737+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137688+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:54:40.137688+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137689+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:54:40.137693+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:40.137693+00:00", "trade", 7.07, 4.0]
["2026-08-28T19:54:40.137695+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137696+00:00", "trade", 7.07, 700.0]
["2026-08-28T19:54:40.137696+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:54:40.137700+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:40.137700+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:40.137702+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137704+00:00", "trade", 7.07, 2200.0]
["2026-08-28T19:54:40.137704+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:54:40.137708+00:00", "trade", 7.07, 160.0]
["2026-08-28T19:54:40.137717+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137725+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137733+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137742+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137751+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137761+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137769+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137779+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137786+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137805+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137815+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137822+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137830+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137837+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137845+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137854+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137863+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137873+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137883+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137910+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:40.137934+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.137950+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.137958+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:40.137959+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.137960+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:40.137964+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:54:40.137964+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:40.137968+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:54:40.137968+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.137969+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:54:40.137972+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:54:40.137976+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.137978+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:54:40.137980+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:40.137985+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.137994+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.138004+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.138012+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.138020+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.138047+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.138048+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:54:40.138063+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.138087+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.138095+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.138122+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.138129+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.138138+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.138146+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.138154+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.138163+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.138244+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.138260+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.138275+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.138280+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:40.138281+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:40.138282+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:40.138282+00:00", "trade", 7.07, 1500.0]
["2026-08-28T19:54:40.138283+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:40.138283+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:54:40.138283+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:40.138284+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:40.138284+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.138360+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.138436+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.138513+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.138560+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:54:40.138687+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.138694+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.138877+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.138948+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.139547+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.142052+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.142078+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.142865+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.142958+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.143850+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.143973+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.145589+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:54:40.147396+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:54:40.147964+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.147973+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.148191+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.149680+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.149852+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.169473+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.169765+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.174993+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.176877+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.182205+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.182648+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.188194+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.192870+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.224351+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.224735+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.356587+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.356595+00:00", "trade", 7.06, 12.0]
["2026-08-28T19:54:40.356604+00:00", "trade", 7.06, 88.0]
["2026-08-28T19:54:40.356604+00:00", "trade", 7.06, 20.0]
["2026-08-28T19:54:40.356605+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:40.356606+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:40.356613+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:54:40.356613+00:00", "trade", 7.06, 800.0]
["2026-08-28T19:54:40.356613+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:54:40.356614+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:40.356623+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:54:40.356623+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:40.356623+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:40.356644+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.356650+00:00", "trade", 7.06, 800.0]
["2026-08-28T19:54:40.356651+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.356657+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.356664+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.356671+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.356677+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.356683+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.356690+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.356697+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.356703+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.356720+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:54:40.356720+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:40.356732+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.356739+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.356745+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.356751+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356765+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356771+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356778+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356784+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356791+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356797+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356803+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356810+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356817+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356823+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356836+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356849+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356856+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356863+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356870+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356876+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356877+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:54:40.356882+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:40.356882+00:00", "trade", 7.06, 400.0]
["2026-08-28T19:54:40.356882+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356884+00:00", "trade", 7.06, 400.0]
["2026-08-28T19:54:40.356888+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356889+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:54:40.356895+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356898+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:54:40.356903+00:00", "trade", 7.06, 20.0]
["2026-08-28T19:54:40.356908+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356920+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356927+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356933+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356961+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356969+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.356997+00:00", "trade", 7.06, 9.0]
["2026-08-28T19:54:40.357018+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:40.357022+00:00", "trade", 7.06, 199.0]
["2026-08-28T19:54:40.357025+00:00", "trade", 7.06, 40.0]
["2026-08-28T19:54:40.357025+00:00", "trade", 7.06, 20.0]
["2026-08-28T19:54:40.357025+00:00", "trade", 7.06, 900.0]
["2026-08-28T19:54:40.357025+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.357028+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:40.357143+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.357150+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.357229+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.357328+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:54:40.357478+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.357552+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.357583+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.357758+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.358370+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.358392+00:00", "trade", 7.055, 6.0]
["2026-08-28T19:54:40.360889+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.361614+00:00", "trade", 7.05, 6.0]
["2026-08-28T19:54:40.361649+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.361655+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.362744+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.366850+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.366874+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.366930+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.367894+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.368770+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.376977+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.406918+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.430126+00:00", "trade", 7.055, 85.0]
["2026-08-28T19:54:40.454562+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.456629+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.506783+00:00", "trade", 7.055, 38.0]
["2026-08-28T19:54:40.532344+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:54:40.534651+00:00", "trade", 7.055, 266.0]
["2026-08-28T19:54:40.565373+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.565402+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.570946+00:00", "trade", 7.072, 200.0]
["2026-08-28T19:54:40.571774+00:00", "trade", 7.06, 141.0]
["2026-08-28T19:54:40.596516+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.596551+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.609132+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:40.658971+00:00", "trade", 7.055, 103.0]
["2026-08-28T19:54:40.658998+00:00", "trade", 7.055, 169.0]
["2026-08-28T19:54:41.141849+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:41.166598+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:54:42.007594+00:00", "trade", 7.055, 101.0]
["2026-08-28T19:54:42.532541+00:00", "trade", 7.055, 8000.0]
["2026-08-28T19:54:42.624929+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:42.633319+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:43.834533+00:00", "trade", 7.055, 250.0]
["2026-08-28T19:54:44.447587+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:46.554889+00:00", "trade", 7.0742, 100.0]
["2026-08-28T19:54:47.076011+00:00", "trade", 7.0742, 100.0]
["2026-08-28T19:54:47.924210+00:00", "trade", 7.0738, 100.0]
["2026-08-28T19:54:48.594282+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:49.019126+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:49.177371+00:00", "trade", 7.0599, 100.0]
["2026-08-28T19:54:49.568089+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:49.646302+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:54:50.001146+00:00", "trade", 7.055, 56.0]
["2026-08-28T19:54:50.013138+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:54:50.022272+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:50.069275+00:00", "trade", 7.05, 15.0]
["2026-08-28T19:54:50.069277+00:00", "trade", 7.05, 15.0]
["2026-08-28T19:54:50.069280+00:00", "trade", 7.06, 18.0]
["2026-08-28T19:54:50.069281+00:00", "trade", 7.06, 13.0]
["2026-08-28T19:54:50.069283+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:54:50.069294+00:00", "trade", 7.055, 72.0]
["2026-08-28T19:54:50.069295+00:00", "trade", 7.055, 12.0]
["2026-08-28T19:54:50.069295+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:50.069297+00:00", "trade", 7.055, 10.0]
["2026-08-28T19:54:50.069314+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:50.069323+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:50.069332+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:50.069475+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:50.069475+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:50.069476+00:00", "trade", 7.06, 219.0]
["2026-08-28T19:54:50.069478+00:00", "trade", 7.06, 800.0]
["2026-08-28T19:54:50.069479+00:00", "trade", 7.06, 288.0]
["2026-08-28T19:54:50.069483+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:50.069484+00:00", "trade", 7.06, 750.0]
["2026-08-28T19:54:50.069484+00:00", "trade", 7.06, 3401.0]
["2026-08-28T19:54:50.069487+00:00", "trade", 7.06, 900.0]
["2026-08-28T19:54:50.069487+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:54:50.069490+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:50.069491+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:54:50.069497+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:50.069504+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:50.069511+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:50.069527+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:54:50.069528+00:00", "trade", 7.06, 700.0]
["2026-08-28T19:54:50.069544+00:00", "trade", 7.05, 15.0]
["2026-08-28T19:54:50.069545+00:00", "trade", 7.05, 15.0]
["2026-08-28T19:54:50.069546+00:00", "trade", 7.05, 15.0]
["2026-08-28T19:54:50.069547+00:00", "trade", 7.05, 15.0]
["2026-08-28T19:54:50.069550+00:00", "trade", 7.05, 15.0]
["2026-08-28T19:54:50.069550+00:00", "trade", 7.05, 15.0]
["2026-08-28T19:54:50.069571+00:00", "trade", 7.06, 400.0]
["2026-08-28T19:54:50.069576+00:00", "trade", 7.06, 700.0]
["2026-08-28T19:54:50.069577+00:00", "trade", 7.06, 50.0]
["2026-08-28T19:54:50.069591+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:54:50.069662+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:54:50.069672+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069698+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:54:50.069698+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:50.069708+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069720+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:50.069725+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069734+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069743+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069751+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069759+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069768+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069776+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069783+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069790+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069804+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069818+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069825+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069832+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:50.069832+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069840+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069847+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069854+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069855+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:54:50.069857+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:54:50.069857+00:00", "trade", 7.06, 14.0]
["2026-08-28T19:54:50.069857+00:00", "trade", 7.06, 28.0]
["2026-08-28T19:54:50.069861+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069868+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069883+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069886+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:54:50.069889+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:50.069889+00:00", "trade", 7.06, 900.0]
["2026-08-28T19:54:50.069889+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:50.069890+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.069893+00:00", "trade", 7.06, 45.0]
["2026-08-28T19:54:50.069897+00:00", "trade", 7.06, 350.0]
["2026-08-28T19:54:50.069932+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069934+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.069978+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.070008+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.070021+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:50.070029+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.070030+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.070042+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:50.070046+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.070727+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.070857+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.074374+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.074592+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.078813+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.078859+00:00", "trade", 7.06, 3.0]
["2026-08-28T19:54:50.079077+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.079549+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.082368+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.085582+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.089818+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.102715+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.102725+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.119161+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.142541+00:00", "trade", 7.06, 97.0]
["2026-08-28T19:54:50.163615+00:00", "trade", 7.06, 880.0]
["2026-08-28T19:54:50.169521+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.330136+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:54:50.330865+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.332644+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.361091+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.412770+00:00", "trade", 7.063, 10.0]
["2026-08-28T19:54:50.446125+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:51.392096+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:51.392129+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:51.413424+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:54:51.483019+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:54:51.508455+00:00", "trade", 7.065, 99.0]
["2026-08-28T19:54:53.308950+00:00", "trade", 7.0601, 5000.0]
["2026-08-28T19:54:53.942191+00:00", "trade", 7.065, 8000.0]
["2026-08-28T19:54:54.057729+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:54.057751+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:55.674176+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:55.674198+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:55.891065+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:55.903260+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:54:55.903355+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:54:55.903447+00:00", "trade", 7.065, 85.0]
["2026-08-28T19:54:56.037089+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:56.909071+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:56.920631+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:57.063990+00:00", "trade", 7.065, 5.0]
["2026-08-28T19:54:57.064305+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:57.721119+00:00", "trade", 7.065, 3.0]
["2026-08-28T19:54:57.734594+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:57.734630+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:57.734668+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:57.903454+00:00", "trade", 7.0615, 240.0]
["2026-08-28T19:54:58.177637+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:58.177928+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:58.177955+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:58.429499+00:00", "trade", 7.065, 4000.0]
["2026-08-28T19:54:59.001914+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:59.005196+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:59.023435+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:59.029538+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:59.046118+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:59.426826+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:59.433716+00:00", "trade", 7.065, 12.0]
["2026-08-28T19:54:59.509770+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:59.735690+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:59.736071+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:59.981426+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.069198+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.090721+00:00", "trade", 7.065, 6.0]
["2026-08-28T19:55:00.114623+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:55:00.123122+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.154820+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:00.155208+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.155301+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.155666+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:55:00.183376+00:00", "trade", 7.07, 41.0]
["2026-08-28T19:55:00.183377+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183378+00:00", "trade", 7.07, 13.0]
["2026-08-28T19:55:00.183378+00:00", "trade", 7.065, 66.0]
["2026-08-28T19:55:00.183379+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:55:00.183381+00:00", "trade", 7.07, 2200.0]
["2026-08-28T19:55:00.183382+00:00", "trade", 7.07, 2600.0]
["2026-08-28T19:55:00.183385+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183390+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:00.183390+00:00", "trade", 7.07, 800.0]
["2026-08-28T19:55:00.183390+00:00", "trade", 7.07, 28.0]
["2026-08-28T19:55:00.183390+00:00", "trade", 7.07, 9.0]
["2026-08-28T19:55:00.183397+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:00.183429+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183449+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183456+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183462+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183469+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183476+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183482+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183489+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183518+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183532+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183541+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183547+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183562+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183580+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183643+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.183647+00:00", "trade", 7.065, 800.0]
["2026-08-28T19:55:00.183649+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183651+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:55:00.183656+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:55:00.183656+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183657+00:00", "trade", 7.07, 800.0]
["2026-08-28T19:55:00.183661+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:00.183663+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:00.183664+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:55:00.183664+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183666+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:55:00.183669+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:00.183669+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:55:00.183669+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.183670+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:55:00.183671+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183673+00:00", "trade", 7.07, 37.0]
["2026-08-28T19:55:00.183674+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:00.183678+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.183680+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183682+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:00.183687+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183691+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.183829+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.183839+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.183839+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:00.183859+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:00.183866+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:00.183872+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:00.183878+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:00.183884+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:00.183892+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:00.183899+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:00.183906+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:00.183913+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:00.183921+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:00.183928+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:00.183936+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:00.183939+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.183941+00:00", "trade", 7.07, 3.0]
["2026-08-28T19:55:00.183947+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:55:00.183948+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:55:00.183948+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.183949+00:00", "trade", 7.07, 1500.0]
["2026-08-28T19:55:00.183949+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:00.183949+00:00", "trade", 7.07, 900.0]
["2026-08-28T19:55:00.183951+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.183956+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.183963+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.183970+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.183977+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.184072+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:55:00.184077+00:00", "trade", 7.07, 193.0]
["2026-08-28T19:55:00.184090+00:00", "trade", 7.07, 389.0]
["2026-08-28T19:55:00.184097+00:00", "trade", 7.07, 9.0]
["2026-08-28T19:55:00.184100+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.184102+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:55:00.184109+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.184113+00:00", "trade", 7.07, 184.0]
["2026-08-28T19:55:00.184124+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.184131+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.184139+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.184144+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.184151+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.184159+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.184166+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.184170+00:00", "trade", 7.07, 19.0]
["2026-08-28T19:55:00.184178+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:55:00.184200+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:55:00.184201+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:55:00.184204+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.184268+00:00", "trade", 7.07, 388.0]
["2026-08-28T19:55:00.184443+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.184532+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:00.187708+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.188431+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.188902+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.189712+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.190322+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.190331+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.191015+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.193675+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.193683+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.198311+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:00.198311+00:00", "trade", 7.07, 27.0]
["2026-08-28T19:55:00.198374+00:00", "trade", 7.07, 162.0]
["2026-08-28T19:55:00.212867+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.233869+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.233916+00:00", "trade", 7.075, 38.0]
["2026-08-28T19:55:00.233918+00:00", "trade", 7.075, 13.0]
["2026-08-28T19:55:00.233919+00:00", "trade", 7.075, 49.0]
["2026-08-28T19:55:00.246945+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.248383+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.252679+00:00", "trade", 7.07, 8.0]
["2026-08-28T19:55:00.290597+00:00", "trade", 7.07, 14.0]
["2026-08-28T19:55:00.290598+00:00", "trade", 7.075, 86.0]
["2026-08-28T19:55:00.317236+00:00", "trade", 7.08, 2.0]
["2026-08-28T19:55:00.340653+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:00.345369+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.392099+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.392134+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:00.402883+00:00", "trade", 7.08, 38.0]
["2026-08-28T19:55:00.421735+00:00", "trade", 7.07, 31.0]
["2026-08-28T19:55:00.421851+00:00", "trade", 7.07, 14.0]
["2026-08-28T19:55:00.460572+00:00", "trade", 7.075, 11.0]
["2026-08-28T19:55:00.460574+00:00", "trade", 7.075, 189.0]
["2026-08-28T19:55:00.488234+00:00", "trade", 7.07, 66.0]
["2026-08-28T19:55:00.488889+00:00", "trade", 7.07, 60.0]
["2026-08-28T19:55:00.521093+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:00.521883+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:00.521885+00:00", "trade", 7.075, 29.0]
["2026-08-28T19:55:00.521886+00:00", "trade", 7.075, 12.0]
["2026-08-28T19:55:00.521887+00:00", "trade", 7.08, 59.0]
["2026-08-28T19:55:00.521955+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.521984+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.522635+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.525304+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.542237+00:00", "trade", 7.08, 29.0]
["2026-08-28T19:55:00.548201+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.548509+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.567960+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.584693+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:00.585045+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.585763+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.586820+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:00.587535+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:00.595133+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.595170+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.655664+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:00.694123+00:00", "trade", 7.075, 287.0]
["2026-08-28T19:55:00.694123+00:00", "trade", 7.07, 13.0]
["2026-08-28T19:55:00.744173+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:00.754792+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:55:00.813838+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:00.837991+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.904763+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:55:00.988670+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:55:01.000920+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:01.000945+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:01.041393+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:01.043504+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:01.046840+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:01.091791+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:01.097128+00:00", "trade", 7.07, 126.0]
["2026-08-28T19:55:01.186234+00:00", "trade", 7.07, 9.0]
["2026-08-28T19:55:01.239281+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:01.490966+00:00", "trade", 7.075, 25.0]
["2026-08-28T19:55:01.598531+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:01.688963+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:01.794299+00:00", "trade", 7.0703, 100.0]
["2026-08-28T19:55:01.893766+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:01.963313+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110517+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110554+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110556+00:00", "trade", 7.08, 360.0]
["2026-08-28T19:55:02.110587+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110595+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110612+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:55:02.110759+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110760+00:00", "trade", 7.08, 870.0]
["2026-08-28T19:55:02.110777+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110785+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110791+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110798+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110805+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110811+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110825+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110828+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:02.110829+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:02.110838+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110844+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110851+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110857+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110864+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110871+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110897+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110910+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110931+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.110944+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:55:02.110944+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:02.110983+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.111074+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.111851+00:00", "trade", 7.08, 956.0]
["2026-08-28T19:55:02.112128+00:00", "trade", 7.075, 8000.0]
["2026-08-28T19:55:02.136158+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:02.136176+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.136184+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.136191+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.136211+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.136218+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.136224+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.163755+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.299905+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:02.628170+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:55:03.435017+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:03.639048+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.731336+00:00", "trade", 7.075, 9.0]
["2026-08-28T19:55:03.879202+00:00", "trade", 7.08, 281.0]
["2026-08-28T19:55:03.879203+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:03.879205+00:00", "trade", 7.08, 2200.0]
["2026-08-28T19:55:03.879238+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879245+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879254+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879260+00:00", "trade", 7.08, 1000.0]
["2026-08-28T19:55:03.879263+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879263+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879264+00:00", "trade", 7.08, 1049.0]
["2026-08-28T19:55:03.879265+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:55:03.879269+00:00", "trade", 7.08, 1000.0]
["2026-08-28T19:55:03.879271+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879273+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:55:03.879277+00:00", "trade", 7.08, 500.0]
["2026-08-28T19:55:03.879278+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879279+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879282+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:55:03.879283+00:00", "trade", 7.08, 360.0]
["2026-08-28T19:55:03.879284+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:03.879285+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879293+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879298+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:55:03.879301+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879316+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879323+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879329+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879336+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879342+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879350+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879358+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879365+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879370+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:55:03.879372+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879380+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879388+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879395+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879397+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879401+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879408+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879415+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879424+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879432+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879439+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879445+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879451+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879458+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879465+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879471+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:03.879472+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:55:03.879490+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:55:03.879514+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:55:03.879619+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:03.879620+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:03.879622+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:55:03.879641+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:55:03.879663+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:55:03.879665+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:55:03.879681+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.879683+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.879690+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.879697+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.879704+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.879711+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.879719+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.879726+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.879732+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.879738+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.879745+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.879751+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.879764+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.879772+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.879778+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.879792+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.879815+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.879841+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.879847+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.879854+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.879861+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.881047+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.883271+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.883278+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.884243+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.884250+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.885127+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.885283+00:00", "trade", 7.085, 19.0]
["2026-08-28T19:55:03.885294+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:55:03.885320+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.886429+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.886870+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:55:03.887519+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.889319+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.889329+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.913077+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.913104+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.913111+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.913159+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.913175+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.927238+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:03.961129+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:55:03.979252+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:04.028245+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:04.137624+00:00", "trade", 7.08, 4000.0]
["2026-08-28T19:55:04.138907+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:55:04.140654+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:04.167497+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:55:04.245398+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:04.425800+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:04.524710+00:00", "trade", 7.0874, 100.0]
["2026-08-28T19:55:04.632517+00:00", "trade", 7.085, 400.0]
["2026-08-28T19:55:04.632669+00:00", "trade", 7.085, 97.0]
["2026-08-28T19:55:04.632699+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:55:04.655743+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:04.704748+00:00", "trade", 7.085, 12.0]
["2026-08-28T19:55:04.828053+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:05.526158+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:05.544673+00:00", "trade", 7.085, 61.0]
["2026-08-28T19:55:05.687047+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:05.998319+00:00", "trade", 7.085, 78.0]
["2026-08-28T19:55:05.998322+00:00", "trade", 7.09, 12.0]
["2026-08-28T19:55:05.998323+00:00", "trade", 7.09, 10.0]
["2026-08-28T19:55:05.998344+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:05.998362+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:05.998372+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:06.128543+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:06.667466+00:00", "trade", 7.0872, 5000.0]
["2026-08-28T19:55:07.286298+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.286328+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.286443+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:55:07.286446+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:07.286496+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:55:07.286592+00:00", "trade", 7.09, 13.0]
["2026-08-28T19:55:07.286596+00:00", "trade", 7.09, 11.0]
["2026-08-28T19:55:07.286596+00:00", "trade", 7.09, 10.0]
["2026-08-28T19:55:07.286665+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.286690+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.286703+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.286704+00:00", "trade", 7.09, 347.0]
["2026-08-28T19:55:07.286821+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.287377+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.287974+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.288009+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.288013+00:00", "trade", 7.09, 10.0]
["2026-08-28T19:55:07.288507+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.292294+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.299210+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:55:07.299838+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.461981+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.462412+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.472059+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.641855+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:55:07.641857+00:00", "trade", 7.09, 700.0]
["2026-08-28T19:55:07.641858+00:00", "trade", 7.09, 988.0]
["2026-08-28T19:55:07.641859+00:00", "trade", 7.09, 397.0]
["2026-08-28T19:55:07.641862+00:00", "trade", 7.09, 5000.0]
["2026-08-28T19:55:07.641862+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.641863+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:07.641866+00:00", "trade", 7.09, 191.0]
["2026-08-28T19:55:07.641868+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.641875+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.641882+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.641921+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:55:07.641928+00:00", "trade", 7.09, 79.0]
["2026-08-28T19:55:07.641941+00:00", "trade", 7.09, 782.0]
["2026-08-28T19:55:07.641942+00:00", "trade", 7.09, 10.0]
["2026-08-28T19:55:07.642020+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.642033+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.642041+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.642047+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.642054+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:07.642060+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:07.642070+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:07.642076+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:07.642086+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:07.642091+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:07.642099+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:07.642105+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:07.642111+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:07.642118+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:07.642124+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:07.642137+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:07.642145+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:07.642151+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:07.642158+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:07.642171+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:07.642185+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:07.642198+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:07.642359+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:55:07.642404+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:07.642480+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:07.642557+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:07.642679+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:07.642681+00:00", "trade", 7.1, 3.0]
["2026-08-28T19:55:07.643070+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:07.643077+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:07.644618+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:07.645924+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:07.646294+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:07.646900+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:07.646906+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:07.649568+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:55:07.678957+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:07.678964+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:07.741898+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:07.938881+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:08.074556+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:08.099035+00:00", "trade", 7.095, 16.0]
["2026-08-28T19:55:08.229354+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:08.361273+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:08.361300+00:00", "trade", 7.095, 28.0]
["2026-08-28T19:55:08.361303+00:00", "trade", 7.1, 48.0]
["2026-08-28T19:55:08.361308+00:00", "trade", 7.1, 14.0]
["2026-08-28T19:55:08.361308+00:00", "trade", 7.1, 10.0]
["2026-08-28T19:55:08.361325+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:08.361343+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:08.361367+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:08.444577+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:08.533153+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:08.718488+00:00", "trade", 7.095, 1800.0]
["2026-08-28T19:55:08.722001+00:00", "trade", 7.09, 3200.0]
["2026-08-28T19:55:08.867686+00:00", "trade", 7.0686, 500.0]
["2026-08-28T19:55:09.640626+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:09.640647+00:00", "trade", 7.09, 400.0]
["2026-08-28T19:55:09.640650+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:55:09.641217+00:00", "trade", 7.095, 17.0]
["2026-08-28T19:55:09.643736+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:09.646682+00:00", "trade", 7.0904, 4400.0]
["2026-08-28T19:55:10.041090+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:10.041122+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:10.471023+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:10.682824+00:00", "trade", 7.095, 9.0]
["2026-08-28T19:55:10.683933+00:00", "trade", 7.095, 5.0]
["2026-08-28T19:55:10.683966+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:10.765764+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:55:11.131223+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:11.330359+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:11.330604+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:11.936368+00:00", "trade", 7.095, 1.0]
["2026-08-28T19:55:12.115199+00:00", "trade", 7.0974, 100.0]
["2026-08-28T19:55:12.197882+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:12.295511+00:00", "trade", 7.0746, 2.0]
["2026-08-28T19:55:12.595284+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:12.660123+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:12.716833+00:00", "trade", 7.0943, 150.0]
["2026-08-28T19:55:12.718509+00:00", "trade", 7.095, 9.0]
["2026-08-28T19:55:13.175471+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:55:13.733446+00:00", "trade", 7.0914, 104.0]
["2026-08-28T19:55:13.814624+00:00", "trade", 7.09, 178.0]
["2026-08-28T19:55:13.814636+00:00", "trade", 7.09, 350.0]
["2026-08-28T19:55:13.814640+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:55:13.814645+00:00", "trade", 7.09, 360.0]
["2026-08-28T19:55:13.814671+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:13.814948+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:13.814955+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:13.814962+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:13.814969+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:13.814976+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:13.814982+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:13.814989+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:13.814995+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:13.815002+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:13.815009+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:13.815015+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:13.815022+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:13.815029+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:13.815054+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:13.815054+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:13.815054+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:13.815060+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:13.815065+00:00", "trade", 7.09, 1500.0]
["2026-08-28T19:55:13.815067+00:00", "trade", 7.09, 113.0]
["2026-08-28T19:55:13.815067+00:00", "trade", 7.09, 258.0]
["2026-08-28T19:55:13.815067+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:13.815068+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:13.815072+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:13.816102+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:13.816282+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:14.099418+00:00", "trade", 7.09, 360.0]
["2026-08-28T19:55:14.099850+00:00", "trade", 7.095, 119.0]
["2026-08-28T19:55:14.695614+00:00", "trade", 7.0748, 70.0]
["2026-08-28T19:55:15.059925+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:15.521576+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:15.614216+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:55:16.890365+00:00", "trade", 7.09, 626.0]
["2026-08-28T19:55:16.891021+00:00", "trade", 7.09, 1067.0]
["2026-08-28T19:55:16.891425+00:00", "trade", 7.095, 12.0]
["2026-08-28T19:55:16.904516+00:00", "trade", 7.0902, 626.0]
["2026-08-28T19:55:16.930414+00:00", "trade", 7.0902, 1.0]
["2026-08-28T19:55:17.537823+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:17.537928+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:17.537952+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:17.850050+00:00", "trade", 7.0901, 5000.0]
["2026-08-28T19:55:18.381680+00:00", "trade", 7.095, 6200.0]
["2026-08-28T19:55:18.382308+00:00", "trade", 7.095, 1800.0]
["2026-08-28T19:55:18.383769+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:55:18.974084+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:18.974107+00:00", "trade", 7.09, 360.0]
["2026-08-28T19:55:19.449605+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:19.653932+00:00", "trade", 7.0901, 4000.0]
["2026-08-28T19:55:20.602607+00:00", "trade", 7.09, 2000.0]
["2026-08-28T19:55:20.602613+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:20.602639+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:20.602663+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:20.602664+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:20.602666+00:00", "trade", 7.09, 268.0]
["2026-08-28T19:55:20.602666+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:20.602668+00:00", "trade", 7.09, 8.0]
["2026-08-28T19:55:20.602669+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:20.602676+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:20.602690+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:20.602696+00:00", "trade", 7.09, 35.0]
["2026-08-28T19:55:20.602696+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:20.602702+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:20.602708+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:20.602715+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:20.602722+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:20.602728+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:20.602734+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:20.602741+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:20.604265+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:20.604271+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:20.604277+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:20.614698+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:20.654794+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:20.972018+00:00", "trade", 7.0691, 1100.0]
["2026-08-28T19:55:21.425187+00:00", "trade", 7.0755, 200.0]
["2026-08-28T19:55:21.576741+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:21.576780+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:22.538116+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:22.538888+00:00", "trade", 7.095, 16.0]
["2026-08-28T19:55:22.958845+00:00", "trade", 7.09, 445.0]
["2026-08-28T19:55:23.054788+00:00", "trade", 7.0901, 2500.0]
["2026-08-28T19:55:23.056071+00:00", "trade", 7.0901, 500.0]
["2026-08-28T19:55:23.201214+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:23.201934+00:00", "trade", 7.09, 281.0]
["2026-08-28T19:55:23.202731+00:00", "trade", 7.09, 188.0]
["2026-08-28T19:55:23.203279+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:23.203303+00:00", "trade", 7.09, 113.0]
["2026-08-28T19:55:23.223982+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:23.224011+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:23.224579+00:00", "trade", 7.09, 206.0]
["2026-08-28T19:55:23.225128+00:00", "trade", 7.09, 131.0]
["2026-08-28T19:55:23.531039+00:00", "trade", 7.1, 2712.0]
["2026-08-28T19:55:23.535406+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:23.606784+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:55:23.660612+00:00", "trade", 7.0751, 1.0]
["2026-08-28T19:55:23.718589+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:23.718614+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:24.051409+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:55:24.767392+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:55:24.768642+00:00", "trade", 7.095, 7.0]
["2026-08-28T19:55:25.015720+00:00", "trade", 7.0757, 100.0]
["2026-08-28T19:55:26.088180+00:00", "trade", 7.095, 4.0]
["2026-08-28T19:55:26.790845+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:55:26.791685+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:27.077778+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:27.078767+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:27.078841+00:00", "trade", 7.09, 82.0]
["2026-08-28T19:55:27.078901+00:00", "trade", 7.09, 83.0]
["2026-08-28T19:55:27.187799+00:00", "trade", 7.0977, 1.0]
["2026-08-28T19:55:28.440311+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:28.440312+00:00", "trade", 7.09, 92.0]
["2026-08-28T19:55:28.440313+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:55:28.440315+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:55:28.440316+00:00", "trade", 7.09, 20.0]
["2026-08-28T19:55:28.440318+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:28.440320+00:00", "trade", 7.09, 8.0]
["2026-08-28T19:55:28.440320+00:00", "trade", 7.09, 283.0]
["2026-08-28T19:55:28.440322+00:00", "trade", 7.09, 232.0]
["2026-08-28T19:55:28.440325+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:28.440338+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:28.440345+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:28.440352+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:28.440357+00:00", "trade", 7.09, 2268.0]
["2026-08-28T19:55:28.440358+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:55:28.440361+00:00", "trade", 7.09, 800.0]
["2026-08-28T19:55:28.440362+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:28.440365+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:55:28.440366+00:00", "trade", 7.09, 900.0]
["2026-08-28T19:55:28.440367+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:28.440368+00:00", "trade", 7.09, 800.0]
["2026-08-28T19:55:28.440370+00:00", "trade", 7.09, 883.0]
["2026-08-28T19:55:28.440372+00:00", "trade", 7.09, 1117.0]
["2026-08-28T19:55:28.440373+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:28.440374+00:00", "trade", 7.09, 8.0]
["2026-08-28T19:55:28.440375+00:00", "trade", 7.09, 4.0]
["2026-08-28T19:55:28.440379+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:28.440386+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:28.440393+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:28.440393+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:28.440400+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:28.440406+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:28.440414+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:28.440420+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:28.440422+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:28.440428+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:28.440434+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:28.440442+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:28.440486+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:28.440493+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:28.440494+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:28.440501+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:28.440508+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:28.440513+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:28.440518+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:55:28.440518+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:28.440524+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:28.440571+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:28.440592+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:28.440655+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:28.440669+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:28.440675+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:28.440682+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:28.440688+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:28.440694+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:28.440701+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:28.440707+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:28.440713+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:28.440720+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:28.440726+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:28.440750+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:55:28.440758+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:28.440764+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:28.440771+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:28.440772+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:28.440787+00:00", "trade", 7.09, 2065.0]
["2026-08-28T19:55:28.440791+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.440792+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:28.440792+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:28.440792+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:28.440794+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:28.440799+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.440800+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:28.440820+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.440827+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.440833+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.440880+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.440892+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.440900+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.440907+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.440961+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.440974+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.440975+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.441014+00:00", "trade", 7.09, 7.0]
["2026-08-28T19:55:28.441034+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:28.441217+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.441367+00:00", "trade", 7.09, 60.0]
["2026-08-28T19:55:28.441935+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:55:28.442177+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.442348+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.442374+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.443134+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.443237+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.445067+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.445406+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.445413+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.445436+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.445461+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.446293+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.446318+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.451217+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:55:28.460708+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.473773+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.491974+00:00", "trade", 7.085, 133.0]
["2026-08-28T19:55:28.492374+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.492381+00:00", "trade", 7.085, 67.0]
["2026-08-28T19:55:28.492383+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:55:28.492383+00:00", "trade", 7.085, 133.0]
["2026-08-28T19:55:28.492808+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.492852+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.492863+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.494906+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:55:28.540405+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.925267+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.925294+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.925976+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:28.926425+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:29.137861+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:29.137952+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:29.943912+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:30.315853+00:00", "trade", 7.085, 8000.0]
["2026-08-28T19:55:30.512913+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:55:30.710508+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:30.710616+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:30.710637+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:30.710662+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:30.782396+00:00", "trade", 7.085, 4000.0]
["2026-08-28T19:55:31.648975+00:00", "trade", 7.09, 10.0]
["2026-08-28T19:55:31.648976+00:00", "trade", 7.09, 12.0]
["2026-08-28T19:55:31.648977+00:00", "trade", 7.09, 38.0]
["2026-08-28T19:55:31.649000+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:55:31.649000+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:31.649001+00:00", "trade", 7.085, 300.0]
["2026-08-28T19:55:31.649003+00:00", "trade", 7.085, 21.0]
["2026-08-28T19:55:31.649004+00:00", "trade", 7.085, 669.0]
["2026-08-28T19:55:31.649059+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:31.649087+00:00", "trade", 7.09, 700.0]
["2026-08-28T19:55:31.649090+00:00", "trade", 7.09, 250.0]
["2026-08-28T19:55:31.649097+00:00", "trade", 7.09, 360.0]
["2026-08-28T19:55:31.649097+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:31.649099+00:00", "trade", 7.085, 1000.0]
["2026-08-28T19:55:31.649593+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:31.649607+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:31.649618+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:31.649629+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:31.649631+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:31.649973+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:31.650023+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:31.650057+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:31.650061+00:00", "trade", 7.09, 150.0]
["2026-08-28T19:55:31.650115+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:31.650772+00:00", "trade", 7.085, 2132.0]
["2026-08-28T19:55:31.650776+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:31.659242+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:32.163680+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:32.205479+00:00", "trade", 7.0826, 20.0]
["2026-08-28T19:55:33.206156+00:00", "trade", 7.085, 16.0]
["2026-08-28T19:55:34.568928+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:34.596705+00:00", "trade", 7.0899, 5000.0]
["2026-08-28T19:55:34.597226+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:35.607946+00:00", "trade", 7.0862, 8000.0]
["2026-08-28T19:55:35.820285+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:36.238589+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:55:36.239271+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:55:36.357710+00:00", "trade", 7.085, 70.0]
["2026-08-28T19:55:36.763279+00:00", "trade", 7.085, 80.0]
["2026-08-28T19:55:39.241051+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:55:39.242211+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:55:41.019154+00:00", "trade", 7.085, 200.0]
["2026-08-28T19:55:41.019561+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:55:41.023639+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:41.023651+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:55:41.023658+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:41.033119+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:41.033120+00:00", "trade", 7.09, 2517.0]
["2026-08-28T19:55:41.033125+00:00", "trade", 7.09, 83.0]
["2026-08-28T19:55:41.033126+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:41.033127+00:00", "trade", 7.09, 138.0]
["2026-08-28T19:55:41.033128+00:00", "trade", 7.09, 3600.0]
["2026-08-28T19:55:41.033129+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:41.033133+00:00", "trade", 7.09, 517.0]
["2026-08-28T19:55:41.033133+00:00", "trade", 7.09, 483.0]
["2026-08-28T19:55:41.033133+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:41.033136+00:00", "trade", 7.09, 1140.0]
["2026-08-28T19:55:41.033136+00:00", "trade", 7.09, 800.0]
["2026-08-28T19:55:41.033140+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:41.033146+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:41.033233+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:41.033277+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:41.033278+00:00", "trade", 7.09, 79.0]
["2026-08-28T19:55:41.033300+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:41.033306+00:00", "trade", 7.09, 21.0]
["2026-08-28T19:55:41.033307+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:41.033307+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:55:41.033318+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:41.033326+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:41.033334+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:41.033341+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:41.033347+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:41.033353+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:41.033361+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:41.033367+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:41.033374+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:41.033381+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:41.033394+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033402+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033409+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033415+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033416+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033422+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033428+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033434+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033441+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033447+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033454+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033461+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033466+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033473+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033481+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033487+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033493+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033513+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033519+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033525+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033533+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033540+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033656+00:00", "trade", 7.09, 79.0]
["2026-08-28T19:55:41.033659+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033660+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033709+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:41.033711+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:55:41.033793+00:00", "trade", 7.09, 121.0]
["2026-08-28T19:55:41.033845+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:41.033930+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:41.034061+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:41.034185+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:41.034325+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:41.034520+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:41.034544+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:41.038156+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:41.038163+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:41.053207+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:41.065262+00:00", "trade", 7.095, 14.0]
["2026-08-28T19:55:41.065263+00:00", "trade", 7.095, 11.0]
["2026-08-28T19:55:41.065266+00:00", "trade", 7.095, 10.0]
["2026-08-28T19:55:41.065294+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:41.065323+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:41.065956+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:41.066831+00:00", "trade", 7.09, 141.0]
["2026-08-28T19:55:41.066918+00:00", "trade", 7.09, 141.0]
["2026-08-28T19:55:41.066976+00:00", "trade", 7.09, 141.0]
["2026-08-28T19:55:41.113354+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:41.192989+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:42.033453+00:00", "trade", 7.095, 45.0]
["2026-08-28T19:55:42.033453+00:00", "trade", 7.1, 44.0]
["2026-08-28T19:55:42.033455+00:00", "trade", 7.1, 11.0]
["2026-08-28T19:55:42.033746+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:42.033754+00:00", "trade", 7.1, 187.0]
["2026-08-28T19:55:42.033758+00:00", "trade", 7.1, 173.0]
["2026-08-28T19:55:42.033762+00:00", "trade", 7.1, 150.0]
["2026-08-28T19:55:42.033768+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:55:42.033782+00:00", "trade", 7.1, 450.0]
["2026-08-28T19:55:42.033789+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:42.034040+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:55:42.034041+00:00", "trade", 7.1, 2.0]
["2026-08-28T19:55:42.034181+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:42.034205+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:42.034238+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:42.035766+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:42.067258+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:42.080530+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:42.080569+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:42.480272+00:00", "trade", 7.0985, 8000.0]
["2026-08-28T19:55:43.060339+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:43.520611+00:00", "trade", 7.095, 8000.0]
["2026-08-28T19:55:43.629440+00:00", "trade", 7.095, 300.0]
["2026-08-28T19:55:43.629536+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:43.629910+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:43.629935+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:43.630003+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:43.700122+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:43.785544+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:55:43.946424+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:43.946425+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:55:43.946457+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:43.946909+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:43.947008+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:44.148421+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:55:44.570760+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:44.922383+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:44.922409+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:44.922700+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:45.407471+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:46.817711+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:46.818276+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:46.818448+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:46.899360+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:47.167377+00:00", "trade", 7.1, 66.0]
["2026-08-28T19:55:47.167378+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:55:47.167380+00:00", "trade", 7.1, 33.0]
["2026-08-28T19:55:47.167391+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:47.167681+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:55:47.168026+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:47.285355+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:47.366103+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:47.366381+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:47.766152+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:55:47.873106+00:00", "trade", 7.0997, 4000.0]
["2026-08-28T19:55:48.566851+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:48.725684+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:49.198150+00:00", "trade", 7.095, 2.0]
["2026-08-28T19:55:49.200875+00:00", "trade", 7.095, 1.0]
["2026-08-28T19:55:49.712598+00:00", "trade", 7.1, 9967.0]
["2026-08-28T19:55:49.712600+00:00", "trade", 7.1, 25.0]
["2026-08-28T19:55:49.712600+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:49.712601+00:00", "trade", 7.1, 700.0]
["2026-08-28T19:55:49.712602+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:55:49.712607+00:00", "trade", 7.1, 1000.0]
["2026-08-28T19:55:49.712607+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:55:49.712609+00:00", "trade", 7.1, 7000.0]
["2026-08-28T19:55:49.712610+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:55:49.712614+00:00", "trade", 7.1, 2100.0]
["2026-08-28T19:55:49.712614+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:49.712615+00:00", "trade", 7.1, 980.0]
["2026-08-28T19:55:49.712617+00:00", "trade", 7.1, 25.0]
["2026-08-28T19:55:49.712622+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:49.712629+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:49.712635+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:49.712642+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:49.712654+00:00", "trade", 7.1, 5000.0]
["2026-08-28T19:55:49.712655+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:49.712661+00:00", "trade", 7.1, 10.0]
["2026-08-28T19:55:49.712663+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:55:49.712670+00:00", "trade", 7.1, 1000.0]
["2026-08-28T19:55:49.712749+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:49.712756+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:49.712763+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:49.712770+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:49.712777+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:49.712784+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:49.712791+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:49.712810+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:49.712830+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:49.712836+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:49.712843+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:55:49.712857+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.712863+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.712870+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.712877+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.712883+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.712889+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.712896+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.712902+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.712909+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.712915+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.712921+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.712928+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.712934+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.712941+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.712948+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.712955+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.712962+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.712976+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.712983+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.712996+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.713004+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.713010+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.713017+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.713020+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:55:49.713023+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.713026+00:00", "trade", 7.1, 60.0]
["2026-08-28T19:55:49.713026+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:55:49.713026+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:55:49.713027+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:55:49.713029+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.713071+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.713078+00:00", "trade", 7.1, 69.0]
["2026-08-28T19:55:49.713079+00:00", "trade", 7.1, 81.0]
["2026-08-28T19:55:49.713109+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.713119+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.713152+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:55:49.713194+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:55:49.713208+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.713231+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.713328+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.713349+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.713357+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.713364+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.713453+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.713733+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.713770+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.713783+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.713791+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.713937+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.714193+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.714793+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.716478+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.716594+00:00", "trade", 7.105, 20.0]
["2026-08-28T19:55:49.716616+00:00", "trade", 7.105, 11.0]
["2026-08-28T19:55:49.716628+00:00", "trade", 7.105, 10.0]
["2026-08-28T19:55:49.716668+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.716728+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.717631+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.717638+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.717655+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.717976+00:00", "trade", 7.105, 200.0]
["2026-08-28T19:55:49.717977+00:00", "trade", 7.105, 22.0]
["2026-08-28T19:55:49.717979+00:00", "trade", 7.105, 13.0]
["2026-08-28T19:55:49.717980+00:00", "trade", 7.105, 10.0]
["2026-08-28T19:55:49.718607+00:00", "trade", 7.11, 186.0]
["2026-08-28T19:55:49.718608+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.718609+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:55:49.718610+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:55:49.718612+00:00", "trade", 7.11, 25.0]
["2026-08-28T19:55:49.718614+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.718616+00:00", "trade", 7.11, 800.0]
["2026-08-28T19:55:49.718616+00:00", "trade", 7.11, 2599.0]
["2026-08-28T19:55:49.718619+00:00", "trade", 7.11, 800.0]
["2026-08-28T19:55:49.718619+00:00", "trade", 7.11, 1145.0]
["2026-08-28T19:55:49.718622+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:55:49.718635+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.718649+00:00", "trade", 7.11, 460.0]
["2026-08-28T19:55:49.718677+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.718683+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.718690+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.718696+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.718702+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.718709+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.718715+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.718722+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.718729+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.718736+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.718763+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.718770+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:55:49.718777+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.718784+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.718790+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.718797+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.718803+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.718810+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.718816+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.718822+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.718829+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.718836+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.718843+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.718862+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.718886+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:55:49.718889+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.718891+00:00", "trade", 7.11, 1000.0]
["2026-08-28T19:55:49.718894+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:55:49.718895+00:00", "trade", 7.11, 1377.0]
["2026-08-28T19:55:49.718898+00:00", "trade", 7.11, 400.0]
["2026-08-28T19:55:49.718899+00:00", "trade", 7.11, 300.0]
["2026-08-28T19:55:49.718902+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:55:49.718913+00:00", "trade", 7.11, 273.0]
["2026-08-28T19:55:49.718917+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.718918+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:55:49.718924+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.718931+00:00", "trade", 7.11, 107.0]
["2026-08-28T19:55:49.718931+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.718945+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.718952+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.719026+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.719078+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.719086+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.719094+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.719124+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:55:49.719176+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:55:49.719176+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:55:49.719180+00:00", "trade", 7.105, 200.0]
["2026-08-28T19:55:49.719181+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:55:49.719182+00:00", "trade", 7.11, 900.0]
["2026-08-28T19:55:49.719182+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:55:49.719201+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:55:49.719275+00:00", "trade", 7.11, 300.0]
["2026-08-28T19:55:49.719287+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.719365+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.719391+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.719401+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.719489+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.719511+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.719518+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.719665+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.719683+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.720123+00:00", "trade", 7.11, 1078.0]
["2026-08-28T19:55:49.720778+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.722876+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.722976+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.723655+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.723662+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.724762+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.725604+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:55:49.725605+00:00", "trade", 7.115, 40.0]
["2026-08-28T19:55:49.727672+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:55:49.739137+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.739170+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.744878+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.751961+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.751968+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.818643+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.865759+00:00", "trade", 7.115, 78.0]
["2026-08-28T19:55:49.866585+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:55:49.866585+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.866609+00:00", "trade", 7.12, 70.0]
["2026-08-28T19:55:49.866610+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:55:49.866611+00:00", "trade", 7.12, 4.0]
["2026-08-28T19:55:49.866613+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:55:49.866617+00:00", "trade", 7.12, 3600.0]
["2026-08-28T19:55:49.866617+00:00", "trade", 7.12, 800.0]
["2026-08-28T19:55:49.866619+00:00", "trade", 7.12, 208.0]
["2026-08-28T19:55:49.866662+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.866676+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.866683+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.866689+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.866696+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.866702+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.866708+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.866715+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.866721+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.866735+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.866741+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.866748+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.866762+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.866882+00:00", "trade", 7.12, 1000.0]
["2026-08-28T19:55:49.866886+00:00", "trade", 7.12, 3438.0]
["2026-08-28T19:55:49.866907+00:00", "trade", 7.12, 2219.0]
["2026-08-28T19:55:49.866921+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.866969+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867066+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867072+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867084+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867091+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867098+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867105+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867158+00:00", "trade", 7.12, 94.0]
["2026-08-28T19:55:49.867159+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867159+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867171+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:55:49.867172+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:55:49.867189+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867234+00:00", "trade", 7.12, 106.0]
["2026-08-28T19:55:49.867236+00:00", "trade", 7.12, 600.0]
["2026-08-28T19:55:49.867236+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:55:49.867236+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867237+00:00", "trade", 7.12, 900.0]
["2026-08-28T19:55:49.867317+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867371+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867386+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867400+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867405+00:00", "trade", 7.12, 725.0]
["2026-08-28T19:55:49.867406+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867411+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:55:49.867414+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867421+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867428+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867435+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867443+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:55:49.867774+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867804+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867824+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867839+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.867844+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:55:49.867848+00:00", "trade", 7.12, 45.0]
["2026-08-28T19:55:49.867941+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.868271+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.868278+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.868514+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.868543+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.869006+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:55:49.870526+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.871635+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.871654+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.871660+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.871667+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.871674+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.876965+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.899583+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:49.945454+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:50.009201+00:00", "trade", 7.115, 14.0]
["2026-08-28T19:55:50.320045+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:50.725748+00:00", "trade", 7.0799, 1.0]
["2026-08-28T19:55:51.042956+00:00", "trade", 7.1199, 8000.0]
["2026-08-28T19:55:51.043829+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:51.063967+00:00", "trade", 7.1123, 14.0]
["2026-08-28T19:55:51.126476+00:00", "trade", 7.115, 4000.0]
["2026-08-28T19:55:51.127826+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:51.847813+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.479738+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:55:52.802386+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:55:52.802386+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802404+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802411+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802418+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802425+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802432+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802444+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802451+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802457+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802464+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802689+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802850+00:00", "trade", 7.12, 21.0]
["2026-08-28T19:55:52.802851+00:00", "trade", 7.12, 10.0]
["2026-08-28T19:55:52.802853+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:55:52.802876+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802882+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802889+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802895+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802903+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802909+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802916+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802923+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802929+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802936+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802938+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:55:52.802942+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802955+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802962+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:55:52.802969+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.802981+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.802983+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.802989+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.802996+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803003+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803009+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803015+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803019+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803022+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803029+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803036+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803043+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803049+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803056+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803063+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803077+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803084+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803091+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803097+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803104+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803117+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803123+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803130+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803137+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803163+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803170+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803205+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803315+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803361+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803373+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803374+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803389+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803451+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803458+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:55:52.803470+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:55:52.803470+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:52.803500+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:52.803644+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:55:52.803928+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:52.803935+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:52.804008+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:52.804110+00:00", "trade", 7.12, 350.0]
["2026-08-28T19:55:52.804149+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:55:52.807892+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:52.807899+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:52.816575+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:55:52.826921+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:52.826945+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:52.826953+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:52.828216+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:52.828223+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:52.828246+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:52.832787+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:52.833047+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:52.833054+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:52.833061+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:52.833723+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:52.902910+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:53.128901+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:53.128928+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:53.129445+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:53.129718+00:00", "trade", 7.12, 209.0]
["2026-08-28T19:55:53.130656+00:00", "trade", 7.12, 176.0]
["2026-08-28T19:55:53.131285+00:00", "trade", 7.12, 155.0]
["2026-08-28T19:55:53.132114+00:00", "trade", 7.12, 135.0]
["2026-08-28T19:55:53.132882+00:00", "trade", 7.12, 115.0]
["2026-08-28T19:55:53.133485+00:00", "trade", 7.12, 101.0]
["2026-08-28T19:55:53.767658+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:53.767739+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:53.767916+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:55:54.044850+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.304468+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.353066+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.542032+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.830455+00:00", "trade", 7.125, 129.0]
["2026-08-28T19:55:54.830870+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.845375+00:00", "trade", 7.12, 600.0]
["2026-08-28T19:55:54.845556+00:00", "trade", 7.12, 12.0]
["2026-08-28T19:55:54.845703+00:00", "trade", 7.125, 12.0]
["2026-08-28T19:55:54.846025+00:00", "trade", 7.125, 600.0]
["2026-08-28T19:55:54.846457+00:00", "trade", 7.12, 164.0]
["2026-08-28T19:55:54.847254+00:00", "trade", 7.125, 164.0]
["2026-08-28T19:55:54.851547+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851549+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:55:54.851552+00:00", "trade", 7.12, 138.0]
["2026-08-28T19:55:54.851552+00:00", "trade", 7.12, 250.0]
["2026-08-28T19:55:54.851553+00:00", "trade", 7.12, 138.0]
["2026-08-28T19:55:54.851554+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851557+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:55:54.851560+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:55:54.851561+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:55:54.851561+00:00", "trade", 7.12, 1769.0]
["2026-08-28T19:55:54.851561+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851568+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851575+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851581+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851587+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851594+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851603+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851610+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851615+00:00", "trade", 7.125, 7095.0]
["2026-08-28T19:55:54.851616+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851622+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851628+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851629+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:55:54.851634+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:55:54.851635+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:55:54.851635+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851639+00:00", "trade", 7.12, 500.0]
["2026-08-28T19:55:54.851641+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851648+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851654+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851667+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851673+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851681+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851688+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851695+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851701+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851708+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851715+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851721+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851728+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851734+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851740+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851747+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851748+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:55:54.851748+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:55:54.851754+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851760+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851766+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851779+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851821+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851828+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851834+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851841+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851848+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851855+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851861+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851868+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851875+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851883+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851891+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851916+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851923+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851924+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:55:54.851965+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.851974+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.852051+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:55:54.852164+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.852710+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.861930+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.861940+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.861946+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.864808+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.864815+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.864821+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.864828+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.864835+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.864840+00:00", "trade", 7.12, 29.0]
["2026-08-28T19:55:54.864841+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.864845+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:55:54.864848+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.864855+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.864861+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.864907+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.864952+00:00", "trade", 7.12, 271.0]
["2026-08-28T19:55:54.865381+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.865992+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:54.912778+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.003480+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.025345+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.068487+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.137729+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.138402+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.338773+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.361979+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372790+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372793+00:00", "trade", 7.12, 630.0]
["2026-08-28T19:55:55.372793+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372820+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372827+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372833+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372840+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372847+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372854+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372860+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372868+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372874+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372877+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:55:55.372880+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372883+00:00", "trade", 7.12, 70.0]
["2026-08-28T19:55:55.372887+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372889+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:55:55.372894+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372907+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372913+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372926+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372933+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372940+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372954+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372960+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.372968+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.373066+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.373073+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.373079+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.373086+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.373094+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.373101+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.373107+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.373114+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.373121+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.373137+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.373175+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:55:55.373411+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.373432+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.373541+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.373548+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.373555+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.373561+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.373571+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.373577+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.373583+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.373648+00:00", "trade", 7.12, 29.0]
["2026-08-28T19:55:55.374335+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.374342+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.374349+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.375093+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.377018+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.380865+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:55.697839+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:56.007489+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:55:56.007509+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:55:56.007555+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:56.055010+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:56.055040+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:56.111552+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:56.318205+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:56.578646+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:56.579154+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:57.069271+00:00", "trade", 7.1226, 43.0]
["2026-08-28T19:55:57.092212+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:57.337890+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:57.352181+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:57.418441+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:57.449333+00:00", "trade", 7.1201, 15.0]
["2026-08-28T19:55:57.561323+00:00", "trade", 7.12, 5.0]
["2026-08-28T19:55:57.561718+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:57.562454+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:57.951936+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:55:58.527813+00:00", "trade", 7.1201, 2399.0]
["2026-08-28T19:55:58.641360+00:00", "trade", 7.125, 86.0]
["2026-08-28T19:55:58.641361+00:00", "trade", 7.125, 14.0]
["2026-08-28T19:55:58.988827+00:00", "trade", 7.1201, 3000.0]
["2026-08-28T19:55:59.430206+00:00", "trade", 7.1201, 8000.0]
["2026-08-28T19:55:59.944232+00:00", "trade", 7.1201, 4000.0]
["2026-08-28T19:56:00.128838+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:00.129525+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:00.129738+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:00.138836+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:00.138865+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:00.241561+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:00.241599+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:00.370112+00:00", "trade", 7.1203, 8000.0]
["2026-08-28T19:56:00.774356+00:00", "trade", 7.125, 86.0]
["2026-08-28T19:56:00.774357+00:00", "trade", 7.13, 14.0]
["2026-08-28T19:56:00.774360+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:00.774395+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:00.774467+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:01.062528+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:02.641836+00:00", "trade", 7.125, 35.0]
["2026-08-28T19:56:02.832262+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:02.832916+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:02.836309+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:03.090909+00:00", "trade", 7.1299, 4000.0]
["2026-08-28T19:56:03.099967+00:00", "trade", 7.125, 88.0]
["2026-08-28T19:56:03.099967+00:00", "trade", 7.13, 12.0]
["2026-08-28T19:56:03.242501+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:03.322732+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:03.343828+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:03.343950+00:00", "trade", 7.125, 212.0]
["2026-08-28T19:56:03.343951+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:56:03.343953+00:00", "trade", 7.125, 12.0]
["2026-08-28T19:56:03.343954+00:00", "trade", 7.125, 576.0]
["2026-08-28T19:56:03.343982+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:03.344006+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:56:03.344016+00:00", "trade", 7.125, 600.0]
["2026-08-28T19:56:03.344022+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:56:03.344034+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:56:03.344110+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:56:03.344110+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:56:03.344364+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:56:03.344365+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:56:03.344366+00:00", "trade", 7.125, 900.0]
["2026-08-28T19:56:03.344366+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:56:03.348794+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:56:03.348814+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:03.348826+00:00", "trade", 7.125, 88.0]
["2026-08-28T19:56:03.348828+00:00", "trade", 7.125, 23.0]
["2026-08-28T19:56:03.348829+00:00", "trade", 7.125, 212.0]
["2026-08-28T19:56:03.348831+00:00", "trade", 7.125, 13.0]
["2026-08-28T19:56:03.348834+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:56:03.348834+00:00", "trade", 7.125, 564.0]
["2026-08-28T19:56:03.349077+00:00", "trade", 7.13, 23.0]
["2026-08-28T19:56:03.349278+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:56:03.349288+00:00", "trade", 7.125, 1000.0]
["2026-08-28T19:56:03.349299+00:00", "trade", 7.125, 1000.0]
["2026-08-28T19:56:03.349376+00:00", "trade", 7.125, 385.0]
["2026-08-28T19:56:03.349482+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:03.349877+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:56:03.349902+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:56:03.349914+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:03.350238+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:03.351330+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:04.174045+00:00", "trade", 7.125, 2.0]
["2026-08-28T19:56:04.218054+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:04.330362+00:00", "trade", 7.125, 8.0]
["2026-08-28T19:56:04.514262+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:04.596340+00:00", "trade", 7.125, 8000.0]
["2026-08-28T19:56:04.852381+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:05.396679+00:00", "trade", 7.0843, 100.0]
["2026-08-28T19:56:05.582165+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:05.582189+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:56:05.582202+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:56:05.582202+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:05.582221+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:05.582264+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:05.582858+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:05.582924+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:05.618612+00:00", "trade", 7.125, 8000.0]
["2026-08-28T19:56:06.024669+00:00", "trade", 7.1299, 3.0]
["2026-08-28T19:56:06.698423+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.232839+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:56:07.501643+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.501970+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.538681+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.538693+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.538716+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:56:07.538719+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.538723+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:56:07.538726+00:00", "trade", 7.13, 85.0]
["2026-08-28T19:56:07.538726+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.538849+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.538920+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.538922+00:00", "trade", 7.13, 370.0]
["2026-08-28T19:56:07.538935+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.538943+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.538950+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.538957+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.538968+00:00", "trade", 7.13, 459.0]
["2026-08-28T19:56:07.538976+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.538978+00:00", "trade", 7.13, 1071.0]
["2026-08-28T19:56:07.538979+00:00", "trade", 7.13, 31.0]
["2026-08-28T19:56:07.538980+00:00", "trade", 7.13, 93.0]
["2026-08-28T19:56:07.538983+00:00", "trade", 7.13, 7.0]
["2026-08-28T19:56:07.538985+00:00", "trade", 7.13, 250.0]
["2026-08-28T19:56:07.538986+00:00", "trade", 7.13, 44.0]
["2026-08-28T19:56:07.539005+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:56:07.539010+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:56:07.539033+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539041+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539047+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539054+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539061+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539068+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539083+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539090+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539096+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539103+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539110+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539125+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539163+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539196+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539232+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539240+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539247+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539254+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:56:07.539254+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539261+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539268+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539279+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539285+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539294+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539303+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539328+00:00", "trade", 7.13, 56.0]
["2026-08-28T19:56:07.539358+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539365+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539374+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539390+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539397+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539404+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539411+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539418+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539425+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539439+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539446+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539453+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:07.539463+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539470+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539474+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539477+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539487+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539494+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539500+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539507+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539514+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539518+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539522+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539528+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539537+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:56:07.539537+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539545+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539552+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539552+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539559+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539567+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539575+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539588+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539603+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539620+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539630+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539638+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539645+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539653+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539660+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539661+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539669+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539683+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539837+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:56:07.539961+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:56:07.539999+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:07.540277+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:07.540467+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:07.541364+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:07.541778+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:07.544031+00:00", "trade", 7.135, 61.0]
["2026-08-28T19:56:07.544303+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:07.544331+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:07.544349+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:07.544356+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:07.544935+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:07.545333+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:07.564586+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:07.564593+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:07.566535+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:07.567523+00:00", "trade", 7.135, 200.0]
["2026-08-28T19:56:07.568236+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:56:07.570356+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:07.570363+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:07.580269+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:07.652447+00:00", "trade", 7.1333, 100.0]
["2026-08-28T19:56:08.056835+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.057076+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.057083+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.057313+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.057346+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.057373+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.057401+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:56:08.057476+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.057537+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.057779+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.058279+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.061081+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.061108+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.068759+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.219503+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.219530+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.220375+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.230284+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.230306+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.230838+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.247651+00:00", "trade", 7.135, 5.0]
["2026-08-28T19:56:08.248866+00:00", "trade", 7.135, 43.0]
["2026-08-28T19:56:08.252433+00:00", "trade", 7.135, 4.0]
["2026-08-28T19:56:08.301829+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.657746+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.657772+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.718527+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.719191+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.719216+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.719250+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.719537+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:08.719733+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:09.003026+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:09.078641+00:00", "trade", 7.1342, 8000.0]
["2026-08-28T19:56:09.180447+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:09.193588+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:09.533586+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:09.533612+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:10.069235+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:10.557759+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:10.564826+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:11.022620+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:11.898216+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:11.898243+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:11.903346+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:15.018797+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:15.018844+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:15.066325+00:00", "trade", 7.1374, 20.0]
["2026-08-28T19:56:15.171081+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:15.171107+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:15.171638+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:15.171667+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:15.725816+00:00", "trade", 7.0871, 100.0]
["2026-08-28T19:56:16.640187+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:18.010265+00:00", "trade", 7.1301, 100.0]
["2026-08-28T19:56:18.121384+00:00", "trade", 7.135, 1.0]
["2026-08-28T19:56:18.410412+00:00", "trade", 7.135, 2.0]
["2026-08-28T19:56:18.765731+00:00", "trade", 7.135, 2527.0]
["2026-08-28T19:56:19.043502+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:19.330872+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:19.830724+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:20.726036+00:00", "trade", 7.135, 500.0]
["2026-08-28T19:56:20.726708+00:00", "trade", 7.13, 1116.0]
["2026-08-28T19:56:21.193366+00:00", "trade", 7.135, 1073.0]
["2026-08-28T19:56:21.194021+00:00", "trade", 7.135, 1073.0]
["2026-08-28T19:56:21.194907+00:00", "trade", 7.135, 354.0]
["2026-08-28T19:56:22.062803+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:22.063434+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:23.400637+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:23.688745+00:00", "trade", 7.1092, 200.0]
["2026-08-28T19:56:24.791664+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:24.890501+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:25.310662+00:00", "trade", 7.135, 200.0]
["2026-08-28T19:56:25.392776+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:26.419711+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:26.511662+00:00", "trade", 7.135, 40.0]
["2026-08-28T19:56:26.518499+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:26.767842+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:56:26.768047+00:00", "trade", 7.13, 42.0]
["2026-08-28T19:56:27.539938+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:27.841761+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:28.409749+00:00", "trade", 7.1326, 30.0]
["2026-08-28T19:56:29.517293+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:29.578500+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:29.645243+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:29.820689+00:00", "trade", 7.135, 10.0]
["2026-08-28T19:56:32.035567+00:00", "trade", 7.0863, 100.0]
["2026-08-28T19:56:32.247577+00:00", "trade", 7.135, 1117.0]
["2026-08-28T19:56:32.247646+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:32.371941+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:32.371972+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:32.697935+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:33.029335+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:33.500082+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:33.500108+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:33.501623+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:34.157922+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:35.038174+00:00", "trade", 7.135, 1100.0]
["2026-08-28T19:56:35.697438+00:00", "trade", 7.135, 3000.0]
["2026-08-28T19:56:38.350108+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:38.582478+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:56:38.679280+00:00", "trade", 7.135, 410.0]
["2026-08-28T19:56:38.679525+00:00", "trade", 7.135, 690.0]
["2026-08-28T19:56:38.680209+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:56:38.682303+00:00", "trade", 7.135, 64.0]
["2026-08-28T19:56:38.682304+00:00", "trade", 7.135, 10.0]
["2026-08-28T19:56:38.682306+00:00", "trade", 7.135, 26.0]
["2026-08-28T19:56:38.687039+00:00", "trade", 7.135, 10.0]
["2026-08-28T19:56:38.687040+00:00", "trade", 7.135, 13.0]
["2026-08-28T19:56:38.910780+00:00", "trade", 7.135, 300.0]
["2026-08-28T19:56:38.952778+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:56:39.242287+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:56:40.275383+00:00", "trade", 7.135, 20.0]
["2026-08-28T19:56:40.616797+00:00", "trade", 7.14, 10.0]
["2026-08-28T19:56:40.616799+00:00", "trade", 7.14, 19.0]
["2026-08-28T19:56:40.616801+00:00", "trade", 7.14, 3.0]
["2026-08-28T19:56:40.616802+00:00", "trade", 7.14, 10.0]
["2026-08-28T19:56:40.617128+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:40.617306+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:40.617313+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:40.617348+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:40.617357+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:56:40.617379+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:40.617773+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:40.617795+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:40.617798+00:00", "trade", 7.14, 10.0]
["2026-08-28T19:56:40.617799+00:00", "trade", 7.14, 24.0]
["2026-08-28T19:56:40.617799+00:00", "trade", 7.14, 341.0]
["2026-08-28T19:56:40.617802+00:00", "trade", 7.14, 500.0]
["2026-08-28T19:56:40.617811+00:00", "trade", 7.14, 375.0]
["2026-08-28T19:56:40.617823+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:40.618088+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:40.618896+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:40.620729+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:40.873390+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:40.960170+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:42.147643+00:00", "trade", 7.135, 8000.0]
["2026-08-28T19:56:42.599095+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:42.636291+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:42.710707+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:56:42.710749+00:00", "trade", 7.135, 129.0]
["2026-08-28T19:56:42.712964+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:56:42.714609+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:43.700020+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:44.075558+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:44.634346+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:44.933259+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:45.049490+00:00", "trade", 7.137, 10.0]
["2026-08-28T19:56:45.371169+00:00", "trade", 7.135, 1.0]
["2026-08-28T19:56:46.633275+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:56:46.718074+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:47.016517+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:47.110820+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:49.039072+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:56:49.039406+00:00", "trade", 7.13, 1045.0]
["2026-08-28T19:56:49.138568+00:00", "trade", 7.135, 200.0]
["2026-08-28T19:56:51.990411+00:00", "trade", 7.135, 25.0]
["2026-08-28T19:56:52.526681+00:00", "trade", 7.135, 460.0]
["2026-08-28T19:56:53.035418+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:53.037391+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:53.203703+00:00", "trade", 7.135, 300.0]
["2026-08-28T19:56:53.203761+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:53.532929+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:53.619302+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:56:54.698350+00:00", "trade", 7.135, 2600.0]
["2026-08-28T19:56:54.699482+00:00", "trade", 7.135, 800.0]
["2026-08-28T19:56:55.036696+00:00", "trade", 7.135, 300.0]
["2026-08-28T19:56:55.054927+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:55.056954+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:55.713161+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:55.776463+00:00", "trade", 7.1377, 3.0]
["2026-08-28T19:56:55.834358+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:56:55.834373+00:00", "trade", 7.135, 50.0]
["2026-08-28T19:56:55.834382+00:00", "trade", 7.14, 50.0]
["2026-08-28T19:56:55.834403+00:00", "trade", 7.135, 50.0]
["2026-08-28T19:56:55.834410+00:00", "trade", 7.14, 50.0]
["2026-08-28T19:56:56.484570+00:00", "trade", 7.135, 5.0]
["2026-08-28T19:56:57.603808+00:00", "trade", 7.1338, 17.0]
["2026-08-28T19:56:57.960118+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:56:58.247615+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:56:58.247616+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:56:58.248006+00:00", "trade", 7.135, 3.0]
["2026-08-28T19:56:58.613404+00:00", "trade", 7.135, 6.0]
["2026-08-28T19:56:59.322065+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:56:59.323019+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:56:59.450307+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:00.235043+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:57:00.235362+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:57:00.341934+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:00.341963+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:00.341965+00:00", "trade", 7.14, 242.0]
["2026-08-28T19:57:00.341970+00:00", "trade", 7.14, 115.0]
["2026-08-28T19:57:00.341970+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:00.359138+00:00", "trade", 7.135, 40.0]
["2026-08-28T19:57:00.373244+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:00.456897+00:00", "trade", 7.14, 500.0]
["2026-08-28T19:57:01.585331+00:00", "trade", 7.0805, 200.0]
["2026-08-28T19:57:01.638618+00:00", "trade", 7.135, 250.0]
["2026-08-28T19:57:01.685154+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:01.956290+00:00", "trade", 7.1399, 1.0]
["2026-08-28T19:57:02.072134+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:02.072405+00:00", "trade", 7.135, 4000.0]
["2026-08-28T19:57:02.072510+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:02.072529+00:00", "trade", 7.14, 335.0]
["2026-08-28T19:57:02.072602+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:02.073871+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:02.557311+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:02.557341+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:02.571166+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:02.571181+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:02.571205+00:00", "trade", 7.14, 348.0]
["2026-08-28T19:57:02.571232+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:02.659699+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:02.797017+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:02.850901+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:03.136075+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:03.136081+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:03.136087+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:03.136094+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:03.136100+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:03.136107+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:03.136113+00:00", "trade", 7.14, 67.0]
["2026-08-28T19:57:03.136114+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:03.136118+00:00", "trade", 7.14, 33.0]
["2026-08-28T19:57:03.136120+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:03.136127+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:03.136654+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:03.137041+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:03.137344+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:03.137364+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:57:03.137393+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:03.298209+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:03.384371+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:03.851728+00:00", "trade", 7.1326, 4.0]
["2026-08-28T19:57:03.861424+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:03.861437+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:03.861461+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:03.861462+00:00", "trade", 7.14, 360.0]
["2026-08-28T19:57:03.861620+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:57:03.861628+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:57:03.861663+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:03.862378+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:03.862405+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:57:03.872584+00:00", "trade", 7.1326, 1.0]
["2026-08-28T19:57:03.929781+00:00", "trade", 7.14, 40.0]
["2026-08-28T19:57:04.002177+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:04.885831+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:04.885867+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:04.885918+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:57:05.083548+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:05.083552+00:00", "trade", 7.14, 60.0]
["2026-08-28T19:57:05.083555+00:00", "trade", 7.14, 140.0]
["2026-08-28T19:57:05.108805+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:05.286773+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:05.418818+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:05.806716+00:00", "trade", 7.1326, 1.0]
["2026-08-28T19:57:06.480855+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:06.670102+00:00", "trade", 7.1357, 1.0]
["2026-08-28T19:57:07.381953+00:00", "trade", 7.135, 8.0]
["2026-08-28T19:57:07.384406+00:00", "trade", 7.135, 11.0]
["2026-08-28T19:57:08.372910+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:57:08.372976+00:00", "trade", 7.14, 134.0]
["2026-08-28T19:57:08.448088+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:57:08.448089+00:00", "trade", 7.14, 6.0]
["2026-08-28T19:57:08.448177+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448178+00:00", "trade", 7.14, 94.0]
["2026-08-28T19:57:08.448179+00:00", "trade", 7.14, 5.0]
["2026-08-28T19:57:08.448180+00:00", "trade", 7.14, 500.0]
["2026-08-28T19:57:08.448182+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:57:08.448186+00:00", "trade", 7.14, 525.0]
["2026-08-28T19:57:08.448186+00:00", "trade", 7.14, 4500.0]
["2026-08-28T19:57:08.448190+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:57:08.448190+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:57:08.448192+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448193+00:00", "trade", 7.14, 220.0]
["2026-08-28T19:57:08.448194+00:00", "trade", 7.14, 882.0]
["2026-08-28T19:57:08.448197+00:00", "trade", 7.14, 460.0]
["2026-08-28T19:57:08.448197+00:00", "trade", 7.14, 37.0]
["2026-08-28T19:57:08.448198+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448201+00:00", "trade", 7.14, 2.0]
["2026-08-28T19:57:08.448201+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:57:08.448205+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:57:08.448205+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:57:08.448205+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448209+00:00", "trade", 7.14, 75.0]
["2026-08-28T19:57:08.448209+00:00", "trade", 7.14, 25.0]
["2026-08-28T19:57:08.448212+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448213+00:00", "trade", 7.14, 150.0]
["2026-08-28T19:57:08.448214+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:57:08.448216+00:00", "trade", 7.14, 10.0]
["2026-08-28T19:57:08.448216+00:00", "trade", 7.14, 1194.0]
["2026-08-28T19:57:08.448218+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448221+00:00", "trade", 7.14, 370.0]
["2026-08-28T19:57:08.448224+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448231+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448237+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448334+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448341+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448348+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448375+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448387+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448394+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448408+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448446+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448465+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448482+00:00", "trade", 7.14, 26.0]
["2026-08-28T19:57:08.448483+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448484+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:57:08.448497+00:00", "trade", 7.14, 134.0]
["2026-08-28T19:57:08.448726+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448734+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448740+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448746+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448760+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448776+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448788+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448795+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448802+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448816+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.448827+00:00", "trade", 7.14, 29.0]
["2026-08-28T19:57:08.448827+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:57:08.448881+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:57:08.448881+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:57:08.448881+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:57:08.448881+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:57:08.448972+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449085+00:00", "trade", 7.14, 130.0]
["2026-08-28T19:57:08.449086+00:00", "trade", 7.14, 23.0]
["2026-08-28T19:57:08.449087+00:00", "trade", 7.14, 37.0]
["2026-08-28T19:57:08.449088+00:00", "trade", 7.14, 600.0]
["2026-08-28T19:57:08.449093+00:00", "trade", 7.14, 10.0]
["2026-08-28T19:57:08.449093+00:00", "trade", 7.14, 270.0]
["2026-08-28T19:57:08.449099+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449110+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449132+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449139+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449141+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449146+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449152+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449159+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449172+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449178+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449184+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449191+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449197+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449549+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449556+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449563+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449570+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449576+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449584+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449590+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449596+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449603+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.449657+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:57:08.450071+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.450076+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.450077+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.450545+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.450775+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.450785+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.451043+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.451699+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.459963+00:00", "trade", 7.14, 7.0]
["2026-08-28T19:57:08.460045+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.462939+00:00", "trade", 7.14, 3.0]
["2026-08-28T19:57:08.463003+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.463010+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.473852+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.473870+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.510697+00:00", "trade", 7.14, 5.0]
["2026-08-28T19:57:08.510772+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.512522+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:57:08.512524+00:00", "trade", 7.14, 499.0]
["2026-08-28T19:57:08.512542+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.512549+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.512556+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.512563+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.512569+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.512575+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.512588+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.512595+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.512601+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.512608+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.512970+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:57:08.512991+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.512998+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513004+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513011+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513017+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513023+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513037+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513044+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513050+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513057+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513062+00:00", "trade", 7.14, 134.0]
["2026-08-28T19:57:08.513063+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513069+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:57:08.513069+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513076+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513082+00:00", "trade", 7.14, 600.0]
["2026-08-28T19:57:08.513084+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513088+00:00", "trade", 7.14, 10.0]
["2026-08-28T19:57:08.513090+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513102+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513109+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513117+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513123+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513138+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513170+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513304+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513311+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513317+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513318+00:00", "trade", 7.14, 68.0]
["2026-08-28T19:57:08.513319+00:00", "trade", 7.14, 10.0]
["2026-08-28T19:57:08.513320+00:00", "trade", 7.14, 10.0]
["2026-08-28T19:57:08.513323+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513329+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.513358+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:57:08.513364+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:57:08.513372+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:57:08.513378+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:57:08.513384+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:57:08.513390+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:57:08.513396+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:57:08.513402+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:57:08.513409+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:57:08.513411+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:57:08.513415+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:57:08.513421+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:57:08.513427+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:57:08.513433+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:57:08.513441+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:57:08.513447+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:57:08.513454+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:57:08.513460+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:57:08.513467+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:57:08.513509+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:57:08.513619+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:57:08.513857+00:00", "trade", 7.14, 185.0]
["2026-08-28T19:57:08.513909+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.513983+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.513992+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.514021+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.514029+00:00", "trade", 7.145, 2900.0]
["2026-08-28T19:57:08.514030+00:00", "trade", 7.145, 4500.0]
["2026-08-28T19:57:08.514031+00:00", "trade", 7.145, 2234.0]
["2026-08-28T19:57:08.514033+00:00", "trade", 7.145, 400.0]
["2026-08-28T19:57:08.514033+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.514264+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.514414+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.514592+00:00", "trade", 7.145, 2.0]
["2026-08-28T19:57:08.514605+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:57:08.514606+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.514633+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.514718+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:57:08.514746+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:57:08.515506+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:57:08.515562+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.515985+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:57:08.516094+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:57:08.516119+00:00", "trade", 7.145, 126.0]
["2026-08-28T19:57:08.516902+00:00", "trade", 7.145, 400.0]
["2026-08-28T19:57:08.517039+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.517064+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.517718+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.517828+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518352+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518359+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518589+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518594+00:00", "trade", 7.145, 361.0]
["2026-08-28T19:57:08.518595+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518596+00:00", "trade", 7.14, 1858.0]
["2026-08-28T19:57:08.518599+00:00", "trade", 7.14, 742.0]
["2026-08-28T19:57:08.518600+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:57:08.518602+00:00", "trade", 7.14, 1077.0]
["2026-08-28T19:57:08.518610+00:00", "trade", 7.14, 1523.0]
["2026-08-28T19:57:08.518611+00:00", "trade", 7.14, 1500.0]
["2026-08-28T19:57:08.518612+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:57:08.518614+00:00", "trade", 7.14, 1602.0]
["2026-08-28T19:57:08.518614+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518618+00:00", "trade", 7.14, 254.0]
["2026-08-28T19:57:08.518618+00:00", "trade", 7.14, 1678.0]
["2026-08-28T19:57:08.518619+00:00", "trade", 7.14, 5469.0]
["2026-08-28T19:57:08.518620+00:00", "trade", 7.145, 1100.0]
["2026-08-28T19:57:08.518622+00:00", "trade", 7.14, 2219.0]
["2026-08-28T19:57:08.518622+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518625+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:57:08.518626+00:00", "trade", 7.14, 2219.0]
["2026-08-28T19:57:08.518626+00:00", "trade", 7.14, 4438.0]
["2026-08-28T19:57:08.518628+00:00", "trade", 7.14, 2672.0]
["2026-08-28T19:57:08.518629+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:57:08.518631+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518637+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:57:08.518638+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:57:08.518642+00:00", "trade", 7.14, 5.0]
["2026-08-28T19:57:08.518643+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:57:08.518644+00:00", "trade", 7.14, 500.0]
["2026-08-28T19:57:08.518650+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:57:08.518651+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:57:08.518654+00:00", "trade", 7.14, 78.0]
["2026-08-28T19:57:08.518654+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518655+00:00", "trade", 7.14, 173.0]
["2026-08-28T19:57:08.518656+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:57:08.518656+00:00", "trade", 7.14, 413.0]
["2026-08-28T19:57:08.518657+00:00", "trade", 7.14, 600.0]
["2026-08-28T19:57:08.518660+00:00", "trade", 7.14, 616.0]
["2026-08-28T19:57:08.518660+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518661+00:00", "trade", 7.14, 600.0]
["2026-08-28T19:57:08.518666+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518668+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:57:08.518673+00:00", "trade", 7.14, 25.0]
["2026-08-28T19:57:08.518673+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518675+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:57:08.518675+00:00", "trade", 7.14, 25.0]
["2026-08-28T19:57:08.518681+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518685+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:57:08.518687+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518691+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:57:08.518692+00:00", "trade", 7.14, 1000.0]
["2026-08-28T19:57:08.518695+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518702+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518708+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518711+00:00", "trade", 7.145, 2.0]
["2026-08-28T19:57:08.518713+00:00", "trade", 7.145, 300.0]
["2026-08-28T19:57:08.518713+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:57:08.518714+00:00", "trade", 7.14, 1500.0]
["2026-08-28T19:57:08.518715+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518718+00:00", "trade", 7.14, 757.0]
["2026-08-28T19:57:08.518720+00:00", "trade", 7.14, 14.0]
["2026-08-28T19:57:08.518721+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518722+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:57:08.518722+00:00", "trade", 7.14, 102.0]
["2026-08-28T19:57:08.518728+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518734+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518741+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518747+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:57:08.518747+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:57:08.518747+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:57:08.518749+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518756+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518771+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518777+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518789+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518792+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518799+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518805+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518812+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:57:08.518813+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:57:08.518818+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:57:08.518825+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:57:08.518831+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:57:08.518838+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:57:08.518844+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:57:08.518850+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:57:08.518858+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:57:08.518858+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:57:08.518860+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:57:08.518864+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:57:08.518870+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.518883+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.518884+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.518905+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.518906+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.518917+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.518925+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.518939+00:00", "trade", 7.13, 292.0]
["2026-08-28T19:57:08.518939+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.518943+00:00", "trade", 7.13, 118.0]
["2026-08-28T19:57:08.518947+00:00", "trade", 7.13, 150.0]
["2026-08-28T19:57:08.518953+00:00", "trade", 7.13, 30.0]
["2026-08-28T19:57:08.518953+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.518956+00:00", "trade", 7.13, 250.0]
["2026-08-28T19:57:08.518964+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:57:08.518965+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.518974+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.518991+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519000+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519022+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519030+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519038+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519039+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519089+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519095+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519101+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519108+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519114+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519121+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519127+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519133+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519141+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519147+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519155+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519161+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519168+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519174+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519188+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519195+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519215+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519222+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519369+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.519465+00:00", "trade", 7.14, 8.0]
["2026-08-28T19:57:08.519927+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.520081+00:00", "trade", 7.14, 24.0]
["2026-08-28T19:57:08.520362+00:00", "trade", 7.14, 12.0]
["2026-08-28T19:57:08.520778+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.522630+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.522673+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.523296+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.530237+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:57:08.559147+00:00", "trade", 7.135, 1754.0]
["2026-08-28T19:57:08.619621+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.634752+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.707516+00:00", "trade", 7.135, 5.0]
["2026-08-28T19:57:08.831448+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.897801+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:08.931322+00:00", "trade", 7.135, 9.0]
["2026-08-28T19:57:09.079201+00:00", "trade", 7.135, 300.0]
["2026-08-28T19:57:09.414165+00:00", "trade", 7.1318, 5000.0]
["2026-08-28T19:57:09.454959+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:09.454974+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:10.170415+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:57:10.794392+00:00", "trade", 7.135, 300.0]
["2026-08-28T19:57:11.190570+00:00", "trade", 7.1323, 8000.0]
["2026-08-28T19:57:11.421710+00:00", "trade", 7.136, 5.0]
["2026-08-28T19:57:11.437840+00:00", "trade", 7.1301, 10000.0]
["2026-08-28T19:57:11.451332+00:00", "trade", 7.1374, 20.0]
["2026-08-28T19:57:11.597920+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:11.597949+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:11.598021+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:11.598064+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:12.672847+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:13.407535+00:00", "trade", 7.1314, 200.0]
["2026-08-28T19:57:13.517762+00:00", "trade", 7.1326, 100.0]
["2026-08-28T19:57:14.055830+00:00", "trade", 7.135, 5.0]
["2026-08-28T19:57:14.055846+00:00", "trade", 7.135, 5.0]
["2026-08-28T19:57:14.178267+00:00", "trade", 7.133, 4000.0]
["2026-08-28T19:57:14.250507+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:14.876112+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:57:16.020841+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:16.111804+00:00", "trade", 7.135, 500.0]
["2026-08-28T19:57:16.113376+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:16.113403+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:16.587265+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:16.879968+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:16.880007+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:16.884042+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:16.989214+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:57:17.557432+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:17.558440+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:17.842707+00:00", "trade", 7.135, 10.0]
["2026-08-28T19:57:17.842751+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:18.128843+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:18.231498+00:00", "trade", 7.135, 25.0]
["2026-08-28T19:57:18.406319+00:00", "trade", 7.0973, 100.0]
["2026-08-28T19:57:18.548982+00:00", "trade", 7.1344, 250.0]
["2026-08-28T19:57:18.845841+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:57:18.845856+00:00", "trade", 7.135, 146.0]
["2026-08-28T19:57:18.849216+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:18.849235+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:57:18.849842+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:18.852249+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:19.308742+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:57:19.657808+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:19.657836+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:19.661733+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:19.789748+00:00", "trade", 7.1323, 2.0]
["2026-08-28T19:57:20.072928+00:00", "trade", 7.133, 5000.0]
["2026-08-28T19:57:20.201173+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:20.275705+00:00", "trade", 7.135, 800.0]
["2026-08-28T19:57:20.585179+00:00", "trade", 7.0978, 1700.0]
["2026-08-28T19:57:21.018025+00:00", "trade", 7.135, 500.0]
["2026-08-28T19:57:21.705362+00:00", "trade", 7.13, 14.0]
["2026-08-28T19:57:22.397796+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:22.397823+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:22.397893+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:22.580720+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:22.580756+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:22.912649+00:00", "trade", 7.135, 8.0]
["2026-08-28T19:57:22.913322+00:00", "trade", 7.13, 1293.0]
["2026-08-28T19:57:22.914330+00:00", "trade", 7.13, 6.0]
["2026-08-28T19:57:22.915217+00:00", "trade", 7.135, 34.0]
["2026-08-28T19:57:24.072426+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:24.072600+00:00", "trade", 7.135, 300.0]
["2026-08-28T19:57:24.277810+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:24.277837+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:24.335017+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:24.335107+00:00", "trade", 7.135, 173.0]
["2026-08-28T19:57:24.335108+00:00", "trade", 7.135, 967.0]
["2026-08-28T19:57:24.591786+00:00", "trade", 7.135, 500.0]
["2026-08-28T19:57:25.662053+00:00", "trade", 7.1371, 200.0]
["2026-08-28T19:57:25.914457+00:00", "trade", 7.13, 141.0]
["2026-08-28T19:57:25.914706+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:25.914733+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:25.915019+00:00", "trade", 7.135, 36.0]
["2026-08-28T19:57:25.915301+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:25.920769+00:00", "trade", 7.13, 360.0]
["2026-08-28T19:57:25.921684+00:00", "trade", 7.13, 360.0]
["2026-08-28T19:57:25.922507+00:00", "trade", 7.13, 360.0]
["2026-08-28T19:57:25.923372+00:00", "trade", 7.13, 353.0]
["2026-08-28T19:57:25.924469+00:00", "trade", 7.13, 188.0]
["2026-08-28T19:57:26.507963+00:00", "trade", 7.135, 1000.0]
["2026-08-28T19:57:26.661577+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:26.682001+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:57:27.031307+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:27.043813+00:00", "trade", 7.13, 6.0]
["2026-08-28T19:57:28.379915+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:28.380032+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:28.644807+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:57:28.645161+00:00", "trade", 7.135, 26.0]
["2026-08-28T19:57:30.451037+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:30.451602+00:00", "trade", 7.135, 300.0]
["2026-08-28T19:57:30.458354+00:00", "trade", 7.135, 450.0]
["2026-08-28T19:57:30.458453+00:00", "trade", 7.135, 527.0]
["2026-08-28T19:57:30.458530+00:00", "trade", 7.135, 2149.0]
["2026-08-28T19:57:30.817377+00:00", "trade", 7.1314, 300.0]
["2026-08-28T19:57:31.745375+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:31.745441+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:31.745467+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:32.228078+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:32.314734+00:00", "trade", 7.1374, 23.0]
["2026-08-28T19:57:32.709851+00:00", "trade", 7.13, 18.0]
["2026-08-28T19:57:32.925140+00:00", "trade", 7.135, 500.0]
["2026-08-28T19:57:33.217092+00:00", "trade", 7.1226, 26.0]
["2026-08-28T19:57:33.557555+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:33.558536+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:33.558570+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:35.273858+00:00", "trade", 7.1316, 40.0]
["2026-08-28T19:57:35.392222+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:36.038155+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:36.041867+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:36.043817+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:36.548459+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:57:36.548817+00:00", "trade", 7.135, 45.0]
["2026-08-28T19:57:37.340526+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:38.059672+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:38.619738+00:00", "trade", 7.1314, 359.0]
["2026-08-28T19:57:38.678754+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:38.971464+00:00", "trade", 7.135, 600.0]
["2026-08-28T19:57:38.975236+00:00", "trade", 7.135, 2000.0]
["2026-08-28T19:57:38.990003+00:00", "trade", 7.135, 2400.0]
["2026-08-28T19:57:39.228936+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:39.325822+00:00", "trade", 7.1374, 1.0]
["2026-08-28T19:57:39.528858+00:00", "trade", 7.135, 200.0]
["2026-08-28T19:57:39.529073+00:00", "trade", 7.135, 500.0]
["2026-08-28T19:57:39.529098+00:00", "trade", 7.135, 600.0]
["2026-08-28T19:57:39.529340+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:57:39.529371+00:00", "trade", 7.135, 500.0]
["2026-08-28T19:57:39.529401+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:57:39.529471+00:00", "trade", 7.135, 800.0]
["2026-08-28T19:57:39.529614+00:00", "trade", 7.135, 400.0]
["2026-08-28T19:57:39.556787+00:00", "trade", 7.135, 200.0]
["2026-08-28T19:57:39.581251+00:00", "trade", 7.135, 1.0]
["2026-08-28T19:57:39.581376+00:00", "trade", 7.135, 1.0]
["2026-08-28T19:57:39.938777+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:39.938804+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:40.118950+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:40.788481+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:57:41.057864+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:41.073120+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:41.073120+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:41.073122+00:00", "trade", 7.13, 280.0]
["2026-08-28T19:57:41.073123+00:00", "trade", 7.13, 460.0]
["2026-08-28T19:57:41.073127+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:41.073135+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:41.073143+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:41.073150+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:41.073157+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:41.073164+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:41.073172+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:41.073178+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:41.073185+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:41.073194+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:41.073421+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:57:41.073425+00:00", "trade", 7.13, 360.0]
["2026-08-28T19:57:41.073704+00:00", "trade", 7.135, 22.0]
["2026-08-28T19:57:41.073722+00:00", "trade", 7.135, 1.0]
["2026-08-28T19:57:41.074446+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:41.074472+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:41.075106+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:41.078184+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:41.078209+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:41.078879+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:41.226924+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:41.630736+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:41.665180+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:42.187062+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:42.229921+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:42.229949+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:42.230056+00:00", "trade", 7.135, 300.0]
["2026-08-28T19:57:42.231207+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:42.232251+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:57:42.232484+00:00", "trade", 7.135, 19.0]
["2026-08-28T19:57:42.592654+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:42.600370+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:42.751229+00:00", "trade", 7.1254, 200.0]
["2026-08-28T19:57:42.948698+00:00", "trade", 7.135, 500.0]
["2026-08-28T19:57:42.959565+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:43.179286+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:43.619154+00:00", "trade", 7.135, 10.0]
["2026-08-28T19:57:43.790807+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:43.790838+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:57:44.059208+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059209+00:00", "trade", 7.13, 640.0]
["2026-08-28T19:57:44.059209+00:00", "trade", 7.13, 219.0]
["2026-08-28T19:57:44.059214+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059229+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059236+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059241+00:00", "trade", 7.13, 114.0]
["2026-08-28T19:57:44.059242+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059249+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059256+00:00", "trade", 7.13, 3067.0]
["2026-08-28T19:57:44.059256+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059257+00:00", "trade", 7.13, 3.0]
["2026-08-28T19:57:44.059259+00:00", "trade", 7.13, 20.0]
["2026-08-28T19:57:44.059260+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:44.059264+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:57:44.059264+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059266+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:44.059268+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059272+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:44.059272+00:00", "trade", 7.13, 1100.0]
["2026-08-28T19:57:44.059275+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:57:44.059275+00:00", "trade", 7.13, 8.0]
["2026-08-28T19:57:44.059278+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059280+00:00", "trade", 7.13, 20.0]
["2026-08-28T19:57:44.059280+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059282+00:00", "trade", 7.13, 8.0]
["2026-08-28T19:57:44.059285+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:57:44.059285+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059288+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059288+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059289+00:00", "trade", 7.13, 1200.0]
["2026-08-28T19:57:44.059291+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:44.059292+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059295+00:00", "trade", 7.13, 8.0]
["2026-08-28T19:57:44.059295+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059298+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059299+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059300+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059303+00:00", "trade", 7.13, 500.0]
["2026-08-28T19:57:44.059303+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059305+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:57:44.059306+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059306+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059310+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059310+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:57:44.059312+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:57:44.059312+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059313+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:57:44.059318+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:57:44.059318+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:57:44.059318+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059319+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:57:44.059320+00:00", "trade", 7.13, 8.0]
["2026-08-28T19:57:44.059325+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059326+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:44.059326+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:57:44.059327+00:00", "trade", 7.13, 392.0]
["2026-08-28T19:57:44.059332+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:57:44.059346+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059359+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059365+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059372+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059378+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059445+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059451+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059457+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059479+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059485+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059491+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059497+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059503+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059509+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059517+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059524+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059537+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059540+00:00", "trade", 7.13, 2100.0]
["2026-08-28T19:57:44.059540+00:00", "trade", 7.13, 600.0]
["2026-08-28T19:57:44.059541+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059544+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:57:44.059544+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:44.059544+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059548+00:00", "trade", 7.13, 5.0]
["2026-08-28T19:57:44.059548+00:00", "trade", 7.13, 500.0]
["2026-08-28T19:57:44.059550+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059552+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:44.059555+00:00", "trade", 7.13, 600.0]
["2026-08-28T19:57:44.059557+00:00", "trade", 7.13, 20.0]
["2026-08-28T19:57:44.059562+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:57:44.059564+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059582+00:00", "trade", 7.13, 1200.0]
["2026-08-28T19:57:44.059584+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059591+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:57:44.059598+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059604+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059611+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059617+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059624+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059631+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059635+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:57:44.059638+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059644+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059646+00:00", "trade", 7.13, 199.0]
["2026-08-28T19:57:44.059650+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059658+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059660+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:57:44.059665+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059667+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059669+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:57:44.059673+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059686+00:00", "trade", 7.13, 2.0]
["2026-08-28T19:57:44.059698+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059710+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059712+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059731+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059738+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059744+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059751+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059757+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059764+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059777+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059784+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059791+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059801+00:00", "trade", 7.13, 17.0]
["2026-08-28T19:57:44.059803+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059804+00:00", "trade", 7.13, 35.0]
["2026-08-28T19:57:44.059810+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059817+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059823+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059825+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:44.059829+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059842+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059845+00:00", "trade", 7.13, 465.0]
["2026-08-28T19:57:44.059845+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059846+00:00", "trade", 7.13, 183.0]
["2026-08-28T19:57:44.059846+00:00", "trade", 7.13, 194.0]
["2026-08-28T19:57:44.059847+00:00", "trade", 7.13, 35.0]
["2026-08-28T19:57:44.059848+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:44.059848+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059848+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059848+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059854+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059854+00:00", "trade", 7.13, 17.0]
["2026-08-28T19:57:44.059869+00:00", "trade", 7.13, 500.0]
["2026-08-28T19:57:44.059870+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059871+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059872+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059885+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059914+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059916+00:00", "trade", 7.13, 83.0]
["2026-08-28T19:57:44.059917+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059919+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059921+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059924+00:00", "trade", 7.13, 311.0]
["2026-08-28T19:57:44.059924+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059925+00:00", "trade", 7.13, 89.0]
["2026-08-28T19:57:44.059928+00:00", "trade", 7.13, 18.0]
["2026-08-28T19:57:44.059939+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:57:44.059940+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:44.059940+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:57:44.059940+00:00", "trade", 7.13, 505.0]
["2026-08-28T19:57:44.059941+00:00", "trade", 7.13, 195.0]
["2026-08-28T19:57:44.059977+00:00", "trade", 7.13, 165.0]
["2026-08-28T19:57:44.059978+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:57:44.059992+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:57:44.060005+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.060032+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.060040+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.060045+00:00", "trade", 7.13, 141.0]
["2026-08-28T19:57:44.060079+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.060095+00:00", "trade", 7.13, 141.0]
["2026-08-28T19:57:44.060208+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.060524+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.061531+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.063551+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.063560+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.064314+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.064321+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.065056+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.065426+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.065688+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.069550+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.072524+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.079814+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.083885+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.083904+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.095314+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.096159+00:00", "trade", 7.125, 300.0]
["2026-08-28T19:57:44.097032+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:44.159393+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.160435+00:00", "trade", 7.125, 800.0]
["2026-08-28T19:57:44.185056+00:00", "trade", 7.125, 397.0]
["2026-08-28T19:57:44.541708+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.898524+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.110008+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:57:45.110008+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.110009+00:00", "trade", 7.13, 10.0]
["2026-08-28T19:57:45.110009+00:00", "trade", 7.13, 60.0]
["2026-08-28T19:57:45.110009+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:57:45.110010+00:00", "trade", 7.13, 10.0]
["2026-08-28T19:57:45.110011+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:57:45.110012+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:57:45.110015+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.110017+00:00", "trade", 7.125, 20.0]
["2026-08-28T19:57:45.110019+00:00", "trade", 7.13, 2700.0]
["2026-08-28T19:57:45.110019+00:00", "trade", 7.13, 780.0]
["2026-08-28T19:57:45.110022+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.110030+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.110037+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.110043+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.110050+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.110056+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.110062+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.110069+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.110075+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.110081+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.110114+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.110281+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.110319+00:00", "trade", 7.13, 1010.0]
["2026-08-28T19:57:45.110320+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.110660+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.111172+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:45.111218+00:00", "trade", 7.13, 550.0]
["2026-08-28T19:57:45.111249+00:00", "trade", 7.13, 218.0]
["2026-08-28T19:57:45.111295+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:45.111673+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.115015+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.115410+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.116139+00:00", "trade", 7.13, 377.0]
["2026-08-28T19:57:45.116168+00:00", "trade", 7.13, 687.0]
["2026-08-28T19:57:45.143057+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.143214+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.378380+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.073856+00:00", "trade", 7.125, 11.0]
["2026-08-28T19:57:46.704581+00:00", "trade", 7.1289, 8000.0]
["2026-08-28T19:57:46.712694+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.712718+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.712719+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:46.712738+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.712745+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.712751+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.712757+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.712769+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.712775+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.712782+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.712799+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:47.848909+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.135537+00:00", "trade", 7.125, 4000.0]
["2026-08-28T19:57:48.555991+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.556014+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.556015+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:48.556034+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.556040+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.556047+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.556062+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.556068+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.556074+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.569978+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.818432+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:49.016153+00:00", "trade", 7.125, 41.0]
["2026-08-28T19:57:49.258283+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:49.704617+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:50.370956+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:50.617722+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:50.617746+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:50.617747+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:50.617765+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:50.617771+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:50.617778+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:50.617795+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:50.617801+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:50.617808+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:50.787495+00:00", "trade", 7.1286, 300.0]
["2026-08-28T19:57:50.950402+00:00", "trade", 7.125, 93.0]
["2026-08-28T19:57:51.058893+00:00", "trade", 7.1293, 500.0]
["2026-08-28T19:57:51.185572+00:00", "trade", 7.125, 25.0]
["2026-08-28T19:57:51.637875+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:57:51.845117+00:00", "trade", 7.1314, 200.0]
["2026-08-28T19:57:53.284238+00:00", "trade", 7.1305, 92.0]
["2026-08-28T19:57:53.564419+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:53.564444+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:53.564445+00:00", "trade", 7.13, 99.0]
["2026-08-28T19:57:53.564445+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:57:53.564465+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:53.564472+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:53.564478+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:53.564494+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:53.564500+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:53.564507+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:53.568344+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:53.568774+00:00", "trade", 7.13, 16.0]
["2026-08-28T19:57:53.638537+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:53.872001+00:00", "trade", 7.125, 5000.0]
["2026-08-28T19:57:54.108954+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:54.108961+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:54.108989+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:54.110948+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:54.111904+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:54.111933+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:54.111970+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:54.113679+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:54.113688+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:54.114041+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:54.557010+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:54.666387+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:54.864542+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:57:54.973076+00:00", "trade", 7.13, 10.0]
["2026-08-28T19:57:54.973077+00:00", "trade", 7.125, 46.0]
["2026-08-28T19:57:54.973079+00:00", "trade", 7.125, 44.0]
["2026-08-28T19:57:55.047418+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:55.098471+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:55.150948+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:56.208307+00:00", "trade", 7.125, 2000.0]
["2026-08-28T19:57:56.474836+00:00", "trade", 7.1274, 100.0]
["2026-08-28T19:57:58.133233+00:00", "trade", 7.125, 22.0]
["2026-08-28T19:57:58.133578+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:58.135467+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:58.639397+00:00", "trade", 7.125, 2.0]
["2026-08-28T19:57:59.007277+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:59.117389+00:00", "trade", 7.125, 22.0]
["2026-08-28T19:57:59.118935+00:00", "trade", 7.125, 212.0]
["2026-08-28T19:57:59.118936+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:57:59.118937+00:00", "trade", 7.125, 41.0]
["2026-08-28T19:57:59.119765+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:59.817265+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:59.904940+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:59.905556+00:00", "trade", 7.125, 17.0]
["2026-08-28T19:57:59.905587+00:00", "trade", 7.125, 1385.0]
["2026-08-28T19:57:59.905617+00:00", "trade", 7.125, 41.0]
["2026-08-28T19:57:59.907025+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:59.907955+00:00", "trade", 7.13, 20.0]
["2026-08-28T19:57:59.908009+00:00", "trade", 7.13, 54.0]
["2026-08-28T19:57:59.908120+00:00", "trade", 7.125, 170.0]
["2026-08-28T19:57:59.908521+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:00.178120+00:00", "trade", 7.125, 23.0]
["2026-08-28T19:58:00.980809+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:00.980925+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:00.981321+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:01.030928+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:01.147164+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:01.147171+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:01.428211+00:00", "trade", 7.125, 20.0]
["2026-08-28T19:58:01.428870+00:00", "trade", 7.125, 68.0]
["2026-08-28T19:58:01.514970+00:00", "trade", 7.13, 150.0]
["2026-08-28T19:58:02.280904+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:02.280925+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:03.487954+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:03.487962+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:03.487981+00:00", "trade", 7.13, 5.0]
["2026-08-28T19:58:03.487984+00:00", "trade", 7.13, 360.0]
["2026-08-28T19:58:03.487990+00:00", "trade", 7.13, 281.0]
["2026-08-28T19:58:03.487992+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:03.488688+00:00", "trade", 7.13, 33.0]
["2026-08-28T19:58:03.488724+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:03.488754+00:00", "trade", 7.13, 10.0]
["2026-08-28T19:58:03.488762+00:00", "trade", 7.13, 10.0]
["2026-08-28T19:58:03.488783+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:03.488955+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:03.491130+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:03.493088+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:03.685446+00:00", "trade", 7.1299, 7.0]
["2026-08-28T19:58:03.686382+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:03.758182+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:03.863705+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:03.878145+00:00", "trade", 7.125, 11.0]
["2026-08-28T19:58:03.977722+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:04.490177+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:04.495796+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:04.504488+00:00", "trade", 7.1066, 100.0]
["2026-08-28T19:58:05.258315+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:58:05.258664+00:00", "trade", 7.125, 111.0]
["2026-08-28T19:58:05.470643+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:05.470666+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:06.143405+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:06.146593+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:06.146616+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:06.146623+00:00", "trade", 7.13, 53.0]
["2026-08-28T19:58:06.146630+00:00", "trade", 7.13, 360.0]
["2026-08-28T19:58:06.146631+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:06.147506+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:06.148885+00:00", "trade", 7.13, 87.0]
["2026-08-28T19:58:06.158500+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:06.183077+00:00", "trade", 7.1299, 100.0]
["2026-08-28T19:58:06.437915+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:06.565225+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:06.566000+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:07.427162+00:00", "trade", 7.0901, 300.0]
["2026-08-28T19:58:07.427792+00:00", "trade", 7.0901, 88.0]
["2026-08-28T19:58:07.428426+00:00", "trade", 7.125, 66.0]
["2026-08-28T19:58:07.428462+00:00", "trade", 7.125, 41.0]
["2026-08-28T19:58:07.518696+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:07.518716+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:07.553508+00:00", "trade", 7.13, 19.0]
["2026-08-28T19:58:07.555674+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:07.557929+00:00", "trade", 7.13, 110.0]
["2026-08-28T19:58:07.658447+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:07.668269+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:07.668869+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:07.669037+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:07.903118+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:07.904950+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.525596+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:09.108197+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:09.108840+00:00", "trade", 7.125, 38.0]
["2026-08-28T19:58:09.399103+00:00", "trade", 7.0901, 200.0]
["2026-08-28T19:58:09.418862+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:09.782643+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:58:09.975754+00:00", "trade", 7.1226, 1.0]
["2026-08-28T19:58:10.619285+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:10.619311+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:10.776417+00:00", "trade", 7.12, 27229.0]
["2026-08-28T19:58:10.778094+00:00", "trade", 7.125, 6.0]
["2026-08-28T19:58:10.925204+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:12.018966+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:12.099701+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:12.379709+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:12.541966+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:12.919832+00:00", "trade", 7.125, 126.0]
["2026-08-28T19:58:12.920506+00:00", "trade", 7.125, 982.0]
["2026-08-28T19:58:12.921009+00:00", "trade", 7.1013, 100.0]
["2026-08-28T19:58:13.341548+00:00", "trade", 7.125, 19.0]
["2026-08-28T19:58:13.661519+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:13.741118+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:13.742014+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:58:13.744699+00:00", "trade", 7.13, 51.0]
["2026-08-28T19:58:13.849374+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:13.849397+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:14.142607+00:00", "trade", 7.125, 1176.0]
["2026-08-28T19:58:14.142931+00:00", "trade", 7.125, 57.0]
["2026-08-28T19:58:14.143466+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:58:14.201891+00:00", "trade", 7.125, 225.0]
["2026-08-28T19:58:14.278033+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:15.084214+00:00", "trade", 7.1328, 12.0]
["2026-08-28T19:58:15.159891+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:15.398591+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:15.645366+00:00", "trade", 7.1277, 200.0]
["2026-08-28T19:58:15.802348+00:00", "trade", 7.1259, 4625.0]
["2026-08-28T19:58:15.803013+00:00", "trade", 7.125, 77.0]
["2026-08-28T19:58:15.933720+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:17.620553+00:00", "trade", 7.125, 8000.0]
["2026-08-28T19:58:17.621624+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:17.621734+00:00", "trade", 7.125, 410.0]
["2026-08-28T19:58:17.877834+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:18.622155+00:00", "trade", 7.125, 62.0]
["2026-08-28T19:58:18.622389+00:00", "trade", 7.125, 4.0]
["2026-08-28T19:58:18.688688+00:00", "trade", 7.125, 19.0]
["2026-08-28T19:58:18.832950+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:19.560997+00:00", "trade", 7.1214, 200.0]
["2026-08-28T19:58:19.713230+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:20.126963+00:00", "trade", 7.125, 8500.0]
["2026-08-28T19:58:20.298045+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:20.458676+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:20.661580+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:20.725325+00:00", "trade", 7.125, 20.0]
["2026-08-28T19:58:20.738803+00:00", "trade", 7.125, 1000.0]
["2026-08-28T19:58:21.262424+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:21.262447+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:21.608573+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:21.739157+00:00", "trade", 7.125, 42.0]
["2026-08-28T19:58:21.885178+00:00", "trade", 7.125, 50.0]
["2026-08-28T19:58:21.962776+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:22.422073+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:22.558273+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:22.759263+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:23.688622+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:23.688647+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:23.980488+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:23.980526+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:24.089420+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:24.726445+00:00", "trade", 7.125, 19.0]
["2026-08-28T19:58:25.217840+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:25.217862+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:25.350369+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:25.362783+00:00", "trade", 7.125, 277.0]
["2026-08-28T19:58:25.363168+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:58:25.363200+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:25.555944+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:25.558346+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:25.560609+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:58:25.564648+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:25.684928+00:00", "trade", 7.125, 700.0]
["2026-08-28T19:58:25.685992+00:00", "trade", 7.125, 372.0]
["2026-08-28T19:58:26.478176+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:26.503664+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:26.556209+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:26.626373+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:58:26.960494+00:00", "trade", 7.125, 20.0]
["2026-08-28T19:58:27.060359+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:27.060482+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.060493+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:58:27.060494+00:00", "trade", 7.13, 2.0]
["2026-08-28T19:58:27.168133+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.168157+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.264657+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.265717+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.289869+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:27.289894+00:00", "trade", 7.125, 300.0]
["2026-08-28T19:58:27.289959+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:27.290037+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:58:27.290048+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:58:27.290160+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:58:27.290312+00:00", "trade", 7.125, 300.0]
["2026-08-28T19:58:27.290412+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:27.290458+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:27.290552+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:58:27.290560+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:58:27.290648+00:00", "trade", 7.125, 827.0]
["2026-08-28T19:58:27.290825+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:27.291054+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:27.292108+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.292128+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:58:27.298864+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:27.317765+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:27.333962+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:27.346326+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:27.497354+00:00", "trade", 7.13, 27.0]
["2026-08-28T19:58:27.497402+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.497407+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:27.647743+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.647771+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:27.647772+00:00", "trade", 7.13, 939.0]
["2026-08-28T19:58:27.647779+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:27.647785+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.647945+00:00", "trade", 7.125, 22.0]
["2026-08-28T19:58:27.647997+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.648003+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.648010+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.648017+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.648024+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.648030+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.648031+00:00", "trade", 7.13, 83.0]
["2026-08-28T19:58:27.648037+00:00", "trade", 7.13, 165.0]
["2026-08-28T19:58:27.648037+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.648039+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:27.648040+00:00", "trade", 7.13, 600.0]
["2026-08-28T19:58:27.648043+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.648045+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:27.648050+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.648056+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.648063+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.648069+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.648075+00:00", "trade", 7.125, 17.0]
["2026-08-28T19:58:27.648078+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.648208+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.648344+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:27.648378+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:27.648425+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.648494+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:27.648577+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.648631+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:58:27.650089+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:27.839422+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:28.840050+00:00", "trade", 7.12, 991.0]
["2026-08-28T19:58:29.026493+00:00", "trade", 7.13, 8.0]
["2026-08-28T19:58:29.094308+00:00", "trade", 7.1285, 9000.0]
["2026-08-28T19:58:29.100570+00:00", "trade", 7.13, 250.0]
["2026-08-28T19:58:29.245616+00:00", "trade", 7.125, 161.0]
["2026-08-28T19:58:29.246368+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:58:29.246779+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:29.408327+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:29.422010+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:29.620917+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:29.649279+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:29.649316+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:58:29.649320+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:29.903327+00:00", "trade", 7.1317, 900.0]
["2026-08-28T19:58:30.013842+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:58:30.014510+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:30.014962+00:00", "trade", 7.125, 17.0]
["2026-08-28T19:58:30.023584+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:30.023622+00:00", "trade", 7.13, 94.0]
["2026-08-28T19:58:30.023624+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:30.243838+00:00", "trade", 7.125, 29.0]
["2026-08-28T19:58:30.299503+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:30.415141+00:00", "trade", 7.125, 8.0]
["2026-08-28T19:58:30.461971+00:00", "trade", 7.13, 19.0]
["2026-08-28T19:58:30.724007+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:31.775579+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:58:31.775601+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:31.775614+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:31.775650+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:31.776163+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:31.776945+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:31.777783+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:31.778134+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:31.780873+00:00", "trade", 7.13, 103.0]
["2026-08-28T19:58:32.928883+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:32.987623+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.664353+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.664378+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.664734+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.664737+00:00", "trade", 7.13, 1420.0]
["2026-08-28T19:58:33.664737+00:00", "trade", 7.13, 474.0]
["2026-08-28T19:58:33.664738+00:00", "trade", 7.13, 1500.0]
["2026-08-28T19:58:33.664740+00:00", "trade", 7.13, 12.0]
["2026-08-28T19:58:33.664742+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.664747+00:00", "trade", 7.13, 25.0]
["2026-08-28T19:58:33.664747+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:58:33.664747+00:00", "trade", 7.13, 46.0]
["2026-08-28T19:58:33.664747+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:33.664748+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.664754+00:00", "trade", 7.13, 291.0]
["2026-08-28T19:58:33.664757+00:00", "trade", 7.13, 25.0]
["2026-08-28T19:58:33.664757+00:00", "trade", 7.13, 37.0]
["2026-08-28T19:58:33.664757+00:00", "trade", 7.13, 15.0]
["2026-08-28T19:58:33.664761+00:00", "trade", 7.13, 25.0]
["2026-08-28T19:58:33.664764+00:00", "trade", 7.13, 35.0]
["2026-08-28T19:58:33.664765+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:58:33.664768+00:00", "trade", 7.13, 37.0]
["2026-08-28T19:58:33.664768+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:58:33.664770+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:33.664772+00:00", "trade", 7.13, 10.0]
["2026-08-28T19:58:33.664776+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:33.664776+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:33.664777+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:33.664778+00:00", "trade", 7.13, 5.0]
["2026-08-28T19:58:33.664783+00:00", "trade", 7.13, 114.0]
["2026-08-28T19:58:33.664897+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.664903+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.664909+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.664916+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.664922+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.664928+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.664935+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.664941+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.664955+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.664988+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.664995+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.665008+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.665149+00:00", "trade", 7.13, 348.0]
["2026-08-28T19:58:33.665153+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.665178+00:00", "trade", 7.13, 14.0]
["2026-08-28T19:58:33.665180+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:33.665180+00:00", "trade", 7.13, 1100.0]
["2026-08-28T19:58:33.665181+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:33.665183+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.665185+00:00", "trade", 7.13, 1000.0]
["2026-08-28T19:58:33.665186+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:33.665187+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:33.665187+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:33.665187+00:00", "trade", 7.13, 25.0]
["2026-08-28T19:58:33.665195+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.665334+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.665427+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.665441+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.665449+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.665458+00:00", "trade", 7.13, 1000.0]
["2026-08-28T19:58:33.665464+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.665467+00:00", "trade", 7.13, 70.0]
["2026-08-28T19:58:33.665504+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.665866+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.665992+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.666107+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.668200+00:00", "trade", 7.125, 9.0]
["2026-08-28T19:58:33.669877+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.669897+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.669904+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.671055+00:00", "trade", 7.13, 181.0]
["2026-08-28T19:58:33.671117+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.673445+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:33.690381+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:34.105499+00:00", "trade", 7.1277, 30.0]
["2026-08-28T19:58:34.479328+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:35.055472+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:58:35.601645+00:00", "trade", 7.13, 19.0]
["2026-08-28T19:58:35.602167+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:35.874675+00:00", "trade", 7.1274, 1.0]
["2026-08-28T19:58:36.306033+00:00", "trade", 7.13, 11.0]
["2026-08-28T19:58:36.306071+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:36.308233+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:36.309363+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:58:36.838299+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:37.088005+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:37.166096+00:00", "trade", 7.1066, 100.0]
["2026-08-28T19:58:37.366443+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:58:37.577911+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:37.578994+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:37.578995+00:00", "trade", 7.13, 89.0]
["2026-08-28T19:58:37.579001+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:37.579032+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:37.626783+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:37.638959+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:37.643889+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:37.643927+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:58:37.643934+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:37.906150+00:00", "trade", 7.125, 1000.0]
["2026-08-28T19:58:38.088468+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:38.555983+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:38.564056+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:38.566966+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:58:38.751144+00:00", "trade", 7.1227, 300.0]
["2026-08-28T19:58:38.853877+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:38.972044+00:00", "trade", 7.13, 3000.0]
["2026-08-28T19:58:38.972669+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.268312+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.759561+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.759854+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.760335+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.794031+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861099+00:00", "trade", 7.13, 1100.0]
["2026-08-28T19:58:39.861100+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:58:39.861100+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861104+00:00", "trade", 7.13, 75.0]
["2026-08-28T19:58:39.861104+00:00", "trade", 7.13, 10.0]
["2026-08-28T19:58:39.861106+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861107+00:00", "trade", 7.13, 10.0]
["2026-08-28T19:58:39.861107+00:00", "trade", 7.13, 833.0]
["2026-08-28T19:58:39.861112+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861134+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861140+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861147+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861154+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861161+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861181+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861193+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861200+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861436+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861650+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861651+00:00", "trade", 7.13, 517.0]
["2026-08-28T19:58:39.861652+00:00", "trade", 7.13, 23.0]
["2026-08-28T19:58:39.861671+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861678+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861684+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861691+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861699+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861705+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861718+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861723+00:00", "trade", 7.13, 30.0]
["2026-08-28T19:58:39.861725+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861727+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:39.861732+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:58:39.861732+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861738+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861744+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861751+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861758+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861765+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861773+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.861850+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.862267+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.866603+00:00", "trade", 7.13, 600.0]
["2026-08-28T19:58:39.866645+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.867327+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.867815+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.867822+00:00", "trade", 7.13, 186.0]
["2026-08-28T19:58:39.887069+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:39.912301+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:40.302820+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.066129+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.142144+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.271931+00:00", "trade", 7.1274, 14.0]
["2026-08-28T19:58:41.272300+00:00", "trade", 7.1274, 1.0]
["2026-08-28T19:58:41.317649+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.317687+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:41.317691+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.317853+00:00", "trade", 7.13, 277.0]
["2026-08-28T19:58:41.317855+00:00", "trade", 7.13, 37.0]
["2026-08-28T19:58:41.317856+00:00", "trade", 7.13, 11.0]
["2026-08-28T19:58:41.317857+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:41.317860+00:00", "trade", 7.13, 72.0]
["2026-08-28T19:58:41.317886+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.317893+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.317899+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.317905+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.317911+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.317918+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.317924+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.317930+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.317934+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:58:41.317936+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.317943+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.317950+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.317956+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.317963+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.317970+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.317977+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.317983+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.317989+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.317995+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.318002+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.318008+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.318015+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.318022+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.318037+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.318043+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.318046+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.318048+00:00", "trade", 7.13, 145.0]
["2026-08-28T19:58:41.318049+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.318056+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.318062+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.318068+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.318118+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.318133+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.318169+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.318298+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.318339+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.318350+00:00", "trade", 7.13, 28.0]
["2026-08-28T19:58:41.318350+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.318357+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.318433+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.318446+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.322875+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.322894+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.322901+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.322907+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.328282+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.328302+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.343284+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.406436+00:00", "trade", 7.13, 19.0]
["2026-08-28T19:58:41.622676+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.685447+00:00", "trade", 7.1127, 200.0]
["2026-08-28T19:58:41.877716+00:00", "trade", 7.13, 3.0]
["2026-08-28T19:58:41.878333+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.879405+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.879412+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.880130+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:41.924089+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:41.924156+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:42.065985+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:42.066074+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:42.246473+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:42.246474+00:00", "trade", 7.13, 97.0]
["2026-08-28T19:58:42.246475+00:00", "trade", 7.13, 403.0]
["2026-08-28T19:58:42.246481+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:42.246780+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:42.255315+00:00", "trade", 7.12, 46140.0]
["2026-08-28T19:58:42.255364+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:42.296585+00:00", "trade", 7.13, 127.0]
["2026-08-28T19:58:42.296623+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:42.387545+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:42.411746+00:00", "trade", 7.13, 54.0]
["2026-08-28T19:58:42.411756+00:00", "trade", 7.13, 146.0]
["2026-08-28T19:58:42.411814+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:42.663618+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:43.079644+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:43.088005+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:58:43.088093+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:58:43.088134+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:43.088179+00:00", "trade", 7.125, 468.0]
["2026-08-28T19:58:43.088278+00:00", "trade", 7.125, 234.0]
["2026-08-28T19:58:43.088359+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:58:43.088437+00:00", "trade", 7.125, 198.0]
["2026-08-28T19:58:43.088595+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:43.088920+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:43.088927+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:43.118033+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:43.854727+00:00", "trade", 7.12, 4.0]
["2026-08-28T19:58:44.561573+00:00", "trade", 7.125, 973.0]
["2026-08-28T19:58:44.565485+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:44.565728+00:00", "trade", 7.13, 42.0]
["2026-08-28T19:58:44.566235+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:44.664009+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:44.665977+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:44.665998+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:58:44.666111+00:00", "trade", 7.13, 215.0]
["2026-08-28T19:58:44.698144+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:45.057444+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:45.064121+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:45.078651+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:45.086706+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:45.548963+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:45.858093+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:45.858118+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:45.866819+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:45.866844+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:45.866849+00:00", "trade", 7.13, 135.0]
["2026-08-28T19:58:45.866855+00:00", "trade", 7.13, 165.0]
["2026-08-28T19:58:45.866861+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:45.868205+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:45.897711+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:46.005599+00:00", "trade", 7.125, 1000.0]
["2026-08-28T19:58:46.489363+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:46.491876+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:46.492849+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:46.499048+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:46.732863+00:00", "trade", 7.125, 2.0]
["2026-08-28T19:58:47.068295+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.269676+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.433296+00:00", "trade", 7.125, 19.0]
["2026-08-28T19:58:47.433326+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.754885+00:00", "trade", 7.13, 2.0]
["2026-08-28T19:58:47.755424+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.854076+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:48.157656+00:00", "trade", 7.1299, 401.0]
["2026-08-28T19:58:48.564071+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:48.570120+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:58:48.927444+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:48.927725+00:00", "trade", 7.125, 2146.0]
["2026-08-28T19:58:48.927860+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:48.928137+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:48.928484+00:00", "trade", 7.125, 2146.0]
["2026-08-28T19:58:48.938927+00:00", "trade", 7.125, 108.0]
["2026-08-28T19:58:49.556422+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:49.556479+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:49.860823+00:00", "trade", 7.125, 129.0]
["2026-08-28T19:58:49.861454+00:00", "trade", 7.125, 59.0]
["2026-08-28T19:58:49.861481+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:49.861581+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:49.861871+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:49.861931+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:49.862906+00:00", "trade", 7.125, 2.0]
["2026-08-28T19:58:49.862964+00:00", "trade", 7.125, 22.0]
["2026-08-28T19:58:49.863020+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:49.863076+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:58:49.863134+00:00", "trade", 7.125, 146.0]
["2026-08-28T19:58:49.863197+00:00", "trade", 7.125, 19.0]
["2026-08-28T19:58:49.863378+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:49.863844+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:58:49.863878+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:58:49.863911+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:49.868302+00:00", "trade", 7.125, 110.0]
["2026-08-28T19:58:49.868356+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:58:49.869097+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:58:49.869153+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:58:49.869343+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:58:49.869797+00:00", "trade", 7.125, 368.0]
["2026-08-28T19:58:50.065769+00:00", "trade", 7.13, 1000.0]
["2026-08-28T19:58:50.065776+00:00", "trade", 7.13, 900.0]
["2026-08-28T19:58:50.065937+00:00", "trade", 7.13, 1000.0]
["2026-08-28T19:58:50.065958+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:58:50.066422+00:00", "trade", 7.13, 2200.0]
["2026-08-28T19:58:50.066519+00:00", "trade", 7.13, 1122.0]
["2026-08-28T19:58:50.069722+00:00", "trade", 7.13, 1000.0]
["2026-08-28T19:58:50.070262+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:50.077073+00:00", "trade", 7.13, 949.0]
["2026-08-28T19:58:50.079097+00:00", "trade", 7.13, 51.0]
["2026-08-28T19:58:50.080054+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:50.082266+00:00", "trade", 7.13, 900.0]
["2026-08-28T19:58:50.259120+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:50.693236+00:00", "trade", 7.125, 20.0]
["2026-08-28T19:58:50.715232+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:58:51.479901+00:00", "trade", 7.125, 8.0]
["2026-08-28T19:58:51.618060+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:51.937845+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:51.938141+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:52.517880+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:52.518179+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:58:52.519851+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:52.557298+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:52.624042+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:52.661568+00:00", "trade", 7.13, 19.0]
["2026-08-28T19:58:52.661604+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:52.783196+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:58:52.787886+00:00", "trade", 7.1274, 100.0]
["2026-08-28T19:58:52.856409+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:53.089204+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:53.091729+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:53.499748+00:00", "trade", 7.125, 800.0]
["2026-08-28T19:58:53.499813+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:58:54.048376+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:54.053049+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:54.258023+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:54.437458+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:54.629905+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:54.634805+00:00", "trade", 7.125, 2092.0]
["2026-08-28T19:58:54.635446+00:00", "trade", 7.125, 44.0]
["2026-08-28T19:58:54.635866+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:54.635894+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:54.691296+00:00", "trade", 7.125, 2.0]
["2026-08-28T19:58:54.703948+00:00", "trade", 7.1296, 11.0]
["2026-08-28T19:58:55.059808+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:55.306620+00:00", "trade", 7.13, 23.0]
["2026-08-28T19:58:55.750341+00:00", "trade", 7.125, 202.0]
["2026-08-28T19:58:55.838309+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:55.838333+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:56.098607+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:56.677633+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:56.681275+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:58:56.707040+00:00", "trade", 7.125, 9.0]
["2026-08-28T19:58:56.762447+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:57.011639+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:57.367383+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:57.493703+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:57.495080+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:57.853416+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:58.110707+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:58.674515+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:58:58.844042+00:00", "trade", 7.1106, 17.0]
["2026-08-28T19:58:59.010476+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:59.089540+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:59.090908+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:58:59.091071+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:59.263591+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:59.263826+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:58:59.362456+00:00", "trade", 7.125, 36.0]
["2026-08-28T19:58:59.905773+00:00", "trade", 7.125, 59.0]
["2026-08-28T19:58:59.906191+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:00.032652+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.077153+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:00.078688+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086219+00:00", "trade", 7.13, 73.0]
["2026-08-28T19:59:00.086220+00:00", "trade", 7.13, 22.0]
["2026-08-28T19:59:00.086222+00:00", "trade", 7.125, 70.0]
["2026-08-28T19:59:00.086223+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:59:00.086225+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:59:00.086227+00:00", "trade", 7.125, 1000.0]
["2026-08-28T19:59:00.086230+00:00", "trade", 7.13, 10.0]
["2026-08-28T19:59:00.086230+00:00", "trade", 7.13, 2489.0]
["2026-08-28T19:59:00.086230+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086237+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086246+00:00", "trade", 7.13, 10.0]
["2026-08-28T19:59:00.086248+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086250+00:00", "trade", 7.13, 32.0]
["2026-08-28T19:59:00.086256+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086257+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:59:00.086263+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086270+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086277+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086283+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086301+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:59:00.086305+00:00", "trade", 7.13, 271.0]
["2026-08-28T19:59:00.086305+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086312+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086318+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086324+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086331+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086338+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086345+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086352+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086372+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086391+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:59:00.086515+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086522+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086528+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086535+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086549+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086556+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086564+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086572+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086580+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086618+00:00", "trade", 7.125, 592.0]
["2026-08-28T19:59:00.086620+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:59:00.086620+00:00", "trade", 7.13, 150.0]
["2026-08-28T19:59:00.086732+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:59:00.086759+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.086838+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.087174+00:00", "trade", 7.13, 8.0]
["2026-08-28T19:59:00.096295+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.109315+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.110307+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.110502+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.184126+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.184720+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.184743+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:00.187228+00:00", "trade", 7.125, 15.0]
["2026-08-28T19:59:00.187229+00:00", "trade", 7.125, 742.0]
["2026-08-28T19:59:00.187904+00:00", "trade", 7.13, 1300.0]
["2026-08-28T19:59:00.191042+00:00", "trade", 7.13, 900.0]
["2026-08-28T19:59:00.193132+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.280530+00:00", "trade", 7.125, 15.0]
["2026-08-28T19:59:00.298386+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:00.311004+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.594539+00:00", "trade", 7.125, 88.0]
["2026-08-28T19:59:00.594539+00:00", "trade", 7.13, 12.0]
["2026-08-28T19:59:00.825434+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.833460+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.880340+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.883778+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.908308+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.916491+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:00.952449+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.065072+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.065098+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:01.065768+00:00", "trade", 7.125, 300.0]
["2026-08-28T19:59:01.079957+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:59:01.079973+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:59:01.087696+00:00", "trade", 7.12, 150.0]
["2026-08-28T19:59:01.087700+00:00", "trade", 7.12, 360.0]
["2026-08-28T19:59:01.087705+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087706+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087712+00:00", "trade", 7.12, 296.0]
["2026-08-28T19:59:01.087713+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087715+00:00", "trade", 7.125, 240.0]
["2026-08-28T19:59:01.087736+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087761+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087763+00:00", "trade", 7.12, 279.0]
["2026-08-28T19:59:01.087769+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087774+00:00", "trade", 7.125, 300.0]
["2026-08-28T19:59:01.087782+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:59:01.087782+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:01.087782+00:00", "trade", 7.125, 300.0]
["2026-08-28T19:59:01.087831+00:00", "trade", 7.12, 224.0]
["2026-08-28T19:59:01.087846+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087851+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:01.087853+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087859+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087865+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087880+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087886+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:01.087890+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:01.087891+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087894+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087895+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:59:01.087901+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:01.087901+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087902+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087906+00:00", "trade", 7.12, 600.0]
["2026-08-28T19:59:01.087907+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087910+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087913+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087915+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087919+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087920+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087923+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:01.087926+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087929+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:59:01.087932+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087932+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087932+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087932+00:00", "trade", 7.12, 38.0]
["2026-08-28T19:59:01.087932+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087935+00:00", "trade", 7.125, 412.0]
["2026-08-28T19:59:01.087936+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087938+00:00", "trade", 7.12, 250.0]
["2026-08-28T19:59:01.087939+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087940+00:00", "trade", 7.12, 600.0]
["2026-08-28T19:59:01.087943+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:01.087943+00:00", "trade", 7.12, 20.0]
["2026-08-28T19:59:01.087946+00:00", "trade", 7.12, 174.0]
["2026-08-28T19:59:01.087946+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087947+00:00", "trade", 7.12, 2100.0]
["2026-08-28T19:59:01.087952+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087953+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:01.087953+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087953+00:00", "trade", 7.12, 2500.0]
["2026-08-28T19:59:01.087954+00:00", "trade", 7.12, 1504.0]
["2026-08-28T19:59:01.087959+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087961+00:00", "trade", 7.125, 49.0]
["2026-08-28T19:59:01.087963+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087963+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087963+00:00", "trade", 7.12, 20.0]
["2026-08-28T19:59:01.087963+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087966+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087970+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:01.087973+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087973+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:01.087973+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087977+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087979+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087982+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087982+00:00", "trade", 7.12, 8.0]
["2026-08-28T19:59:01.087982+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087984+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:01.087986+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087989+00:00", "trade", 7.12, 2400.0]
["2026-08-28T19:59:01.087992+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087992+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:01.087992+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087993+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.087995+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.087998+00:00", "trade", 7.12, 2700.0]
["2026-08-28T19:59:01.088000+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088001+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:01.088001+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088001+00:00", "trade", 7.12, 8.0]
["2026-08-28T19:59:01.088002+00:00", "trade", 7.12, 2.0]
["2026-08-28T19:59:01.088002+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:01.088002+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088003+00:00", "trade", 7.12, 5.0]
["2026-08-28T19:59:01.088003+00:00", "trade", 7.12, 900.0]
["2026-08-28T19:59:01.088003+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:59:01.088005+00:00", "trade", 7.12, 20.0]
["2026-08-28T19:59:01.088007+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088008+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088008+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088011+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088011+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:01.088013+00:00", "trade", 7.12, 60.0]
["2026-08-28T19:59:01.088013+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:01.088013+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:01.088013+00:00", "trade", 7.12, 9.0]
["2026-08-28T19:59:01.088013+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088015+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088015+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088018+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088018+00:00", "trade", 7.12, 13.0]
["2026-08-28T19:59:01.088019+00:00", "trade", 7.12, 18.0]
["2026-08-28T19:59:01.088020+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088021+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088023+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088023+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088023+00:00", "trade", 7.12, 700.0]
["2026-08-28T19:59:01.088023+00:00", "trade", 7.12, 700.0]
["2026-08-28T19:59:01.088026+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:01.088026+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088027+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088027+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088027+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088029+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088032+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088032+00:00", "trade", 7.12, 1400.0]
["2026-08-28T19:59:01.088033+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088034+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088034+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088037+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:01.088037+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088037+00:00", "trade", 7.12, 1400.0]
["2026-08-28T19:59:01.088041+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:01.088044+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088045+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088046+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088046+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088047+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088048+00:00", "trade", 7.12, 600.0]
["2026-08-28T19:59:01.088050+00:00", "trade", 7.12, 148.0]
["2026-08-28T19:59:01.088053+00:00", "trade", 7.12, 124.0]
["2026-08-28T19:59:01.088053+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088053+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088053+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088055+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088057+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:01.088057+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:01.088059+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088062+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088062+00:00", "trade", 7.12, 20.0]
["2026-08-28T19:59:01.088062+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088064+00:00", "trade", 7.12, 63.0]
["2026-08-28T19:59:01.088066+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088068+00:00", "trade", 7.12, 600.0]
["2026-08-28T19:59:01.088071+00:00", "trade", 7.12, 37.0]
["2026-08-28T19:59:01.088071+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088072+00:00", "trade", 7.12, 5.0]
["2026-08-28T19:59:01.088073+00:00", "trade", 7.12, 8.0]
["2026-08-28T19:59:01.088075+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088078+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088080+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088080+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088081+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:01.088081+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088082+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088088+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088088+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088089+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088090+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:01.088090+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088095+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088096+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088096+00:00", "trade", 7.12, 24.0]
["2026-08-28T19:59:01.088098+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088098+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088104+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088104+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088106+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088106+00:00", "trade", 7.12, 8.0]
["2026-08-28T19:59:01.088109+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088112+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088112+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088112+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088114+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088115+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088120+00:00", "trade", 7.12, 12.0]
["2026-08-28T19:59:01.088120+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088120+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088121+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088123+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088129+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088130+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088130+00:00", "trade", 7.12, 10.0]
["2026-08-28T19:59:01.088130+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088130+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088136+00:00", "trade", 7.12, 4099.0]
["2026-08-28T19:59:01.088136+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088139+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:01.088139+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088139+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:01.088142+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088143+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088144+00:00", "trade", 7.125, 12.0]
["2026-08-28T19:59:01.088147+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088148+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:01.088148+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088148+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088150+00:00", "trade", 7.12, 23.0]
["2026-08-28T19:59:01.088150+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:01.088154+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088155+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:01.088155+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088155+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088157+00:00", "trade", 7.12, 372.0]
["2026-08-28T19:59:01.088159+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:01.088161+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088161+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088162+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:01.088163+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088164+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088167+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088168+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088170+00:00", "trade", 7.12, 28.0]
["2026-08-28T19:59:01.088171+00:00", "trade", 7.12, 500.0]
["2026-08-28T19:59:01.088174+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:59:01.088175+00:00", "trade", 7.12, 579.0]
["2026-08-28T19:59:01.088176+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088177+00:00", "trade", 7.12, 89.0]
["2026-08-28T19:59:01.088177+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088180+00:00", "trade", 7.12, 11.0]
["2026-08-28T19:59:01.088181+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088183+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088184+00:00", "trade", 7.12, 321.0]
["2026-08-28T19:59:01.088187+00:00", "trade", 7.12, 600.0]
["2026-08-28T19:59:01.088190+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088196+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088202+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:01.088212+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088215+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088219+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088222+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088225+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088232+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088236+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088239+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088242+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088246+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088250+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088254+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088259+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088267+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088274+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088280+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088286+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088292+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088298+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088305+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088311+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088317+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088323+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088324+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088331+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088337+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088345+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088351+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088358+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088371+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088385+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088398+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088413+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088416+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088416+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088421+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088441+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088445+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088449+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088455+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088462+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088464+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088468+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088475+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088482+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088488+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088495+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088510+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088518+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088526+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088531+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:01.088534+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088540+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088552+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:01.088554+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088560+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088562+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:59:01.088566+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088573+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088587+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088593+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088596+00:00", "trade", 7.12, 10.0]
["2026-08-28T19:59:01.088600+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088606+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088607+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088614+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088621+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088629+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088636+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088637+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088643+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088650+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088656+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088663+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088669+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.088712+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088719+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088725+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088744+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088751+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088757+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088765+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088771+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088777+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088784+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088790+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088797+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.088817+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088824+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088830+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088845+00:00", "trade", 7.12, 2.0]
["2026-08-28T19:59:01.088870+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088897+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:01.088905+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.089052+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:01.089093+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.089100+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.089107+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.089114+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.089120+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.089126+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.089132+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.089140+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.089147+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.089153+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.089159+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.089172+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.089179+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.089185+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.089191+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.089213+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.089219+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.089220+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:01.089233+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.089239+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.089253+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.089841+00:00", "trade", 7.11, 6.0]
["2026-08-28T19:59:01.089922+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:01.090001+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.090025+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.090557+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.091890+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.091991+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.092060+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.092077+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.092099+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.093107+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.098034+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.100161+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:01.100710+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:01.100958+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.100990+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.105472+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.105484+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.106839+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:01.106843+00:00", "trade", 7.115, 15.0]
["2026-08-28T19:59:01.114307+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.121103+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.138029+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.169330+00:00", "trade", 7.115, 4.0]
["2026-08-28T19:59:01.175168+00:00", "trade", 7.125, 196.0]
["2026-08-28T19:59:01.239383+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.239429+00:00", "trade", 7.115, 5.0]
["2026-08-28T19:59:01.240382+00:00", "trade", 7.115, 20.0]
["2026-08-28T19:59:01.240405+00:00", "trade", 7.115, 1000.0]
["2026-08-28T19:59:01.240762+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:01.242300+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:59:01.242917+00:00", "trade", 7.115, 5.0]
["2026-08-28T19:59:01.243114+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:01.243316+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:59:01.243383+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.272932+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:01.284804+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:59:01.285835+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:01.289229+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:01.353117+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.356764+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.397798+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.532913+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.532932+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.697824+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.701118+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.741624+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:01.927850+00:00", "trade", 7.12, 90.0]
["2026-08-28T19:59:02.029843+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:02.030730+00:00", "trade", 7.115, 400.0]
["2026-08-28T19:59:02.082002+00:00", "trade", 7.11, 1025.0]
["2026-08-28T19:59:02.168935+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:02.262721+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:02.263179+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:02.264200+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:02.383804+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:02.853734+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:02.934506+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:02.940127+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:03.107665+00:00", "trade", 7.115, 400.0]
["2026-08-28T19:59:03.116775+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:03.116776+00:00", "trade", 7.115, 66.0]
["2026-08-28T19:59:03.226121+00:00", "trade", 7.1101, 6400.0]
["2026-08-28T19:59:03.226795+00:00", "trade", 7.1101, 2600.0]
["2026-08-28T19:59:03.227164+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:59:03.227182+00:00", "trade", 7.115, 400.0]
["2026-08-28T19:59:03.227548+00:00", "trade", 7.115, 620.0]
["2026-08-28T19:59:03.248539+00:00", "trade", 7.115, 5000.0]
["2026-08-28T19:59:03.249360+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:03.249589+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:59:03.305475+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:03.306110+00:00", "trade", 7.115, 6.0]
["2026-08-28T19:59:03.339318+00:00", "trade", 7.12, 6.0]
["2026-08-28T19:59:03.347789+00:00", "trade", 7.12, 5.0]
["2026-08-28T19:59:03.380776+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:03.431685+00:00", "trade", 7.115, 4.0]
["2026-08-28T19:59:03.432718+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:03.530417+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:03.632448+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:03.839445+00:00", "trade", 7.115, 9.0]
["2026-08-28T19:59:03.839903+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:59:03.840302+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:03.840305+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:03.840305+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:03.840305+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:59:03.871590+00:00", "trade", 7.115, 10.0]
["2026-08-28T19:59:04.111157+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:04.168552+00:00", "trade", 7.115, 34.0]
["2026-08-28T19:59:04.168680+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:04.168704+00:00", "trade", 7.115, 32.0]
["2026-08-28T19:59:04.168706+00:00", "trade", 7.12, 10.0]
["2026-08-28T19:59:04.168708+00:00", "trade", 7.12, 10.0]
["2026-08-28T19:59:04.168709+00:00", "trade", 7.12, 48.0]
["2026-08-28T19:59:04.168787+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:04.169033+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:04.169051+00:00", "trade", 7.12, 1107.0]
["2026-08-28T19:59:04.171452+00:00", "trade", 7.115, 23.0]
["2026-08-28T19:59:04.171542+00:00", "trade", 7.115, 207.0]
["2026-08-28T19:59:04.217758+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:04.217786+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:04.238270+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:04.539055+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:04.539081+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:04.622387+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:04.675513+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:04.690524+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:04.892420+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:05.094034+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:05.094059+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:05.094060+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:05.094081+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:05.094092+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:05.094111+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:05.095070+00:00", "trade", 7.115, 400.0]
["2026-08-28T19:59:05.168759+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:05.168786+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:05.217248+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:05.497995+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:05.625682+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:05.631595+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:05.633684+00:00", "trade", 7.12, 12.0]
["2026-08-28T19:59:05.924535+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:05.924535+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:05.925931+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:05.926636+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:05.928143+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:05.929323+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:05.946198+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:05.946224+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:05.947079+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:06.026938+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:06.028888+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:06.028915+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:06.088157+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:06.313933+00:00", "trade", 7.115, 6.0]
["2026-08-28T19:59:06.315026+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:06.740575+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:06.740575+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:06.740596+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:06.740623+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:06.740682+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:06.742297+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:06.742324+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:06.744103+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:06.838127+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:06.838825+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:06.965884+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:07.075853+00:00", "trade", 7.115, 400.0]
["2026-08-28T19:59:07.076798+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:07.112837+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:07.200969+00:00", "trade", 7.12, 396.0]
["2026-08-28T19:59:07.759020+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:59:07.764741+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:07.764765+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:07.764766+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:07.764786+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:07.764814+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:07.780036+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:07.907586+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:07.907613+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:07.908325+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:08.020719+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:08.045816+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:08.045842+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:08.047415+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:08.068084+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:08.084549+00:00", "trade", 7.115, 650.0]
["2026-08-28T19:59:08.086276+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:08.112549+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:08.158685+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:08.309981+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:08.309998+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:08.363431+00:00", "trade", 7.12, 6.0]
["2026-08-28T19:59:08.620320+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:59:08.801039+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:08.801040+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:08.980266+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:09.031614+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:59:09.526750+00:00", "trade", 7.115, 500.0]
["2026-08-28T19:59:09.527355+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:09.650618+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:09.650645+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:09.677799+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:09.906931+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:09.906932+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:09.956447+00:00", "trade", 7.115, 322.0]
["2026-08-28T19:59:09.956533+00:00", "trade", 7.115, 78.0]
["2026-08-28T19:59:10.276389+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:10.297150+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:10.297173+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:10.297231+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:10.297284+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:10.297311+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:10.297356+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:10.297481+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:10.297544+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:10.297563+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:10.297719+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:10.297770+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:10.297893+00:00", "trade", 7.115, 473.0]
["2026-08-28T19:59:10.298225+00:00", "trade", 7.115, 500.0]
["2026-08-28T19:59:10.300472+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:10.329718+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:10.361328+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:10.451365+00:00", "trade", 7.12, 7.0]
["2026-08-28T19:59:10.451835+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:10.457225+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:10.457351+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:10.479954+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:10.489863+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:10.508976+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:10.509375+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:10.509405+00:00", "trade", 7.115, 124.0]
["2026-08-28T19:59:10.718075+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:10.936106+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:10.936128+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:10.936129+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:10.936149+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:10.936155+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:10.936178+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:10.936185+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:10.936760+00:00", "trade", 7.115, 938.0]
["2026-08-28T19:59:10.938981+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:10.939869+00:00", "trade", 7.12, 59.0]
["2026-08-28T19:59:11.027989+00:00", "trade", 7.115, 225.0]
["2026-08-28T19:59:11.028072+00:00", "trade", 7.115, 175.0]
["2026-08-28T19:59:11.111805+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:11.442349+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:11.513261+00:00", "trade", 7.115, 6.0]
["2026-08-28T19:59:11.975690+00:00", "trade", 7.115, 400.0]
["2026-08-28T19:59:11.976652+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:11.978409+00:00", "trade", 7.12, 3.0]
["2026-08-28T19:59:11.978882+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:11.978906+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:11.978907+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:11.978928+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:11.978956+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:11.979002+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:11.980141+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:11.980148+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:11.980158+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:11.981948+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:12.082936+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:12.532559+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:12.544072+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:12.544701+00:00", "trade", 7.12, 28.0]
["2026-08-28T19:59:12.689218+00:00", "trade", 7.115, 2300.0]
["2026-08-28T19:59:12.690248+00:00", "trade", 7.115, 1700.0]
["2026-08-28T19:59:13.026576+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:13.027625+00:00", "trade", 7.115, 400.0]
["2026-08-28T19:59:13.032195+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:13.437945+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:13.437946+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:13.437964+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:13.437971+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:13.437977+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:13.437994+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:13.438001+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:13.438007+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:13.494279+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:13.554014+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:13.555691+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:13.927094+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:13.979101+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:14.075234+00:00", "trade", 7.115, 400.0]
["2026-08-28T19:59:14.075984+00:00", "trade", 7.115, 323.0]
["2026-08-28T19:59:14.076236+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:14.359929+00:00", "trade", 7.12, 187.0]
["2026-08-28T19:59:14.359932+00:00", "trade", 7.12, 13.0]
["2026-08-28T19:59:14.359970+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:14.359971+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:14.359989+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:14.359996+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:14.360002+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:14.360018+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:14.360025+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:14.360032+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:14.413208+00:00", "trade", 7.115, 6.0]
["2026-08-28T19:59:14.499686+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:14.500649+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:14.746655+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:14.765793+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:14.767211+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:14.800672+00:00", "trade", 7.1168, 600.0]
["2026-08-28T19:59:14.853487+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:15.004942+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:15.022374+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:15.086448+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:15.087437+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:15.089535+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:15.090498+00:00", "trade", 7.12, 43.0]
["2026-08-28T19:59:15.100638+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:15.113064+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:15.149896+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:15.163104+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:15.198604+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:15.255772+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:15.286157+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:15.286182+00:00", "trade", 7.12, 122.0]
["2026-08-28T19:59:15.402363+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:15.576011+00:00", "trade", 7.115, 21.0]
["2026-08-28T19:59:15.578211+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:15.661143+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:15.860072+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:16.007149+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:16.017850+00:00", "trade", 7.115, 224.0]
["2026-08-28T19:59:16.017945+00:00", "trade", 7.115, 176.0]
["2026-08-28T19:59:16.137876+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:16.138923+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:16.138935+00:00", "trade", 7.115, 25.0]
["2026-08-28T19:59:16.138995+00:00", "trade", 7.115, 5.0]
["2026-08-28T19:59:16.139130+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:16.140836+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:16.202660+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:16.230398+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:16.256385+00:00", "trade", 7.115, 6.0]
["2026-08-28T19:59:16.323736+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:16.325049+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:16.325099+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:16.325235+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:16.380487+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:16.639259+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:16.695657+00:00", "trade", 7.115, 12.0]
["2026-08-28T19:59:16.695680+00:00", "trade", 7.115, 3.0]
["2026-08-28T19:59:16.696048+00:00", "trade", 7.115, 11.0]
["2026-08-28T19:59:16.696051+00:00", "trade", 7.115, 5.0]
["2026-08-28T19:59:16.805155+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:16.805163+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:17.084829+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:17.086002+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:17.696143+00:00", "trade", 7.115, 11.0]
["2026-08-28T19:59:17.797186+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:17.799589+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:18.076690+00:00", "trade", 7.115, 4.0]
["2026-08-28T19:59:18.102757+00:00", "trade", 7.115, 400.0]
["2026-08-28T19:59:18.563137+00:00", "trade", 7.115, 57.0]
["2026-08-28T19:59:18.563561+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:18.566262+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:18.658228+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:18.879734+00:00", "trade", 7.12, 3.0]
["2026-08-28T19:59:18.929511+00:00", "trade", 7.1239, 12.0]
["2026-08-28T19:59:19.079916+00:00", "trade", 7.115, 500.0]
["2026-08-28T19:59:19.122172+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:19.122190+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:19.123112+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:19.214707+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:19.280337+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:19.283769+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:19.322707+00:00", "trade", 7.115, 6.0]
["2026-08-28T19:59:19.628429+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:19.631060+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:19.949024+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:19.951150+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:19.951173+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:19.951173+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:19.951194+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:19.951225+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:19.954989+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:19.954996+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:19.985259+00:00", "trade", 7.1174, 37.0]
["2026-08-28T19:59:19.993119+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:20.036079+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:59:20.036228+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:20.041893+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:20.745834+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:59:21.113538+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:21.114496+00:00", "trade", 7.11, 1053.0]
["2026-08-28T19:59:21.114515+00:00", "trade", 7.115, 15.0]
["2026-08-28T19:59:21.115272+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:21.115880+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:21.115880+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:21.158884+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:21.720441+00:00", "trade", 7.11, 80.0]
["2026-08-28T19:59:21.720496+00:00", "trade", 7.115, 22.0]
["2026-08-28T19:59:21.721069+00:00", "trade", 7.115, 10.0]
["2026-08-28T19:59:21.721073+00:00", "trade", 7.115, 5.0]
["2026-08-28T19:59:21.723936+00:00", "trade", 7.115, 4.0]
["2026-08-28T19:59:21.962016+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:22.017081+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:22.017643+00:00", "trade", 7.115, 400.0]
["2026-08-28T19:59:22.019930+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:22.019938+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:22.172597+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:22.175500+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:22.205269+00:00", "trade", 7.115, 5.0]
["2026-08-28T19:59:22.216712+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:22.310868+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:22.438520+00:00", "trade", 7.115, 6.0]
["2026-08-28T19:59:22.466293+00:00", "trade", 7.115, 12.0]
["2026-08-28T19:59:22.800983+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:59:22.801552+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:23.004813+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:23.004838+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:23.005930+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:23.049959+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:23.086174+00:00", "trade", 7.1138, 50.0]
["2026-08-28T19:59:23.584756+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:23.802139+00:00", "trade", 7.12, 122.0]
["2026-08-28T19:59:23.840433+00:00", "trade", 7.12, 32.0]
["2026-08-28T19:59:23.840435+00:00", "trade", 7.12, 68.0]
["2026-08-28T19:59:23.840527+00:00", "trade", 7.12, 138.0]
["2026-08-28T19:59:23.840529+00:00", "trade", 7.12, 62.0]
["2026-08-28T19:59:23.958233+00:00", "trade", 7.12, 188.0]
["2026-08-28T19:59:23.958236+00:00", "trade", 7.12, 12.0]
["2026-08-28T19:59:23.958421+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:23.962610+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:23.963287+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:24.050219+00:00", "trade", 7.115, 400.0]
["2026-08-28T19:59:24.309219+00:00", "trade", 7.115, 6.0]
["2026-08-28T19:59:24.393030+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:24.451868+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:24.906530+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:59:24.907908+00:00", "trade", 7.115, 3.0]
["2026-08-28T19:59:25.121637+00:00", "trade", 7.12, 301.0]
["2026-08-28T19:59:25.131246+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:25.209186+00:00", "trade", 7.12, 11.0]
["2026-08-28T19:59:25.209700+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:25.843386+00:00", "trade", 7.1159, 100.0]
["2026-08-28T19:59:25.844012+00:00", "trade", 7.115, 3.0]
["2026-08-28T19:59:25.856383+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:25.856688+00:00", "trade", 7.115, 30.0]
["2026-08-28T19:59:25.857296+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:25.861745+00:00", "trade", 7.115, 123.0]
["2026-08-28T19:59:25.862352+00:00", "trade", 7.115, 5.0]
["2026-08-28T19:59:26.062123+00:00", "trade", 7.115, 400.0]
["2026-08-28T19:59:26.062742+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:26.064734+00:00", "trade", 7.12, 29.0]
["2026-08-28T19:59:26.065339+00:00", "trade", 7.115, 7.0]
["2026-08-28T19:59:26.406101+00:00", "trade", 7.115, 9.0]
["2026-08-28T19:59:26.844151+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:26.844152+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:26.848907+00:00", "trade", 7.115, 5.0]
["2026-08-28T19:59:26.852302+00:00", "trade", 7.115, 19.0]
["2026-08-28T19:59:26.852683+00:00", "trade", 7.115, 8.0]
["2026-08-28T19:59:26.852689+00:00", "trade", 7.115, 5.0]
["2026-08-28T19:59:27.004190+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:27.019239+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:59:27.094804+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:27.095780+00:00", "trade", 7.11, 702.0]
["2026-08-28T19:59:27.356976+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:27.357781+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:27.515331+00:00", "trade", 7.1161, 30.0]
["2026-08-28T19:59:27.664053+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:27.866697+00:00", "trade", 7.12, 49.0]
["2026-08-28T19:59:27.866703+00:00", "trade", 7.12, 111.0]
["2026-08-28T19:59:27.866714+00:00", "trade", 7.12, 40.0]
["2026-08-28T19:59:27.867209+00:00", "trade", 7.12, 160.0]
["2026-08-28T19:59:27.867518+00:00", "trade", 7.12, 102.0]
["2026-08-28T19:59:27.867518+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:27.867740+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:27.867997+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:28.004222+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:28.004245+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:28.084787+00:00", "trade", 7.12, 304.0]
["2026-08-28T19:59:28.107788+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:28.109662+00:00", "trade", 7.115, 400.0]
["2026-08-28T19:59:28.641987+00:00", "trade", 7.1114, 250.0]
["2026-08-28T19:59:28.903244+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:29.076960+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:29.077612+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:59:29.119550+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:29.186973+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:29.187623+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:29.188385+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:29.654872+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:29.654872+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:29.654894+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:29.654923+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:29.863088+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:29.906526+00:00", "trade", 7.1111, 1380.0]
["2026-08-28T19:59:30.004818+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:30.004824+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:30.005433+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:30.019247+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:30.019275+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:30.057917+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:30.060218+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:59:30.136075+00:00", "trade", 7.115, 10.0]
["2026-08-28T19:59:30.194174+00:00", "trade", 7.115, 7.0]
["2026-08-28T19:59:30.259446+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:30.288125+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:30.288897+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:30.306467+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:30.306509+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:30.306653+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:30.306783+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:30.306910+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:30.307040+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:30.307140+00:00", "trade", 7.115, 241.0]
["2026-08-28T19:59:30.307401+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:30.307674+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:30.319523+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:30.349017+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:30.526329+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:30.929321+00:00", "trade", 7.1101, 800.0]
["2026-08-28T19:59:30.929377+00:00", "trade", 7.115, 82.0]
["2026-08-28T19:59:30.929948+00:00", "trade", 7.115, 3.0]
["2026-08-28T19:59:30.929949+00:00", "trade", 7.115, 8.0]
["2026-08-28T19:59:31.044001+00:00", "trade", 7.115, 400.0]
["2026-08-28T19:59:31.049868+00:00", "trade", 7.12, 301.0]
["2026-08-28T19:59:31.061019+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:31.186774+00:00", "trade", 7.1123, 3.0]
["2026-08-28T19:59:31.471121+00:00", "trade", 7.115, 22.0]
["2026-08-28T19:59:31.556682+00:00", "trade", 7.115, 12.0]
["2026-08-28T19:59:31.557248+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:31.557272+00:00", "trade", 7.12, 58.0]
["2026-08-28T19:59:31.557274+00:00", "trade", 7.115, 42.0]
["2026-08-28T19:59:31.558687+00:00", "trade", 7.115, 548.0]
["2026-08-28T19:59:31.558781+00:00", "trade", 7.115, 476.0]
["2026-08-28T19:59:31.558895+00:00", "trade", 7.115, 2385.0]
["2026-08-28T19:59:31.559123+00:00", "trade", 7.12, 12.0]
["2026-08-28T19:59:31.559275+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:31.559865+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:32.011450+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:59:32.013179+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:32.016078+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:32.016089+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:32.016427+00:00", "trade", 7.115, 4.0]
["2026-08-28T19:59:32.016437+00:00", "trade", 7.115, 7.0]
["2026-08-28T19:59:32.016471+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:32.125755+00:00", "trade", 7.115, 7.0]
["2026-08-28T19:59:32.125768+00:00", "trade", 7.115, 3.0]
["2026-08-28T19:59:32.250686+00:00", "trade", 7.115, 15.0]
["2026-08-28T19:59:32.291600+00:00", "trade", 7.115, 21.0]
["2026-08-28T19:59:32.291602+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:32.291603+00:00", "trade", 7.115, 400.0]
["2026-08-28T19:59:32.302462+00:00", "trade", 7.12, 3.0]
["2026-08-28T19:59:32.303080+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:32.346263+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:32.933176+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:33.074886+00:00", "trade", 7.1199, 1.0]
["2026-08-28T19:59:33.106059+00:00", "trade", 7.115, 543.0]
["2026-08-28T19:59:33.107970+00:00", "trade", 7.115, 400.0]
["2026-08-28T19:59:33.243855+00:00", "trade", 7.12, 43.0]
["2026-08-28T19:59:33.265265+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:33.372618+00:00", "trade", 7.115, 34.0]
["2026-08-28T19:59:33.372618+00:00", "trade", 7.115, 66.0]
["2026-08-28T19:59:33.373209+00:00", "trade", 7.115, 6.0]
["2026-08-28T19:59:33.527908+00:00", "trade", 7.1101, 3.0]
["2026-08-28T19:59:33.528535+00:00", "trade", 7.115, 3.0]
["2026-08-28T19:59:33.558091+00:00", "trade", 7.115, 1000.0]
["2026-08-28T19:59:33.558709+00:00", "trade", 7.115, 7.0]
["2026-08-28T19:59:33.685403+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:33.931452+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:33.979957+00:00", "trade", 7.115, 400.0]
["2026-08-28T19:59:33.979958+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:33.990079+00:00", "trade", 7.115, 83.0]
["2026-08-28T19:59:34.029178+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:59:34.032706+00:00", "trade", 7.12, 301.0]
["2026-08-28T19:59:34.033550+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:34.838266+00:00", "trade", 7.12, 25.0]
["2026-08-28T19:59:34.854050+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:34.989160+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:34.989202+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:34.989203+00:00", "trade", 7.115, 59.0]
["2026-08-28T19:59:34.989204+00:00", "trade", 7.12, 41.0]
["2026-08-28T19:59:35.000004+00:00", "trade", 7.12, 42.0]
["2026-08-28T19:59:35.020911+00:00", "trade", 7.115, 400.0]
["2026-08-28T19:59:35.168438+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:35.698043+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:35.698097+00:00", "trade", 7.115, 8.0]
["2026-08-28T19:59:35.698660+00:00", "trade", 7.115, 6.0]
["2026-08-28T19:59:35.698668+00:00", "trade", 7.115, 3.0]
["2026-08-28T19:59:35.701477+00:00", "trade", 7.115, 3.0]
["2026-08-28T19:59:35.701479+00:00", "trade", 7.115, 6.0]
["2026-08-28T19:59:35.750454+00:00", "trade", 7.1154, 1000.0]
["2026-08-28T19:59:35.834076+00:00", "trade", 7.115, 10.0]
["2026-08-28T19:59:36.058940+00:00", "trade", 7.115, 10.0]
["2026-08-28T19:59:36.058941+00:00", "trade", 7.12, 1057.0]
["2026-08-28T19:59:36.058941+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.058942+00:00", "trade", 7.12, 2600.0]
["2026-08-28T19:59:36.058944+00:00", "trade", 7.12, 87.0]
["2026-08-28T19:59:36.058948+00:00", "trade", 7.12, 800.0]
["2026-08-28T19:59:36.058948+00:00", "trade", 7.12, 610.0]
["2026-08-28T19:59:36.058948+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.058951+00:00", "trade", 7.12, 1900.0]
["2026-08-28T19:59:36.058951+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:36.058956+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.058957+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:36.058957+00:00", "trade", 7.12, 86.0]
["2026-08-28T19:59:36.058959+00:00", "trade", 7.12, 16.0]
["2026-08-28T19:59:36.058959+00:00", "trade", 7.12, 37.0]
["2026-08-28T19:59:36.058963+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.058965+00:00", "trade", 7.12, 131.0]
["2026-08-28T19:59:36.058965+00:00", "trade", 7.12, 10.0]
["2026-08-28T19:59:36.058968+00:00", "trade", 7.12, 137.0]
["2026-08-28T19:59:36.058968+00:00", "trade", 7.12, 1524.0]
["2026-08-28T19:59:36.058970+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.058972+00:00", "trade", 7.12, 15.0]
["2026-08-28T19:59:36.058972+00:00", "trade", 7.12, 3.0]
["2026-08-28T19:59:36.058975+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:36.058975+00:00", "trade", 7.12, 206.0]
["2026-08-28T19:59:36.058976+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.058980+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:36.058980+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:36.058983+00:00", "trade", 7.12, 3988.0]
["2026-08-28T19:59:36.058983+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.058984+00:00", "trade", 7.12, 1900.0]
["2026-08-28T19:59:36.058987+00:00", "trade", 7.12, 417.0]
["2026-08-28T19:59:36.058987+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:36.058989+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.058996+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.059009+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.059016+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.059029+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.059037+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.059057+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.059063+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.059070+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.059077+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.059083+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.059102+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.059108+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.059121+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.059146+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.059158+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.059165+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.059218+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.059244+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:36.059248+00:00", "trade", 7.12, 160.0]
["2026-08-28T19:59:36.059255+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:36.059259+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.059633+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.059724+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.061250+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:36.061493+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.063216+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.093205+00:00", "trade", 7.12, 25.0]
["2026-08-28T19:59:36.267392+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.268261+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.268299+00:00", "trade", 7.12, 360.0]
["2026-08-28T19:59:36.268299+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.269124+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.269159+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.269163+00:00", "trade", 7.12, 360.0]
["2026-08-28T19:59:36.269927+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.269963+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.269966+00:00", "trade", 7.12, 360.0]
["2026-08-28T19:59:36.270858+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.270892+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.270897+00:00", "trade", 7.12, 360.0]
["2026-08-28T19:59:36.271646+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.271681+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.271682+00:00", "trade", 7.12, 282.0]
["2026-08-28T19:59:36.443859+00:00", "trade", 7.115, 41.0]
["2026-08-28T19:59:36.516560+00:00", "trade", 7.12, 5.0]
["2026-08-28T19:59:36.546436+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.547808+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:36.560708+00:00", "trade", 7.12, 112.0]
["2026-08-28T19:59:36.801820+00:00", "trade", 7.12, 81.0]
["2026-08-28T19:59:36.801821+00:00", "trade", 7.12, 19.0]
["2026-08-28T19:59:36.801827+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.801840+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.801847+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.801853+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.801872+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.801878+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.801885+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.891218+00:00", "trade", 7.12, 45.0]
["2026-08-28T19:59:36.905554+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905684+00:00", "trade", 7.12, 781.0]
["2026-08-28T19:59:36.905684+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905685+00:00", "trade", 7.12, 1100.0]
["2026-08-28T19:59:36.905687+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:36.905688+00:00", "trade", 7.12, 3000.0]
["2026-08-28T19:59:36.905719+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905729+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905737+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905743+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905749+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905756+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905763+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905769+00:00", "trade", 7.12, 44.0]
["2026-08-28T19:59:36.905770+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905799+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905805+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905811+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905818+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905824+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905845+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905851+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905858+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905865+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905872+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905878+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905884+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905892+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905899+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905977+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905984+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.905994+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906001+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906035+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906047+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906082+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:36.906083+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:36.906096+00:00", "trade", 7.12, 500.0]
["2026-08-28T19:59:36.906099+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:36.906100+00:00", "trade", 7.12, 900.0]
["2026-08-28T19:59:36.906109+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906111+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:36.906116+00:00", "trade", 7.12, 172.0]
["2026-08-28T19:59:36.906120+00:00", "trade", 7.12, 10.0]
["2026-08-28T19:59:36.906122+00:00", "trade", 7.12, 13.0]
["2026-08-28T19:59:36.906124+00:00", "trade", 7.12, 2.0]
["2026-08-28T19:59:36.906124+00:00", "trade", 7.12, 4.0]
["2026-08-28T19:59:36.906173+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906212+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906260+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906575+00:00", "trade", 7.12, 170.0]
["2026-08-28T19:59:36.906600+00:00", "trade", 7.12, 230.0]
["2026-08-28T19:59:36.906601+00:00", "trade", 7.12, 26.0]
["2026-08-28T19:59:36.906639+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906644+00:00", "trade", 7.12, 33.0]
["2026-08-28T19:59:36.906645+00:00", "trade", 7.12, 10.0]
["2026-08-28T19:59:36.906669+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906672+00:00", "trade", 7.12, 900.0]
["2026-08-28T19:59:36.906675+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906682+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906689+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906780+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906800+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906881+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906918+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906921+00:00", "trade", 7.12, 600.0]
["2026-08-28T19:59:36.906925+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906926+00:00", "trade", 7.12, 495.0]
["2026-08-28T19:59:36.906933+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906939+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906946+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906953+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906959+00:00", "trade", 7.12, 385.0]
["2026-08-28T19:59:36.906960+00:00", "trade", 7.12, 105.0]
["2026-08-28T19:59:36.906960+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.906966+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:59:36.906974+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.907004+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.907060+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.907069+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.907077+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.907084+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.907091+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.907097+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.907103+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.907109+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.907116+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.907123+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.907127+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:36.907127+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:36.907128+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.907130+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.907136+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.907142+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.907149+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.907155+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.907162+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.907168+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.907174+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.907189+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.907221+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.907239+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:36.907243+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:36.907245+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.907303+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.907368+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.907422+00:00", "trade", 7.125, 18.0]
["2026-08-28T19:59:36.907446+00:00", "trade", 7.12, 8.0]
["2026-08-28T19:59:36.907453+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.907594+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.907747+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:59:36.907748+00:00", "trade", 7.125, 36.0]
["2026-08-28T19:59:36.908167+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:59:36.908168+00:00", "trade", 7.125, 6.0]
["2026-08-28T19:59:36.908666+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:36.908979+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.910631+00:00", "trade", 7.125, 2.0]
["2026-08-28T19:59:36.910650+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.910661+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.910811+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.910817+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.910936+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.910955+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.911547+00:00", "trade", 7.125, 44.0]
["2026-08-28T19:59:36.915570+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.916987+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.918448+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:36.919005+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:59:36.919014+00:00", "trade", 7.12, 610.0]
["2026-08-28T19:59:36.919031+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919042+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:59:36.919057+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919062+00:00", "trade", 7.125, 81.0]
["2026-08-28T19:59:36.919064+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919065+00:00", "trade", 7.12, 20.0]
["2026-08-28T19:59:36.919066+00:00", "trade", 7.12, 17.0]
["2026-08-28T19:59:36.919066+00:00", "trade", 7.12, 58.0]
["2026-08-28T19:59:36.919071+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919078+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919088+00:00", "trade", 7.125, 219.0]
["2026-08-28T19:59:36.919091+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919094+00:00", "trade", 7.125, 240.0]
["2026-08-28T19:59:36.919097+00:00", "trade", 7.12, 800.0]
["2026-08-28T19:59:36.919098+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919101+00:00", "trade", 7.12, 80.0]
["2026-08-28T19:59:36.919102+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:59:36.919104+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919106+00:00", "trade", 7.12, 492.0]
["2026-08-28T19:59:36.919106+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:36.919111+00:00", "trade", 7.12, 327.0]
["2026-08-28T19:59:36.919111+00:00", "trade", 7.12, 2.0]
["2026-08-28T19:59:36.919111+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919116+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:59:36.919123+00:00", "trade", 7.12, 350.0]
["2026-08-28T19:59:36.919140+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919167+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919175+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919179+00:00", "trade", 7.125, 412.0]
["2026-08-28T19:59:36.919180+00:00", "trade", 7.12, 1300.0]
["2026-08-28T19:59:36.919181+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:36.919183+00:00", "trade", 7.12, 2600.0]
["2026-08-28T19:59:36.919184+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919187+00:00", "trade", 7.12, 1140.0]
["2026-08-28T19:59:36.919187+00:00", "trade", 7.12, 1140.0]
["2026-08-28T19:59:36.919188+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:36.919190+00:00", "trade", 7.12, 1411.0]
["2026-08-28T19:59:36.919191+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919194+00:00", "trade", 7.12, 579.0]
["2026-08-28T19:59:36.919197+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919204+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919212+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919218+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:36.919226+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:36.919241+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919247+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919254+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919260+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919267+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919273+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919280+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919289+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919291+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:36.919296+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919302+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919309+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919315+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919322+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919328+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919335+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919342+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919348+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919369+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919381+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919388+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919398+00:00", "trade", 7.125, 294.0]
["2026-08-28T19:59:36.919401+00:00", "trade", 7.125, 6.0]
["2026-08-28T19:59:36.919401+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:36.919402+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919409+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919413+00:00", "trade", 7.12, 11.0]
["2026-08-28T19:59:36.919416+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919428+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919432+00:00", "trade", 7.125, 297.0]
["2026-08-28T19:59:36.919435+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:59:36.919435+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:59:36.919435+00:00", "trade", 7.12, 1100.0]
["2026-08-28T19:59:36.919435+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919438+00:00", "trade", 7.12, 72.0]
["2026-08-28T19:59:36.919441+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:36.919442+00:00", "quote", 7.11, 7.13]
["2026-08-28T19:59:36.919444+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:36.919444+00:00", "trade", 7.12, 500.0]
["2026-08-28T19:59:36.919444+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:36.919445+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:36.919448+00:00", "quote", 7.11, 7.13]
["2026-08-28T19:59:36.919451+00:00", "trade", 7.12, 72.0]
["2026-08-28T19:59:36.919453+00:00", "trade", 7.12, 900.0]
["2026-08-28T19:59:36.919455+00:00", "quote", 7.11, 7.13]
["2026-08-28T19:59:36.919461+00:00", "quote", 7.11, 7.13]
["2026-08-28T19:59:36.919474+00:00", "quote", 7.11, 7.13]
["2026-08-28T19:59:36.919480+00:00", "quote", 7.11, 7.13]
["2026-08-28T19:59:36.919487+00:00", "quote", 7.11, 7.13]
["2026-08-28T19:59:36.919489+00:00", "trade", 7.12, 89.0]
["2026-08-28T19:59:36.919491+00:00", "trade", 7.12, 3.0]
["2026-08-28T19:59:36.919494+00:00", "quote", 7.11, 7.13]
["2026-08-28T19:59:36.919502+00:00", "quote", 7.11, 7.13]
["2026-08-28T19:59:36.919508+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.919511+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:36.919534+00:00", "trade", 7.12, 208.0]
["2026-08-28T19:59:36.919539+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.919539+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:59:36.919546+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.919557+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.919573+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.919603+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.919610+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.919617+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.919624+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.919631+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.919638+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.919645+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.919667+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.919674+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.919688+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.919716+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.919723+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.919736+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.919779+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:59:36.920569+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.920880+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.921147+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.922648+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.963467+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:36.996399+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:59:37.027530+00:00", "trade", 7.12, 301.0]
["2026-08-28T19:59:37.063810+00:00", "trade", 7.1173, 3.0]
["2026-08-28T19:59:37.086203+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:37.534706+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:37.731785+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:37.736104+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:37.882122+00:00", "trade", 7.1101, 2156.0]
["2026-08-28T19:59:37.883718+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:37.899291+00:00", "trade", 7.1197, 5000.0]
["2026-08-28T19:59:38.193032+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:59:38.389373+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:38.526390+00:00", "trade", 7.1173, 500.0]
["2026-08-28T19:59:38.629021+00:00", "trade", 7.12, 3.0]
["2026-08-28T19:59:38.669726+00:00", "trade", 7.12, 43.0]
["2026-08-28T19:59:38.841741+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:38.841766+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:38.842475+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:38.977139+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:38.977235+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:39.005760+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:39.065089+00:00", "trade", 7.1224, 14.0]
["2026-08-28T19:59:39.117678+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:39.119500+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:39.148833+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:39.302173+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:39.391948+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:39.392538+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:39.403103+00:00", "trade", 7.1199, 1.0]
["2026-08-28T19:59:39.583202+00:00", "trade", 7.12, 481.0]
["2026-08-28T19:59:39.583227+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:39.584849+00:00", "trade", 7.115, 15.0]
["2026-08-28T19:59:39.711179+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:39.714514+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:39.732289+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:39.868264+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:40.025144+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:40.037058+00:00", "trade", 7.12, 301.0]
["2026-08-28T19:59:40.080328+00:00", "trade", 7.11, 768.0]
["2026-08-28T19:59:40.106256+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:40.388848+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:40.388904+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:40.389250+00:00", "trade", 7.12, 15.0]
["2026-08-28T19:59:40.389562+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:40.389659+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:40.418724+00:00", "trade", 7.12, 8.0]
["2026-08-28T19:59:40.446399+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:40.493168+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:40.493186+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:40.493204+00:00", "trade", 7.12, 327.0]
["2026-08-28T19:59:40.493206+00:00", "trade", 7.12, 850.0]
["2026-08-28T19:59:40.493211+00:00", "trade", 7.12, 55.0]
["2026-08-28T19:59:40.493742+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:40.509108+00:00", "trade", 7.12, 44.0]
["2026-08-28T19:59:40.677972+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:40.677976+00:00", "trade", 7.12, 72.0]
["2026-08-28T19:59:40.677976+00:00", "trade", 7.12, 29.0]
["2026-08-28T19:59:40.678422+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:40.680759+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:40.681798+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:40.713935+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:40.872193+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:40.959713+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:40.961458+00:00", "trade", 7.12, 50.0]
["2026-08-28T19:59:40.963141+00:00", "trade", 7.12, 50.0]
["2026-08-28T19:59:40.966776+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:41.092906+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:41.093153+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:41.093688+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:41.182165+00:00", "trade", 7.1172, 10.0]
["2026-08-28T19:59:41.268063+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:41.270958+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:41.271353+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:41.273890+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:41.293377+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:41.423382+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:41.632458+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:41.632484+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:41.633331+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:41.634675+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:41.639148+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:41.642465+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:41.643047+00:00", "trade", 7.115, 3.0]
["2026-08-28T19:59:41.644877+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:41.644911+00:00", "trade", 7.115, 5.0]
["2026-08-28T19:59:41.645453+00:00", "trade", 7.115, 5.0]
["2026-08-28T19:59:41.645457+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:41.825256+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:41.919017+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:41.938418+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:41.938534+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:42.023732+00:00", "trade", 7.1114, 200.0]
["2026-08-28T19:59:42.051057+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:42.272019+00:00", "trade", 7.12, 42.0]
["2026-08-28T19:59:42.325658+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:42.806995+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:42.807018+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:42.807019+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:42.807182+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:42.808494+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:42.838356+00:00", "trade", 7.12, 5.0]
["2026-08-28T19:59:42.896550+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:43.008168+00:00", "trade", 7.1199, 1.0]
["2026-08-28T19:59:43.078650+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:43.127874+00:00", "trade", 7.1171, 10.0]
["2026-08-28T19:59:43.176592+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:43.179530+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:43.179560+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:43.180072+00:00", "trade", 7.115, 3.0]
["2026-08-28T19:59:43.180772+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:43.184317+00:00", "trade", 7.1174, 200.0]
["2026-08-28T19:59:43.282153+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:43.649425+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:43.649425+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:43.653743+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:43.722244+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:43.723619+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:43.723637+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:43.730856+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:43.777529+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:44.025115+00:00", "trade", 7.12, 43.0]
["2026-08-28T19:59:44.034413+00:00", "trade", 7.12, 9.0]
["2026-08-28T19:59:44.034415+00:00", "trade", 7.12, 251.0]
["2026-08-28T19:59:44.034420+00:00", "trade", 7.12, 40.0]
["2026-08-28T19:59:44.034454+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:44.037656+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:44.037815+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:44.037957+00:00", "trade", 7.12, 1921.0]
["2026-08-28T19:59:44.085613+00:00", "trade", 7.12, 60.0]
["2026-08-28T19:59:44.085616+00:00", "trade", 7.12, 140.0]
["2026-08-28T19:59:44.085741+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:44.086614+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:44.093845+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:44.647092+00:00", "trade", 7.115, 390.0]
["2026-08-28T19:59:44.729883+00:00", "trade", 7.1179, 30.0]
["2026-08-28T19:59:44.834075+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:44.834099+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:44.835199+00:00", "trade", 7.12, 288.0]
["2026-08-28T19:59:44.835239+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:44.835251+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:44.835285+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:44.835885+00:00", "trade", 7.12, 2200.0]
["2026-08-28T19:59:44.836006+00:00", "trade", 7.12, 1122.0]
["2026-08-28T19:59:44.836431+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:44.838190+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:44.841430+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:44.841513+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:44.841731+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:44.849231+00:00", "trade", 7.12, 29.0]
["2026-08-28T19:59:44.849272+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:44.856711+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:44.947879+00:00", "trade", 7.12, 3.0]
["2026-08-28T19:59:45.004354+00:00", "trade", 7.12, 61.0]
["2026-08-28T19:59:45.008804+00:00", "trade", 7.12, 360.0]
["2026-08-28T19:59:45.012217+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.013451+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.052845+00:00", "trade", 7.12, 9.0]
["2026-08-28T19:59:45.055304+00:00", "trade", 7.11, 123.0]
["2026-08-28T19:59:45.091449+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.091474+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:45.091474+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.091496+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.091503+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.091509+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.091527+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.091534+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.091541+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.192808+00:00", "trade", 7.1186, 255.0]
["2026-08-28T19:59:45.212094+00:00", "trade", 7.1186, 1.0]
["2026-08-28T19:59:45.342492+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.353172+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:59:45.353227+00:00", "trade", 7.12, 1305.0]
["2026-08-28T19:59:45.353594+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.357594+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.360991+00:00", "trade", 7.1197, 1.0]
["2026-08-28T19:59:45.367538+00:00", "trade", 7.12, 102.0]
["2026-08-28T19:59:45.382609+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.384682+00:00", "trade", 7.1197, 1.0]
["2026-08-28T19:59:45.409531+00:00", "trade", 7.113, 34.0]
["2026-08-28T19:59:45.547411+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:59:45.547885+00:00", "trade", 7.115, 680.0]
["2026-08-28T19:59:45.547901+00:00", "trade", 7.115, 18.0]
["2026-08-28T19:59:45.583070+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:45.678138+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:45.678158+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.678165+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.678171+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.678188+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.678195+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.678203+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.742686+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.743315+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.744827+00:00", "trade", 7.115, 6.0]
["2026-08-28T19:59:45.744854+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.745204+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:45.745205+00:00", "trade", 7.115, 4.0]
["2026-08-28T19:59:45.747606+00:00", "trade", 7.115, 14.0]
["2026-08-28T19:59:45.747640+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.747975+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:45.747979+00:00", "trade", 7.115, 4.0]
["2026-08-28T19:59:45.757884+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:45.758970+00:00", "trade", 7.12, 160.0]
["2026-08-28T19:59:45.760816+00:00", "trade", 7.12, 82.0]
["2026-08-28T19:59:45.761012+00:00", "trade", 7.12, 118.0]
["2026-08-28T19:59:45.762061+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.775108+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:45.877449+00:00", "trade", 7.1174, 3.0]
["2026-08-28T19:59:45.950503+00:00", "trade", 7.12, 46.0]
["2026-08-28T19:59:46.067784+00:00", "trade", 7.12, 17.0]
["2026-08-28T19:59:46.070991+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:46.160624+00:00", "trade", 7.115, 9.0]
["2026-08-28T19:59:46.353486+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:46.694785+00:00", "trade", 7.115, 1000.0]
["2026-08-28T19:59:46.772042+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:46.848607+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:47.021873+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:47.021897+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:47.040998+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:47.041007+00:00", "trade", 7.115, 4.0]
["2026-08-28T19:59:47.041264+00:00", "trade", 7.115, 4.0]
["2026-08-28T19:59:47.114037+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:47.250365+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:47.258405+00:00", "trade", 7.12, 93.0]
["2026-08-28T19:59:47.528674+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:47.550274+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:47.722193+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:47.743333+00:00", "trade", 7.12, 50.0]
["2026-08-28T19:59:47.910018+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:47.911426+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:47.960182+00:00", "trade", 7.12, 42.0]
["2026-08-28T19:59:47.960187+00:00", "trade", 7.12, 225.0]
["2026-08-28T19:59:47.960923+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:48.129331+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:48.142279+00:00", "trade", 7.115, 84.0]
["2026-08-28T19:59:48.142959+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:48.146044+00:00", "trade", 7.115, 9.0]
["2026-08-28T19:59:48.159920+00:00", "trade", 7.12, 10.0]
["2026-08-28T19:59:48.178074+00:00", "trade", 7.11, 42.0]
["2026-08-28T19:59:48.178794+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:48.202445+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:48.205816+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:48.266222+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:48.266276+00:00", "trade", 7.115, 5.0]
["2026-08-28T19:59:48.266847+00:00", "trade", 7.115, 3.0]
["2026-08-28T19:59:48.266848+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:48.327020+00:00", "trade", 7.11, 38.0]
["2026-08-28T19:59:48.430079+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:48.468461+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:48.502485+00:00", "trade", 7.12, 72.0]
["2026-08-28T19:59:48.718575+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:48.718599+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:48.830848+00:00", "trade", 7.1199, 1.0]
["2026-08-28T19:59:49.006169+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:49.011446+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:49.012918+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:49.016083+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:49.016982+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:49.041453+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:49.045695+00:00", "trade", 7.12, 48.0]
["2026-08-28T19:59:49.047092+00:00", "trade", 7.115, 193.0]
["2026-08-28T19:59:49.054527+00:00", "trade", 7.115, 265.0]
["2026-08-28T19:59:49.054527+00:00", "trade", 7.115, 27.0]
["2026-08-28T19:59:49.109774+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:49.142604+00:00", "trade", 7.12, 12.0]
["2026-08-28T19:59:49.157388+00:00", "trade", 7.115, 5.0]
["2026-08-28T19:59:49.160723+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:49.314521+00:00", "trade", 7.115, 504.0]
["2026-08-28T19:59:49.453282+00:00", "trade", 7.115, 55.0]
["2026-08-28T19:59:49.639432+00:00", "trade", 7.11, 35.0]
["2026-08-28T19:59:49.764178+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:49.781646+00:00", "trade", 7.115, 273.0]
["2026-08-28T19:59:49.781646+00:00", "trade", 7.115, 26.0]
["2026-08-28T19:59:49.831261+00:00", "trade", 7.12, 336.0]
["2026-08-28T19:59:49.831304+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:49.831646+00:00", "trade", 7.12, 149.0]
["2026-08-28T19:59:49.876934+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:49.979218+00:00", "trade", 7.115, 209.0]
["2026-08-28T19:59:49.979303+00:00", "trade", 7.12, 360.0]
["2026-08-28T19:59:49.979310+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:49.979314+00:00", "trade", 7.115, 83.0]
["2026-08-28T19:59:49.981111+00:00", "trade", 7.115, 9.0]
["2026-08-28T19:59:50.010303+00:00", "trade", 7.115, 6.0]
["2026-08-28T19:59:50.010320+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:50.010329+00:00", "trade", 7.115, 3.0]
["2026-08-28T19:59:50.010349+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:50.010360+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:50.013629+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:50.038079+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:50.038110+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:50.047390+00:00", "trade", 7.11, 71.0]
["2026-08-28T19:59:50.054160+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:59:50.054213+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:50.054784+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:50.054825+00:00", "trade", 7.115, 3.0]
["2026-08-28T19:59:50.102781+00:00", "trade", 7.115, 15.0]
["2026-08-28T19:59:50.166276+00:00", "trade", 7.115, 71.0]
["2026-08-28T19:59:50.166276+00:00", "trade", 7.115, 5.0]
["2026-08-28T19:59:50.166277+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:50.166279+00:00", "trade", 7.115, 6.0]
["2026-08-28T19:59:50.166284+00:00", "trade", 7.115, 14.0]
["2026-08-28T19:59:50.166284+00:00", "trade", 7.115, 3.0]
["2026-08-28T19:59:50.232702+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:50.241824+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:50.280904+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:50.420021+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:50.420024+00:00", "trade", 7.115, 5.0]
["2026-08-28T19:59:50.420024+00:00", "trade", 7.115, 94.0]
["2026-08-28T19:59:50.458490+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:50.459521+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:50.570611+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:50.570645+00:00", "trade", 7.115, 54.0]
["2026-08-28T19:59:50.571203+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:50.571205+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:50.776565+00:00", "trade", 7.12, 15.0]
["2026-08-28T19:59:51.003929+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:51.003963+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:51.003999+00:00", "trade", 7.115, 4.0]
["2026-08-28T19:59:51.004551+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:51.004553+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:51.022642+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:51.082079+00:00", "trade", 7.115, 242.0]
["2026-08-28T19:59:51.082081+00:00", "trade", 7.115, 58.0]
["2026-08-28T19:59:51.104062+00:00", "trade", 7.115, 16.0]
["2026-08-28T19:59:51.104081+00:00", "trade", 7.115, 270.0]
["2026-08-28T19:59:51.104084+00:00", "trade", 7.11, 400.0]
["2026-08-28T19:59:51.104131+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:59:51.104136+00:00", "trade", 7.115, 5.0]
["2026-08-28T19:59:51.104139+00:00", "trade", 7.115, 3.0]
["2026-08-28T19:59:51.104445+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:51.104472+00:00", "trade", 7.11, 2.0]
["2026-08-28T19:59:51.109665+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:51.159870+00:00", "trade", 7.1199, 2.0]
["2026-08-28T19:59:51.167470+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:51.258623+00:00", "trade", 7.12, 80.0]
["2026-08-28T19:59:51.272834+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:51.295200+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:51.363147+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:51.363229+00:00", "trade", 7.11, 3.0]
["2026-08-28T19:59:51.364118+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:51.367681+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:51.541607+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:51.646800+00:00", "trade", 7.11, 2.0]
["2026-08-28T19:59:51.646922+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:59:51.647089+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:51.647120+00:00", "trade", 7.115, 6.0]
["2026-08-28T19:59:51.647675+00:00", "trade", 7.11, 2.0]
["2026-08-28T19:59:51.647680+00:00", "trade", 7.11, 2.0]
["2026-08-28T19:59:51.648101+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:59:51.650469+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:51.653730+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:51.702952+00:00", "trade", 7.115, 8.0]
["2026-08-28T19:59:51.720046+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:51.720855+00:00", "trade", 7.11, 14.0]
["2026-08-28T19:59:51.732846+00:00", "trade", 7.115, 3.0]
["2026-08-28T19:59:51.899039+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:59:51.899422+00:00", "trade", 7.11, 2.0]
["2026-08-28T19:59:51.899650+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:51.902491+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:52.021261+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:52.039773+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:52.050426+00:00", "trade", 7.12, 75.0]
["2026-08-28T19:59:52.050439+00:00", "trade", 7.12, 24.0]
["2026-08-28T19:59:52.050508+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:52.050805+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:52.136388+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:52.160606+00:00", "trade", 7.11, 3.0]
["2026-08-28T19:59:52.434865+00:00", "trade", 7.115, 3.0]
["2026-08-28T19:59:52.435363+00:00", "trade", 7.11, 2.0]
["2026-08-28T19:59:52.435518+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:52.440907+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:52.468481+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:59:52.475504+00:00", "trade", 7.1101, 40.0]
["2026-08-28T19:59:52.518128+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:52.598803+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:52.598839+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:52.605686+00:00", "trade", 7.12, 210.0]
["2026-08-28T19:59:52.623812+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:52.710027+00:00", "trade", 7.12, 4.0]
["2026-08-28T19:59:52.710165+00:00", "trade", 7.11, 2.0]
["2026-08-28T19:59:52.738504+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:52.738510+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:52.760556+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:52.814596+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:52.969198+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:52.969674+00:00", "trade", 7.11, 3.0]
["2026-08-28T19:59:53.023313+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.030099+00:00", "trade", 7.11, 5.0]
["2026-08-28T19:59:53.126662+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:53.127260+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:53.133170+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:53.191107+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.205574+00:00", "trade", 7.11, 5.0]
["2026-08-28T19:59:53.242756+00:00", "trade", 7.115, 51.0]
["2026-08-28T19:59:53.242836+00:00", "trade", 7.11, 2.0]
["2026-08-28T19:59:53.248956+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:53.287917+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:59:53.341258+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:59:53.341258+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.341278+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.341285+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.341291+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.341309+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.341316+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.341322+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.341389+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.342379+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.343782+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:59:53.346237+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.346625+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.346943+00:00", "trade", 7.11, 19.0]
["2026-08-28T19:59:53.418032+00:00", "trade", 7.115, 63.0]
["2026-08-28T19:59:53.538030+00:00", "trade", 7.11, 2.0]
["2026-08-28T19:59:53.560466+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:59:53.637782+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.643716+00:00", "trade", 7.115, 25.0]
["2026-08-28T19:59:53.649528+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:53.655994+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.724114+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:53.725106+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:53.726435+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.726812+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.798949+00:00", "trade", 7.11, 2.0]
["2026-08-28T19:59:53.801462+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:53.801521+00:00", "trade", 7.115, 63.0]
["2026-08-28T19:59:53.804311+00:00", "trade", 7.11, 3.0]
["2026-08-28T19:59:53.804331+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.804339+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.804346+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.804362+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.804369+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.804375+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.807416+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:53.807867+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:54.088116+00:00", "trade", 7.11, 300.0]
["2026-08-28T19:59:54.088118+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.088138+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.088145+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.088151+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.088170+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.088176+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.088183+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.088506+00:00", "trade", 7.11, 3.0]
["2026-08-28T19:59:54.205928+00:00", "trade", 7.11, 2.0]
["2026-08-28T19:59:54.214344+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:54.216006+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.216814+00:00", "trade", 7.115, 1208.0]
["2026-08-28T19:59:54.247852+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:59:54.538158+00:00", "trade", 7.11, 9.0]
["2026-08-28T19:59:54.538178+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.538185+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.538191+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.538207+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.538215+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.538222+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.538248+00:00", "trade", 7.115, 53.0]
["2026-08-28T19:59:54.538323+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:59:54.538324+00:00", "trade", 7.11, 2.0]
["2026-08-28T19:59:54.541792+00:00", "trade", 7.11, 7.0]
["2026-08-28T19:59:54.541792+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.541833+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.542165+00:00", "trade", 7.11, 2.0]
["2026-08-28T19:59:54.542169+00:00", "trade", 7.11, 2.0]
["2026-08-28T19:59:54.718291+00:00", "trade", 7.115, 67.0]
["2026-08-28T19:59:54.804353+00:00", "trade", 7.11, 300.0]
["2026-08-28T19:59:54.804355+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.804373+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.804378+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:54.804380+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.804386+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.804407+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.804413+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.804420+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.807055+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.807419+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.809248+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.814082+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:54.991529+00:00", "trade", 7.115, 90.0]
["2026-08-28T19:59:55.001606+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:55.007188+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:55.018699+00:00", "trade", 7.11, 1481.0]
["2026-08-28T19:59:55.018701+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:59:55.018701+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:55.018702+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:59:55.018704+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:59:55.018707+00:00", "trade", 7.11, 295.0]
["2026-08-28T19:59:55.018738+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:55.018744+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:55.018751+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:55.018778+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:55.018784+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:55.018790+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:55.026121+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:55.026133+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:55.034310+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:55.048835+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:55.178782+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:55.209912+00:00", "trade", 7.11, 3.0]
["2026-08-28T19:59:55.217608+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:55.239328+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:55.258926+00:00", "trade", 7.115, 82.0]
["2026-08-28T19:59:55.265116+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:59:55.423890+00:00", "trade", 7.115, 23.0]
["2026-08-28T19:59:55.429456+00:00", "trade", 7.115, 600.0]
["2026-08-28T19:59:55.687188+00:00", "trade", 7.115, 600.0]
["2026-08-28T19:59:55.687243+00:00", "trade", 7.11, 8.0]
["2026-08-28T19:59:55.687269+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:55.687806+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:59:55.687809+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:59:55.697404+00:00", "trade", 7.115, 4400.0]
["2026-08-28T19:59:55.697456+00:00", "trade", 7.11, 5.0]
["2026-08-28T19:59:55.698008+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:59:55.698011+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:59:55.720959+00:00", "trade", 7.115, 18.0]
["2026-08-28T19:59:55.858076+00:00", "trade", 7.115, 7.0]
["2026-08-28T19:59:56.001374+00:00", "trade", 7.11, 249.0]
["2026-08-28T19:59:56.001377+00:00", "trade", 7.11, 344.0]
["2026-08-28T19:59:56.003952+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:56.014723+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:56.014731+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:56.014743+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:56.014751+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:56.014757+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:56.014774+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:56.014781+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:56.014787+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:56.015065+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:59:56.015133+00:00", "trade", 7.11, 2.0]
["2026-08-28T19:59:56.015209+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:56.015402+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:56.047253+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:59:56.047302+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:59:56.047911+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:56.160082+00:00", "trade", 7.11, 54.0]
["2026-08-28T19:59:56.178612+00:00", "trade", 7.12, 2.0]
["2026-08-28T19:59:56.209235+00:00", "trade", 7.11, 3.0]
["2026-08-28T19:59:56.239199+00:00", "trade", 7.115, 49.0]
["2026-08-28T19:59:56.419066+00:00", "trade", 7.12, 17.0]
["2026-08-28T19:59:56.790138+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:59:56.790142+00:00", "trade", 7.12, 51.0]
["2026-08-28T19:59:56.790147+00:00", "trade", 7.12, 305.0]
["2026-08-28T19:59:56.790150+00:00", "trade", 7.12, 344.0]
["2026-08-28T19:59:56.790188+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:56.791052+00:00", "trade", 7.12, 281.0]
["2026-08-28T19:59:56.791054+00:00", "trade", 7.12, 456.0]
["2026-08-28T19:59:56.792428+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:56.793975+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:56.798743+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:56.798752+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:56.802396+00:00", "trade", 7.12, 6.0]
["2026-08-28T19:59:56.891093+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:56.899221+00:00", "trade", 7.12, 24.0]
["2026-08-28T19:59:56.995025+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:57.033736+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:57.033848+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:59:57.037348+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:57.135280+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:57.204087+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:57.204090+00:00", "trade", 7.115, 33.0]
["2026-08-28T19:59:57.213320+00:00", "trade", 7.115, 15.0]
["2026-08-28T19:59:57.291872+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:57.291878+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:57.417555+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:57.439420+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:57.665326+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:57.675466+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:59:57.754177+00:00", "trade", 7.11, 15.0]
["2026-08-28T19:59:57.758764+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:58.006277+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:58.006574+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:58.063997+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:58.380527+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:58.398240+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:58.398253+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:58.439768+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:58.464772+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:58.464783+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:58.464796+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:58.783109+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:58.785912+00:00", "trade", 7.11, 136.0]
["2026-08-28T19:59:58.812792+00:00", "trade", 7.1199, 33.0]
["2026-08-28T19:59:58.812847+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:58.813413+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:58.940524+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:58.964626+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:59.094148+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:59.242613+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:59.250944+00:00", "trade", 7.115, 298.0]
["2026-08-28T19:59:59.251556+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:59.295429+00:00", "trade", 7.115, 98.0]
["2026-08-28T19:59:59.306974+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:59.308436+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:59.448251+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:59.455671+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:59.497298+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:59.497315+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:59.497321+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:59.525620+00:00", "trade", 7.115, 24.0]
["2026-08-28T19:59:59.579156+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:59.579163+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:59.579181+00:00", "trade", 7.115, 21.0]
["2026-08-28T19:59:59.591745+00:00", "trade", 7.115, 1400.0]
["2026-08-28T19:59:59.592154+00:00", "trade", 7.115, 6.0]
["2026-08-28T19:59:59.643388+00:00", "trade", 7.115, 2551.0]
["2026-08-28T19:59:59.643388+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:59.643389+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:59.643390+00:00", "trade", 7.12, 355.0]
["2026-08-28T19:59:59.643392+00:00", "trade", 7.12, 65.0]
["2026-08-28T19:59:59.643396+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:59.643412+00:00", "trade", 7.12, 20.0]
["2026-08-28T19:59:59.643424+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:59.645766+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:59.668633+00:00", "trade", 7.115, 9.0]
["2026-08-28T19:59:59.678420+00:00", "trade", 7.115, 4.0]
["2026-08-28T19:59:59.685476+00:00", "trade", 7.115, 3.0]
["2026-08-28T19:59:59.688482+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:59:59.694176+00:00", "trade", 7.115, 3.0]
["2026-08-28T19:59:59.714484+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:59.714505+00:00", "trade", 7.115, 8.0]
["2026-08-28T19:59:59.831578+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:59.891931+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:59:59.990667+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:59.990694+00:00", "trade", 7.115, 27.0]
["2026-08-28T19:59:59.990696+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:59:59.997050+00:00", "trade", 7.115, 87.0]